- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.35 (-3.04%) | 12148 | 274.0 | 355 | -13.0 | 0 | 2.92% | 4.41 (0.1) | 3416 (105.89%) |
| 2026-07-16 | 14.8 (-0.67%) | 11874 | 487.0 | 368 | -11.0 | 0 | 3.1% | 4.31 (0.18) | 1659 (-36.64%) |
| 2026-07-15 | 14.9 (1.02%) | 11387 | 183.0 | 379 | -62.0 | 0 | 3.33% | 4.13 (0.07) | 2618 (-39.62%) |
| 2026-07-14 | 14.75 (-2.32%) | 11204 | 277.0 | 441 | -16.0 | 1 | 3.94% | 4.06 (0.1) | 4336 (-9.12%) |
| 2026-07-13 | 15.1 (-4.13%) | 10927 | -100.0 | 457 | -20.0 | 0 | 4.18% | 3.96 (-0.04) | 4772 (37.54%) |
| 2026-07-09 | 15.75 (0.32%) | 11027 | 467.0 | 477 | 26.0 | 0 | 4.33% | 4.0 (0.17) | 3469 (-24.79%) |
| 2026-07-08 | 15.7 (-2.79%) | 10560 | 18.0 | 451 | -48.0 | 0 | 4.27% | 3.83 (0.01) | 4613 (-31.43%) |
| 2026-07-07 | 16.15 (-4.15%) | 10542 | 424.0 | 499 | -121.0 | 0 | 4.73% | 3.82 (0.15) | 6728 (-24.27%) |
| 2026-07-06 | 16.85 (-0.88%) | 10118 | -64.0 | 620 | -3.0 | 0 | 6.13% | 3.67 (-0.02) | 8884 (27.33%) |
| 2026-07-03 | 17.0 (1.49%) | 10182 | -47.0 | 623 | -20.0 | 0 | 6.12% | 3.69 (-0.02) | 6977 (-12.49%) |
| 2026-07-02 | 16.75 (4.36%) | 10229 | 1104.0 | 643 | 90.0 | 0 | 6.29% | 3.71 (0.4) | 7973 (0.66%) |
| 2026-07-01 | 16.05 (-3.31%) | 9125 | -877.0 | 553 | -176.0 | 0 | 6.06% | 3.31 (-0.32) | 7920 (18.14%) |
| 2026-06-30 | 16.6 (-2.06%) | 10002 | 388.0 | 729 | 71.0 | 0 | 7.29% | 3.63 (0.14) | 6704 (-28.78%) |
| 2026-06-29 | 16.95 (2.73%) | 9614 | 745.0 | 658 | 84.0 | 0 | 6.84% | 3.49 (0.27) | 9414 (20.54%) |
| 2026-06-26 | 16.5 (-2.08%) | 8869 | -184.0 | 574 | -29.0 | 0 | 6.47% | 3.22 (-0.06) | 7810 (-14.9%) |
| 2026-06-25 | 16.85 (-2.88%) | 9053 | -139.0 | 603 | -8.0 | 1 | 6.66% | 3.28 (-0.05) | 9178 (-52.77%) |
| 2026-06-24 | 17.35 (3.58%) | 9192 | 1311.0 | 611 | -47.0 | 1 | 6.65% | 3.33 (0.47) | 19431 (-29.66%) |
| 2026-06-23 | 16.75 (-9.21%) | 7881 | -1251.0 | 658 | -212.0 | 0 | 8.35% | 2.86 (-0.45) | 27625 (-62.22%) |
| 2026-06-22 | 18.45 (7.89%) | 9132 | -2992.0 | 870 | 38.0 | 6 | 9.53% | 3.31 (-1.09) | 73132 (65.39%) |
| 2026-06-18 | 17.1 (9.97%) | 12124 | -1372.0 | 832 | 219.0 | 0 | 6.86% | 4.4 (-0.5) | 44217 (19.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.55 (9.89%) | 13496 | 3166.0 | 613 | 559.0 | 0 | 4.54% | 4.9 (1.15) | 37075 (147.88%) |
| 2026-06-16 | 14.15 (9.69%) | 10330 | 957.0 | 54 | 29.0 | 0 | 0.52% | 3.75 (0.35) | 14957 (245.19%) |
| 2026-06-15 | 12.9 (0.0%) | 9373 | 2.0 | 25 | -3.0 | 0 | 0.27% | 3.4 (0.0) | 4332 (29.53%) |
| 2026-06-12 | 12.9 (1.57%) | 9371 | 56.0 | 28 | -2.0 | 0 | 0.3% | 3.4 (0.02) | 3345 (-33.01%) |
| 2026-06-11 | 12.7 (-1.93%) | 9315 | -196.0 | 30 | 3.0 | 0 | 0.32% | 3.38 (-0.07) | 4993 (-35.52%) |
| 2026-06-10 | 12.95 (1.17%) | 9511 | -55.0 | 27 | 1.0 | 0 | 0.28% | 3.45 (-0.02) | 7744 (-9.27%) |
| 2026-06-09 | 12.8 (0.79%) | 9566 | -2235.0 | 26 | -40.0 | 0 | 0.27% | 3.47 (-0.81) | 8536 (31.02%) |
| 2026-06-08 | 12.7 (-2.68%) | 11801 | -764.0 | 66 | -331.0 | 0 | 0.56% | 4.28 (-0.28) | 6515 (-63.13%) |
| 2026-06-05 | 13.05 (-6.79%) | 12565 | -1927.0 | 397 | 92.0 | 0 | 3.16% | 4.56 (-0.7) | 17669 (-57.47%) |
| 2026-06-04 | 14.0 (9.8%) | 14492 | 4557.0 | 305 | 302.0 | 0 | 2.1% | 5.26 (1.66) | 41543 (384.39%) |
| 2026-06-03 | 12.75 (4.08%) | 9935 | 325.0 | 3 | 1.0 | 0 | 0.03% | 3.6 (0.11) | 8576 (155.78%) |
| 2026-06-02 | 12.25 (0.82%) | 9610 | -3.0 | 2 | 0.0 | 0 | 0.02% | 3.49 (0.0) | 3353 (-20.14%) |
| 2026-06-01 | 12.15 (1.67%) | 9613 | 138.0 | 2 | 0.0 | 0 | 0.02% | 3.49 (0.05) | 4198 (28.16%) |
| 2026-05-29 | 11.95 (0.0%) | 9475 | -168.0 | 2 | 0.0 | 0 | 0.02% | 3.44 (-0.06) | 3276 (-32.64%) |
| 2026-05-28 | 11.95 (0.84%) | 9643 | -6.0 | 2 | 1.0 | 0 | 0.02% | 3.5 (0.0) | 4864 (54.78%) |
| 2026-05-27 | 11.85 (-1.25%) | 9649 | 43.0 | 1 | 0.0 | 0 | 0.01% | 3.5 (0.02) | 3142 (-15.1%) |
| 2026-05-26 | 12.0 (-2.04%) | 9606 | 96.0 | 1 | 0.0 | 0 | 0.01% | 3.48 (0.03) | 3701 (-38.11%) |
| 2026-05-25 | 12.25 (1.24%) | 9510 | 244.0 | 1 | -2.0 | 0 | 0.01% | 3.45 (0.09) | 5981 (115.96%) |
| 2026-05-22 | 12.1 (0.0%) | 9266 | 118.0 | 3 | 1.0 | 0 | 0.03% | 3.36 (0.04) | 2769 (-6.17%) |
| 2026-05-21 | 12.1 (2.54%) | 9148 | 1.0 | 2 | -6.0 | 0 | 0.02% | 3.32 (0.0) | 2951 (0.65%) |
| 2026-05-20 | 11.8 (-0.42%) | 9147 | -3.0 | 8 | 0.0 | 0 | 0.09% | 3.32 (0.0) | 2932 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.85 (-1.25%) | 9150 | -210.0 | 8 | 0.0 | 0 | 0.09% | 3.32 (-0.07) | 3145 (-5.06%) |
| 2026-05-18 | 12.0 (0.0%) | 9360 | -68.0 | 8 | -1.0 | 0 | 0.09% | 3.39 (-0.03) | 3313 (-40.9%) |
| 2026-05-15 | 12.0 (-0.83%) | 9428 | 223.0 | 9 | -4.0 | 0 | 0.1% | 3.42 (0.08) | 5607 (80.13%) |
| 2026-05-14 | 12.1 (-0.41%) | 9205 | 200.0 | 13 | 0.0 | 0 | 0.14% | 3.34 (0.07) | 3112 (-13.06%) |
| 2026-05-13 | 12.15 (1.25%) | 9005 | 209.0 | 13 | -12.0 | 0 | 0.14% | 3.27 (0.08) | 3580 (-36.28%) |
| 2026-05-12 | 12.0 (-3.23%) | 8796 | -647.0 | 25 | -6.0 | 0 | 0.28% | 3.19 (-0.24) | 5619 (126.95%) |
| 2026-05-11 | 12.4 (-0.4%) | 9443 | -12.0 | 31 | 6.0 | 0 | 0.33% | 3.43 (0.0) | 2476 (-10.02%) |
| 2026-05-08 | 12.45 (-1.97%) | 9455 | -40.0 | 25 | 0.0 | 0 | 0.26% | 3.43 (-0.01) | 2751 (-27.17%) |
| 2026-05-07 | 12.7 (0.4%) | 9495 | -65.0 | 25 | 6.0 | 0 | 0.26% | 3.44 (-0.03) | 3777 (53.19%) |
| 2026-05-06 | 12.65 (-0.78%) | 9560 | 35.0 | 19 | 0.0 | 0 | 0.2% | 3.47 (0.02) | 2466 (32.85%) |
| 2026-05-05 | 12.75 (0.39%) | 9525 | 32.0 | 19 | 3.0 | 0 | 0.2% | 3.45 (0.01) | 1856 (-56.85%) |
| 2026-05-04 | 12.7 (-2.31%) | 9493 | -238.0 | 16 | 0.0 | 0 | 0.17% | 3.44 (-0.09) | 4301 (41.3%) |
| 2026-04-30 | 13.0 (-1.89%) | 9731 | -240.0 | 16 | -5.0 | 0 | 0.16% | 3.53 (-0.09) | 3044 (24.87%) |
| 2026-04-29 | 13.25 (-1.49%) | 9971 | 18.0 | 21 | 0.0 | 0 | 0.21% | 3.62 (0.01) | 2438 (-31.37%) |
| 2026-04-28 | 13.45 (1.51%) | 9953 | -70.0 | 21 | 3.0 | 0 | 0.21% | 3.61 (-0.03) | 3552 (-73.59%) |
| 2026-04-27 | 13.25 (-2.57%) | 10023 | -5634.0 | 18 | -7.0 | 0 | 0.18% | 3.64 (-2.04) | 13450 (87.97%) |
| 2026-04-24 | 13.6 (-1.09%) | 15657 | -1473.0 | 25 | -38.0 | 0 | 0.16% | 5.68 (-0.53) | 7155 (-5.48%) |
| 2026-04-23 | 13.75 (-3.51%) | 17130 | 234.0 | 63 | -18.0 | 0 | 0.37% | 6.21 (0.08) | 7570 (-24.61%) |
| 2026-04-22 | 14.25 (-1.72%) | 16896 | -653.0 | 81 | -32.0 | 0 | 0.48% | 6.13 (-0.24) | 10042 (-9.7%) |
| 2026-04-21 | 14.5 (9.85%) | 17549 | 18.0 | 113 | 103.0 | 0 | 0.64% | 6.37 (0.01) | 11121 (-11.15%) |
| 2026-04-20 | 13.2 (-6.38%) | 17531 | -599.0 | 10 | -53.0 | 0 | 0.06% | 6.36 (-0.22) | 12516 (233.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.1 (-3.42%) | 18130 | -33.0 | 63 | 6.0 | 0 | 0.35% | 6.58 (-0.01) | 3758 (14.18%) |
| 2026-04-16 | 14.6 (2.46%) | 18163 | -288.0 | 57 | 57.0 | 0 | 0.31% | 6.59 (-0.1) | 3291 (-18.6%) |
| 2026-04-15 | 14.25 (0.35%) | 18451 | -916.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.33) | 4044 (46.42%) |
| 2026-04-14 | 14.2 (0.0%) | 19367 | 275.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.1) | 2762 (-9.79%) |
| 2026-04-13 | 14.2 (-0.7%) | 19092 | -446.0 | 0 | -3.0 | 3 | 0.0% | 6.92 (-0.17) | 3061 (9.72%) |
| 2026-04-10 | 14.3 (-1.04%) | 19538 | 123.0 | 3 | -161.0 | 1 | 0.02% | 7.09 (0.05) | 2790 (-45.03%) |
| 2026-04-09 | 14.45 (2.48%) | 19415 | -1080.0 | 164 | -22.0 | 0 | 0.84% | 7.04 (-0.39) | 5076 (-50.5%) |
| 2026-04-08 | 14.1 (-3.75%) | 20495 | 588.0 | 186 | -71.0 | 59 | 0.91% | 7.43 (0.21) | 10254 (19.51%) |
| 2026-04-07 | 14.65 (-2.66%) | 19907 | 1978.0 | 257 | -153.0 | 0 | 1.29% | 7.22 (0.72) | 8579 (-21.58%) |
| 2026-04-02 | 15.05 (-9.88%) | 17929 | 1316.0 | 410 | -470.0 | 0 | 2.29% | 6.5 (0.47) | 10941 (-28.15%) |
| 2026-04-01 | 16.7 (-9.97%) | 16613 | 898.0 | 880 | -570.0 | 0 | 5.3% | 6.03 (0.33) | 15228 (-61.02%) |
| 2026-03-31 | 18.55 (9.76%) | 15715 | -4446.0 | 1450 | 251.0 | 38 | 9.23% | 5.7 (-1.61) | 39064 (116.52%) |
| 2026-03-30 | 16.9 (9.74%) | 20161 | 2838.0 | 1199 | 343.0 | 0 | 5.95% | 7.31 (1.03) | 18041 (-71.63%) |
| 2026-03-27 | 15.4 (10.0%) | 17323 | 9422.0 | 856 | 673.0 | 0 | 4.94% | 6.28 (3.41) | 63599 (256.06%) |
| 2026-03-26 | 14.0 (9.8%) | 7901 | 262.0 | 183 | 120.0 | 0 | 2.32% | 2.87 (0.1) | 17861 (187.95%) |
| 2026-03-25 | 12.75 (3.66%) | 7639 | 12.0 | 63 | 53.0 | 0 | 0.82% | 2.77 (0.0) | 6203 (-48.33%) |
| 2026-03-24 | 12.3 (-1.6%) | 7627 | -160.0 | 10 | -11.0 | 0 | 0.13% | 2.77 (-0.05) | 12005 (-27.72%) |
| 2026-03-23 | 12.5 (6.84%) | 7787 | 365.0 | 21 | 19.0 | 0 | 0.27% | 2.82 (0.13) | 16609 (473.9%) |
| 2026-03-20 | 11.7 (0.43%) | 7422 | -49.0 | 2 | 0.0 | 0 | 0.03% | 2.69 (-0.02) | 2894 (40.86%) |
| 2026-03-19 | 11.65 (-0.85%) | 7471 | 94.0 | 2 | 0.0 | 0 | 0.03% | 2.71 (0.03) | 2054 (63.53%) |
| 2026-03-18 | 11.75 (0.86%) | 7377 | -36.0 | 2 | 0.0 | 0 | 0.03% | 2.68 (-0.01) | 1256 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11.65 (0.87%) | 7413 | -11.0 | 2 | -1.0 | 0 | 0.03% | 2.69 (0.0) | 2299 (15.52%) |
| 2026-03-16 | 11.55 (0.43%) | 7424 | 33.0 | 3 | -1.0 | 0 | 0.04% | 2.69 (0.01) | 1990 (-7.89%) |
| 2026-03-13 | 11.5 (-1.71%) | 7391 | 10.0 | 4 | 0.0 | 0 | 0.05% | 2.68 (0.0) | 2161 (-7.74%) |
| 2026-03-12 | 11.7 (-2.09%) | 7381 | -22.0 | 4 | 0.0 | 0 | 0.05% | 2.68 (-0.01) | 2342 (49.35%) |
| 2026-03-11 | 11.95 (1.27%) | 7403 | 83.0 | 4 | 0.0 | 0 | 0.05% | 2.69 (0.04) | 1568 (64.23%) |
| 2026-03-10 | 11.8 (0.0%) | 7320 | 39.0 | 4 | -1.0 | 0 | 0.05% | 2.65 (0.01) | 955 (-47.75%) |
| 2026-03-09 | 11.8 (-3.67%) | 7281 | -57.0 | 5 | -2.0 | 0 | 0.07% | 2.64 (-0.02) | 1828 (0.49%) |
| 2026-03-06 | 12.25 (4.26%) | 7338 | -118.0 | 7 | 0.0 | 0 | 0.1% | 2.66 (-0.04) | 1819 (-0.75%) |
| 2026-03-05 | 11.75 (1.73%) | 7456 | -147.0 | 7 | 3.0 | 0 | 0.09% | 2.7 (-0.06) | 1833 (-50.5%) |
| 2026-03-04 | 11.55 (-5.33%) | 7603 | 128.0 | 4 | -9.0 | 0 | 0.05% | 2.76 (0.05) | 3702 (84.29%) |
| 2026-03-03 | 12.2 (0.0%) | 7475 | -107.0 | 13 | 0.0 | 0 | 0.17% | 2.71 (-0.04) | 2009 (-36.6%) |
| 2026-03-02 | 12.2 (-2.79%) | 7582 | 89.0 | 13 | -38.0 | 0 | 0.17% | 2.75 (0.03) | 3169 (13.91%) |
| 2026-02-26 | 12.55 (0.0%) | 7493 | 40.0 | 51 | 0.0 | 0 | 0.68% | 2.72 (0.02) | 2782 (-19.59%) |
| 2026-02-25 | 12.55 (-1.18%) | 7453 | -19.0 | 51 | 5.0 | 0 | 0.68% | 2.7 (-0.01) | 3459 (-80.32%) |
| 2026-02-24 | 12.7 (5.39%) | 7472 | 911.0 | 46 | 12.0 | 0 | 0.62% | 2.71 (0.33) | 17579 (670.32%) |
| 2026-02-23 | 12.05 (0.84%) | 6561 | 24.0 | 34 | 19.0 | 0 | 0.52% | 2.38 (0.01) | 2282 (175.81%) |
| 2026-02-11 | 11.95 (-0.42%) | 6537 | -16.0 | 15 | 3.0 | 0 | 0.23% | 2.37 (-0.01) | 827 (-7.76%) |
| 2026-02-10 | 12.0 (0.42%) | 6553 | -158.0 | 12 | 0.0 | 0 | 0.18% | 2.38 (-0.05) | 897 (-22.88%) |
| 2026-02-09 | 11.95 (0.42%) | 6711 | -266.0 | 12 | 1.0 | 0 | 0.18% | 2.43 (-0.1) | 1163 (-36.62%) |
| 2026-02-06 | 11.9 (-1.24%) | 6977 | -92.0 | 11 | -6.0 | 0 | 0.16% | 2.53 (-0.03) | 1835 (92.86%) |
| 2026-02-05 | 12.05 (-0.82%) | 7069 | -64.0 | 17 | -20.0 | 0 | 0.24% | 2.56 (-0.03) | 951 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.15 (0.41%) | 7133 | -22.0 | 37 | 0.0 | 0 | 0.52% | 2.59 (-0.01) | 1448 (-9.3%) |
| 2026-02-03 | 12.1 (0.0%) | 7155 | -55.0 | 37 | 7.0 | 0 | 0.52% | 2.6 (-0.02) | 1596 (-26.77%) |
| 2026-02-02 | 12.1 (-2.02%) | 7210 | -255.0 | 30 | -2.0 | 0 | 0.42% | 2.62 (-0.09) | 2180 (24.84%) |
| 2026-01-30 | 12.35 (-0.8%) | 7465 | -70.0 | 32 | -1.0 | 0 | 0.43% | 2.71 (-0.02) | 1746 (-57.0%) |
| 2026-01-29 | 12.45 (2.05%) | 7535 | 218.0 | 33 | 6.0 | 0 | 0.44% | 2.73 (0.08) | 4062 (106.19%) |
| 2026-01-28 | 12.2 (0.0%) | 7317 | -42.0 | 27 | 1.0 | 0 | 0.37% | 2.65 (-0.02) | 1970 (51.37%) |
| 2026-01-27 | 12.2 (-1.61%) | 7359 | 90.0 | 26 | 0.0 | 0 | 0.35% | 2.67 (0.03) | 1301 (-39.35%) |
| 2026-01-26 | 12.4 (2.48%) | 7269 | -222.0 | 26 | 0.0 | 0 | 0.36% | 2.64 (-0.08) | 2145 (75.69%) |
| 2026-01-23 | 12.1 (-1.22%) | 7491 | -12.0 | 26 | 0.0 | 0 | 0.35% | 2.72 (0.0) | 1221 (-39.95%) |
| 2026-01-22 | 12.25 (0.0%) | 7503 | -271.0 | 26 | -2.0 | 2 | 0.35% | 2.72 (-0.1) | 2033 (53.08%) |
| 2026-01-21 | 12.25 (-0.41%) | 7774 | 21.0 | 28 | -1.0 | 0 | 0.36% | 2.82 (0.01) | 1328 (-45.26%) |
| 2026-01-20 | 12.3 (-2.38%) | 7753 | 276.0 | 29 | -5.0 | 0 | 0.37% | 2.81 (0.1) | 2427 (-46.06%) |
| 2026-01-19 | 12.6 (3.28%) | 7477 | 102.0 | 34 | 9.0 | 0 | 0.45% | 2.71 (0.04) | 4499 (96.88%) |
| 2026-01-16 | 12.2 (-2.4%) | 7375 | 205.0 | 25 | 0.0 | 0 | 0.34% | 2.67 (0.07) | 2285 (45.77%) |
| 2026-01-15 | 12.5 (0.81%) | 7170 | 87.0 | 25 | -1.0 | 0 | 0.35% | 2.6 (0.03) | 1568 (-61.56%) |
| 2026-01-14 | 12.4 (0.81%) | 7083 | 188.0 | 26 | 3.0 | 0 | 0.37% | 2.57 (0.07) | 4078 (70.85%) |
| 2026-01-13 | 12.3 (1.23%) | 6895 | -126.0 | 23 | 0.0 | 0 | 0.33% | 2.5 (-0.05) | 2387 (-26.63%) |
| 2026-01-12 | 12.15 (1.67%) | 7021 | 161.0 | 23 | 0.0 | 0 | 0.33% | 2.55 (0.06) | 3253 (44.59%) |
| 2026-01-09 | 11.95 (1.7%) | 6860 | 21.0 | 23 | 1.0 | 0 | 0.34% | 2.49 (0.01) | 2250 (-0.62%) |
| 2026-01-08 | 11.75 (-0.84%) | 6839 | -112.0 | 22 | 0.0 | 0 | 0.32% | 2.48 (-0.04) | 2264 (-31.33%) |
| 2026-01-07 | 11.85 (4.87%) | 6951 | -99.0 | 22 | 6.0 | 0 | 0.32% | 2.52 (-0.04) | 3297 (98.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.3 (0.0%) | 7050 | 77.0 | 16 | 0.0 | 0 | 0.23% | 2.56 (0.03) | 1657 (-33.24%) |
| 2026-01-05 | 11.3 (-1.31%) | 6973 | 33.0 | 16 | -1.0 | 0 | 0.23% | 2.53 (0.01) | 2483 (-9.44%) |
| 2026-01-02 | 11.45 (-1.29%) | 6940 | -110.0 | 17 | 1.0 | 0 | 0.24% | 2.52 (-0.04) | 2742 (237.71%) |
| 2025-12-31 | 11.6 (-0.85%) | 7050 | -60.0 | 16 | -1.0 | 0 | 0.23% | 2.56 (-0.02) | 812 (-37.34%) |
| 2025-12-30 | 11.7 (0.0%) | 7110 | 45.0 | 17 | 1.0 | 0 | 0.24% | 2.58 (0.02) | 1296 (-14.11%) |
| 2025-12-29 | 11.7 (0.86%) | 7065 | -73.0 | 16 | 1.0 | 0 | 0.23% | 2.56 (-0.03) | 1508 (71.96%) |
| 2025-12-26 | 11.6 (-0.43%) | 7138 | 5.0 | 15 | 0.0 | 0 | 0.21% | 2.59 (0.0) | 877 (52.37%) |
| 2025-12-24 | 11.65 (-0.43%) | 7133 | 6.0 | 15 | 0.0 | 0 | 0.21% | 2.59 (0.01) | 575 (-55.85%) |
| 2025-12-23 | 11.7 (0.0%) | 7127 | -5.0 | 15 | 0.0 | 0 | 0.21% | 2.58 (-0.01) | 1304 (27.86%) |
| 2025-12-22 | 11.7 (1.3%) | 7132 | 46.0 | 15 | 0.0 | 0 | 0.21% | 2.59 (0.02) | 1020 (-43.68%) |
| 2025-12-19 | 11.55 (0.0%) | 7086 | 77.0 | 15 | -3.0 | 0 | 0.21% | 2.57 (0.03) | 1811 (-13.9%) |
| 2025-12-18 | 11.55 (-1.7%) | 7009 | 216.0 | 18 | 0.0 | 0 | 0.26% | 2.54 (0.08) | 2103 (35.96%) |
| 2025-12-17 | 11.75 (-1.26%) | 6793 | 9.0 | 18 | -4.0 | 0 | 0.26% | 2.46 (0.0) | 1547 (-12.05%) |
| 2025-12-16 | 11.9 (-1.24%) | 6784 | 216.0 | 22 | 0.0 | 0 | 0.32% | 2.46 (0.08) | 1759 (31.54%) |
| 2025-12-15 | 12.05 (1.26%) | 6568 | -79.0 | 22 | 1.0 | 0 | 0.33% | 2.38 (-0.03) | 1337 (-0.8%) |
| 2025-12-12 | 11.9 (-0.42%) | 6647 | 89.0 | 21 | 0.0 | 0 | 0.32% | 2.41 (0.03) | 1348 (84.16%) |
| 2025-12-11 | 11.95 (0.84%) | 6558 | -20.0 | 21 | 0.0 | 0 | 0.32% | 2.38 (-0.01) | 732 (17.59%) |
| 2025-12-10 | 11.85 (-0.84%) | 6578 | 11.0 | 21 | 0.0 | 0 | 0.32% | 2.39 (0.01) | 622 (-44.87%) |
| 2025-12-09 | 11.95 (-0.83%) | 6567 | 5.0 | 21 | 0.0 | 0 | 0.32% | 2.38 (0.0) | 1129 (48.68%) |
| 2025-12-08 | 12.05 (-0.41%) | 6562 | 20.0 | 21 | 0.0 | 0 | 0.32% | 2.38 (0.01) | 759 (-16.27%) |
| 2025-12-05 | 12.1 (-1.63%) | 6542 | 48.0 | 21 | -3.0 | 0 | 0.32% | 2.37 (0.01) | 907 (86.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.3 (0.41%) | 6494 | -16.0 | 24 | -4.0 | 0 | 0.37% | 2.36 (0.0) | 486 (-58.93%) |
| 2025-12-03 | 12.25 (-1.61%) | 6510 | 9.0 | 28 | 4.0 | 0 | 0.43% | 2.36 (0.0) | 1184 (9.72%) |
| 2025-12-02 | 12.45 (-0.8%) | 6501 | -171.0 | 24 | -1.0 | 0 | 0.37% | 2.36 (-0.06) | 1079 (32.58%) |
| 2025-12-01 | 12.55 (0.0%) | 6672 | -30.0 | 25 | 1.0 | 0 | 0.37% | 2.42 (-0.01) | 814 (-66.25%) |
| 2025-11-28 | 12.55 (2.87%) | 6702 | -179.0 | 24 | -1.0 | 0 | 0.36% | 2.43 (-0.07) | 2412 (85.83%) |
| 2025-11-27 | 12.2 (0.83%) | 6881 | 23.0 | 25 | 0.0 | 0 | 0.36% | 2.5 (0.01) | 1298 (-13.48%) |
| 2025-11-26 | 12.1 (2.54%) | 6858 | -65.0 | 25 | -1.0 | 0 | 0.36% | 2.49 (-0.02) | 1500 (128.4%) |
| 2025-11-25 | 11.8 (0.0%) | 6923 | -57.0 | 26 | 0.0 | 0 | 0.38% | 2.51 (-0.02) | 656 (-58.98%) |
| 2025-11-24 | 11.8 (0.43%) | 6980 | -113.0 | 26 | -18.0 | 0 | 0.37% | 2.53 (-0.04) | 1601 (-7.98%) |
| 2025-11-21 | 11.75 (1.73%) | 7093 | 6.0 | 44 | 5.0 | 0 | 0.62% | 2.57 (0.0) | 1740 (-34.49%) |
| 2025-11-20 | 11.55 (-0.86%) | 7087 | 202.0 | 39 | -1.0 | 0 | 0.55% | 2.57 (0.07) | 2656 (9.35%) |
| 2025-11-19 | 11.65 (-2.51%) | 6885 | 132.0 | 40 | 1.0 | 0 | 0.58% | 2.5 (0.05) | 2429 (-24.12%) |
| 2025-11-18 | 11.95 (-5.16%) | 6753 | -37.0 | 39 | -74.0 | 0 | 0.58% | 2.45 (-0.01) | 3201 (-2.47%) |
| 2025-11-17 | 12.6 (-4.18%) | 6790 | 102.0 | 113 | 13.0 | 0 | 1.66% | 2.46 (0.03) | 3282 (-37.55%) |
| 2025-11-14 | 13.15 (6.05%) | 6688 | -27.0 | 100 | 87.0 | 0 | 1.5% | 2.43 (-0.01) | 5256 (192.62%) |
| 2025-11-13 | 12.4 (-0.8%) | 6715 | 8.0 | 13 | -1.0 | 0 | 0.19% | 2.44 (0.01) | 1796 (-13.98%) |
| 2025-11-12 | 12.5 (3.73%) | 6707 | -139.0 | 14 | 4.0 | 0 | 0.21% | 2.43 (-0.05) | 2088 (91.2%) |
| 2025-11-11 | 12.05 (1.26%) | 6846 | -62.0 | 10 | 0.0 | 0 | 0.15% | 2.48 (-0.03) | 1092 (12.7%) |
| 2025-11-10 | 11.9 (-3.25%) | 6908 | 69.0 | 10 | -27.0 | 0 | 0.14% | 2.51 (0.03) | 969 (-13.8%) |
| 2025-11-07 | 12.3 (1.65%) | 6839 | -95.0 | 37 | 30.0 | 0 | 0.54% | 2.48 (-0.03) | 1124 (4.18%) |
| 2025-11-06 | 12.1 (2.98%) | 6934 | -100.0 | 7 | -1.0 | 0 | 0.1% | 2.51 (-0.04) | 1079 (-14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.75 (-1.26%) | 7034 | -4.0 | 8 | -45.0 | 0 | 0.11% | 2.55 (0.0) | 1257 (-53.48%) |
| 2025-11-04 | 11.9 (-3.25%) | 7038 | -811.0 | 53 | -39.0 | 0 | 0.75% | 2.55 (-0.3) | 2704 (90.14%) |
| 2025-11-03 | 12.3 (-1.6%) | 7849 | -106.0 | 92 | -10.0 | 0 | 1.17% | 2.85 (-0.04) | 1422 (6.55%) |
| 2025-10-31 | 12.5 (-1.96%) | 7955 | -210.0 | 102 | 20.0 | 0 | 1.28% | 2.89 (-0.07) | 1334 (-32.42%) |
| 2025-10-30 | 12.75 (0.39%) | 8165 | -232.0 | 82 | -31.0 | 0 | 1.0% | 2.96 (-0.09) | 1975 (-1.89%) |
| 2025-10-29 | 12.7 (-0.39%) | 8397 | -20.0 | 113 | 29.0 | 0 | 1.35% | 3.05 (0.0) | 2013 (-14.32%) |
| 2025-10-28 | 12.75 (-2.3%) | 8417 | -42.0 | 84 | -20.0 | 0 | 1.0% | 3.05 (-0.02) | 2349 (-39.29%) |
| 2025-10-27 | 13.05 (-1.51%) | 8459 | 583.0 | 104 | -4.0 | 0 | 1.23% | 3.07 (0.21) | 3869 (-56.44%) |
| 2025-10-23 | 13.25 (7.29%) | 7876 | 1091.0 | 108 | 68.0 | 0 | 1.37% | 2.86 (0.4) | 8884 (1061.84%) |
| 2025-10-22 | 12.35 (0.82%) | 6785 | 3.0 | 40 | 7.0 | 0 | 0.59% | 2.46 (0.0) | 764 (-17.39%) |
| 2025-10-21 | 12.25 (-1.61%) | 6782 | 5.0 | 33 | 22.0 | 0 | 0.49% | 2.46 (0.0) | 925 (-52.23%) |
| 2025-10-20 | 12.45 (1.22%) | 6777 | -108.0 | 11 | 6.0 | 0 | 0.16% | 2.46 (-0.04) | 1937 (-35.33%) |
| 2025-10-17 | 12.3 (2.93%) | 6885 | -81.0 | 5 | -39.0 | 0 | 0.07% | 2.5 (-0.03) | 2996 (186.01%) |
| 2025-10-16 | 11.95 (1.7%) | 6966 | -49.0 | 44 | 21.0 | 0 | 0.63% | 2.53 (-0.01) | 1047 (-20.55%) |
| 2025-10-15 | 11.75 (0.86%) | 7015 | -68.0 | 23 | 0.0 | 0 | 0.33% | 2.54 (-0.03) | 1318 (45.68%) |
| 2025-10-14 | 11.65 (1.3%) | 7083 | -44.0 | 23 | 19.0 | 0 | 0.32% | 2.57 (-0.01) | 905 (-39.06%) |
| 2025-10-13 | 11.5 (-1.29%) | 7127 | 54.0 | 4 | -1.0 | 0 | 0.06% | 2.58 (0.01) | 1485 (16.08%) |
| 2025-10-09 | 11.65 (0.87%) | 7073 | -225.0 | 5 | 0.0 | 0 | 0.07% | 2.57 (-0.08) | 1279 (64.65%) |
| 2025-10-08 | 11.55 (0.0%) | 7298 | -20.0 | 5 | 2.0 | 0 | 0.07% | 2.65 (0.0) | 777 (-59.91%) |
| 2025-10-07 | 11.55 (-0.86%) | 7318 | 207.0 | 3 | -4.0 | 0 | 0.04% | 2.65 (0.07) | 1938 (15.8%) |
| 2025-10-03 | 11.65 (-1.27%) | 7111 | -22.0 | 7 | -2.0 | 0 | 0.1% | 2.58 (-0.01) | 1673 (18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.8 (-1.26%) | 7133 | 114.0 | 9 | 0.0 | 0 | 0.13% | 2.59 (0.04) | 1413 (95.8%) |
| 2025-10-01 | 11.95 (-0.42%) | 7019 | 51.0 | 9 | 0.0 | 0 | 0.13% | 2.55 (0.02) | 721 (-19.25%) |
| 2025-09-30 | 12.0 (0.0%) | 6968 | 18.0 | 9 | 0.0 | 0 | 0.13% | 2.53 (0.01) | 893 (-44.06%) |
| 2025-09-26 | 12.0 (-2.83%) | 6950 | -59.0 | 9 | -3.0 | 0 | 0.13% | 2.52 (-0.02) | 1597 (-9.2%) |
| 2025-09-25 | 12.35 (2.07%) | 7009 | -226.0 | 12 | 3.0 | 0 | 0.17% | 2.54 (-0.08) | 1759 (55.63%) |
| 2025-09-24 | 12.1 (-0.82%) | 7235 | -242.0 | 9 | -2.0 | 0 | 0.12% | 2.62 (-0.09) | 1130 (-47.45%) |
| 2025-09-23 | 12.2 (-2.4%) | 7477 | 308.0 | 11 | -3.0 | 0 | 0.15% | 2.71 (0.11) | 2151 (47.39%) |
| 2025-09-22 | 12.5 (2.46%) | 7169 | -16.0 | 14 | 0.0 | 0 | 0.2% | 2.6 (-0.01) | 1459 (0.05%) |
| 2025-09-19 | 12.2 (-0.41%) | 7185 | -53.0 | 14 | 0.0 | 0 | 0.19% | 2.61 (-0.02) | 1459 (52.7%) |
| 2025-09-18 | 12.25 (-0.41%) | 7238 | -20.0 | 14 | 0.0 | 0 | 0.19% | 2.63 (0.0) | 955 (-31.29%) |
| 2025-09-17 | 12.3 (0.41%) | 7258 | -14.0 | 14 | 2.0 | 0 | 0.19% | 2.63 (-0.01) | 1390 (72.93%) |
| 2025-09-16 | 12.25 (-0.81%) | 7272 | 56.0 | 12 | -4.0 | 0 | 0.17% | 2.64 (0.02) | 804 (15.73%) |
| 2025-09-15 | 12.35 (0.41%) | 7216 | -53.0 | 16 | -4.0 | 0 | 0.22% | 2.62 (-0.02) | 694 (-40.5%) |
| 2025-09-12 | 12.3 (-1.2%) | 7269 | 135.0 | 20 | -1.0 | 0 | 0.28% | 2.64 (0.05) | 1167 (-52.84%) |
| 2025-09-11 | 12.45 (-1.19%) | 7134 | -41.0 | 21 | -100.0 | 0 | 0.29% | 2.59 (-0.01) | 2476 (3.95%) |
| 2025-09-10 | 12.6 (2.02%) | 7175 | -271.0 | 121 | 108.0 | 0 | 1.69% | 2.6 (-0.1) | 2382 (73.38%) |
| 2025-09-09 | 12.35 (-1.2%) | 7446 | 187.0 | 13 | -2.0 | 0 | 0.17% | 2.7 (0.07) | 1374 (-32.87%) |
| 2025-09-08 | 12.5 (1.63%) | 7259 | -17.0 | 15 | 2.0 | 0 | 0.21% | 2.63 (-0.01) | 2046 (99.64%) |
| 2025-09-05 | 12.3 (-0.4%) | 7276 | 3.0 | 13 | 0.0 | 0 | 0.18% | 2.64 (0.0) | 1025 (-48.75%) |
| 2025-09-04 | 12.35 (3.78%) | 7273 | -98.0 | 13 | 4.0 | 0 | 0.18% | 2.64 (-0.03) | 2000 (107.4%) |
| 2025-09-03 | 11.9 (0.0%) | 7371 | 10.0 | 9 | 0.0 | 0 | 0.12% | 2.67 (0.0) | 964 (-41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.9 (-2.06%) | 7361 | 20.0 | 9 | -61.0 | 0 | 0.12% | 2.67 (0.01) | 1659 (51.2%) |
| 2025-09-01 | 12.15 (0.0%) | 7341 | -33.0 | 70 | -2.0 | 0 | 0.95% | 2.66 (-0.01) | 1097 (-11.18%) |
| 2025-08-29 | 12.15 (-0.41%) | 7374 | -267.0 | 72 | -129.0 | 0 | 0.98% | 2.67 (-0.1) | 1235 (5.72%) |
| 2025-08-28 | 12.2 (-0.41%) | 7641 | 28.0 | 201 | 1.0 | 0 | 2.63% | 2.77 (0.01) | 1169 (-77.28%) |
| 2025-08-27 | 12.25 (0.82%) | 7613 | 416.0 | 200 | -124.0 | 0 | 2.63% | 2.76 (0.15) | 5144 (-44.36%) |
| 2025-08-26 | 12.15 (2.97%) | 7197 | 143.0 | 324 | 256.0 | 0 | 4.5% | 2.61 (0.05) | 9246 (343.76%) |
| 2025-08-25 | 11.8 (0.43%) | 7054 | 124.0 | 68 | 2.0 | 0 | 0.96% | 2.56 (0.05) | 2083 (-2.1%) |
| 2025-08-22 | 11.75 (-1.67%) | 6930 | 87.0 | 66 | -6.0 | 0 | 0.95% | 2.51 (0.03) | 2128 (6.02%) |
| 2025-08-21 | 11.95 (1.7%) | 6843 | -7.0 | 72 | 4.0 | 0 | 1.05% | 2.48 (0.0) | 2007 (-28.02%) |
| 2025-08-20 | 11.75 (-2.49%) | 6850 | -211.0 | 68 | 0.0 | 0 | 0.99% | 2.48 (-0.08) | 2788 (59.0%) |
| 2025-08-19 | 12.05 (-1.63%) | 7061 | -8.0 | 68 | 0.0 | 0 | 0.96% | 2.56 (0.0) | 1753 (-26.64%) |
| 2025-08-18 | 12.25 (0.82%) | 7069 | 116.0 | 68 | -17.0 | 0 | 0.96% | 2.56 (0.04) | 2391 (-7.3%) |
| 2025-08-15 | 12.15 (0.83%) | 6953 | 111.0 | 85 | 1.0 | 0 | 1.22% | 2.52 (0.04) | 2579 (27.54%) |
| 2025-08-14 | 12.05 (-0.82%) | 6842 | 61.0 | 84 | -27.0 | 0 | 1.23% | 2.48 (0.02) | 2022 (3.97%) |
| 2025-08-13 | 12.15 (-1.22%) | 6781 | 82.0 | 111 | 72.0 | 0 | 1.64% | 2.46 (0.03) | 1945 (30.37%) |
| 2025-08-12 | 12.3 (-1.6%) | 6699 | 65.0 | 39 | 0.0 | 0 | 0.58% | 2.43 (0.02) | 1491 (12.67%) |
| 2025-08-11 | 12.5 (2.04%) | 6634 | 14.0 | 39 | -1.0 | 0 | 0.59% | 2.41 (0.01) | 1324 (44.14%) |
| 2025-08-08 | 12.25 (-1.21%) | 6620 | 32.0 | 40 | 1.0 | 0 | 0.6% | 2.4 (0.01) | 918 (-30.4%) |
| 2025-08-07 | 12.4 (-1.59%) | 6588 | -169.0 | 39 | -2.0 | 0 | 0.59% | 2.39 (-0.06) | 1319 (-51.43%) |
| 2025-08-06 | 12.6 (4.56%) | 6757 | 355.0 | 41 | 3.0 | 0 | 0.61% | 2.45 (0.13) | 2717 (173.15%) |
| 2025-08-05 | 12.05 (-0.41%) | 6402 | 25.0 | 38 | 0.0 | 0 | 0.59% | 2.32 (0.01) | 994 (4.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.1 (-0.82%) | 6377 | 57.0 | 38 | 0.0 | 0 | 0.6% | 2.31 (0.02) | 953 (2.11%) |
| 2025-08-01 | 12.2 (-0.41%) | 6320 | 18.0 | 38 | 1.0 | 0 | 0.6% | 2.29 (0.0) | 933 (3.73%) |
| 2025-07-31 | 12.25 (-1.21%) | 6302 | 27.0 | 37 | -5.0 | 0 | 0.59% | 2.29 (0.01) | 900 (17.49%) |
| 2025-07-30 | 12.4 (1.22%) | 6275 | 0.0 | 42 | -11.0 | 0 | 0.67% | 2.28 (0.0) | 766 (-43.82%) |
| 2025-07-29 | 12.25 (-2.0%) | 6275 | -279.0 | 53 | -17.0 | 0 | 0.84% | 2.28 (-0.1) | 1363 (-32.56%) |
| 2025-07-28 | 12.5 (-1.19%) | 6554 | -41.0 | 70 | 19.0 | 0 | 1.07% | 2.38 (-0.01) | 2022 (-62.85%) |
| 2025-07-25 | 12.65 (3.27%) | 6595 | 702.0 | 51 | 11.0 | 0 | 0.77% | 2.39 (0.25) | 5444 (140.63%) |
| 2025-07-24 | 12.25 (1.24%) | 5893 | 9.0 | 40 | 4.0 | 0 | 0.68% | 2.14 (0.01) | 2262 (90.49%) |
| 2025-07-23 | 12.1 (2.11%) | 5884 | 5.0 | 36 | 0.0 | 0 | 0.61% | 2.13 (0.0) | 1187 (31.6%) |
| 2025-07-22 | 11.85 (0.85%) | 5879 | 7.0 | 36 | -3.0 | 0 | 0.61% | 2.13 (0.0) | 902 (43.73%) |
| 2025-07-21 | 11.75 (0.0%) | 5872 | -21.0 | 39 | 0.0 | 0 | 0.66% | 2.13 (-0.01) | 627 (-74.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.35 (-8.89%) | 12148 | 1121.0 | 355 | -122.0 | 2.92% | 4.41 (0.41) | 16802 (-29.09%) |
| 2026-07-09 | 15.75 (-7.35%) | 11027 | 845.0 | 477 | -146.0 | 4.33% | 4.0 (0.31) | 23695 (-39.23%) |
| 2026-07-03 | 17.0 (3.03%) | 10182 | 1313.0 | 623 | 49.0 | 6.12% | 3.69 (0.47) | 38991 (-71.58%) |
| 2026-06-26 | 16.5 (-3.51%) | 8869 | -3255.0 | 574 | -258.0 | 6.47% | 3.22 (-1.18) | 137177 (36.38%) |
| 2026-06-18 | 17.1 (32.56%) | 12124 | 2753.0 | 832 | 804.0 | 6.86% | 4.4 (1.0) | 100582 (223.05%) |
| 2026-06-12 | 12.9 (-1.15%) | 9371 | -3194.0 | 28 | -369.0 | 0.3% | 3.4 (-1.16) | 31135 (-58.67%) |
| 2026-06-05 | 13.05 (9.21%) | 12565 | 3090.0 | 397 | 395.0 | 3.16% | 4.56 (1.12) | 75341 (259.36%) |
| 2026-05-29 | 11.95 (-1.24%) | 9475 | 209.0 | 2 | -1.0 | 0.02% | 3.44 (0.08) | 20965 (38.72%) |
| 2026-05-22 | 12.1 (0.83%) | 9266 | -162.0 | 3 | -6.0 | 0.03% | 3.36 (-0.06) | 15113 (-25.9%) |
| 2026-05-15 | 12.0 (-3.61%) | 9428 | -27.0 | 9 | -16.0 | 0.1% | 3.42 (-0.01) | 20396 (34.59%) |
| 2026-05-08 | 12.45 (-4.23%) | 9455 | -276.0 | 25 | 9.0 | 0.26% | 3.43 (-0.1) | 15154 (-32.61%) |
| 2026-04-30 | 13.0 (-4.41%) | 9731 | -5926.0 | 16 | -9.0 | 0.16% | 3.53 (-2.15) | 22485 (-53.55%) |
| 2026-04-24 | 13.6 (-3.55%) | 15657 | -2473.0 | 25 | -38.0 | 0.16% | 5.68 (-0.9) | 48406 (186.11%) |
| 2026-04-17 | 14.1 (-1.4%) | 18130 | -1408.0 | 63 | 60.0 | 0.35% | 6.58 (-0.51) | 16918 (-36.64%) |
| 2026-04-10 | 14.3 (-4.98%) | 19538 | 1609.0 | 3 | -407.0 | 0.02% | 7.09 (0.59) | 26700 (-67.94%) |
| 2026-04-02 | 15.05 (-2.27%) | 17929 | 606.0 | 410 | -446.0 | 2.29% | 6.5 (0.22) | 83275 (-28.38%) |
| 2026-03-27 | 15.4 (31.62%) | 17323 | 9901.0 | 856 | 854.0 | 4.94% | 6.28 (3.59) | 116279 (1007.87%) |
| 2026-03-20 | 11.7 (1.74%) | 7422 | 31.0 | 2 | -2.0 | 0.03% | 2.69 (0.01) | 10495 (18.52%) |
| 2026-03-13 | 11.5 (-6.12%) | 7391 | 53.0 | 4 | -3.0 | 0.05% | 2.68 (0.02) | 8855 (-29.34%) |
| 2026-03-06 | 12.25 (-2.39%) | 7338 | -155.0 | 7 | -44.0 | 0.1% | 2.66 (-0.06) | 12533 (-51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.55 (5.02%) | 7493 | 956.0 | 51 | 36.0 | 0.68% | 2.72 (0.35) | 26103 (803.99%) |
| 2026-02-11 | 11.95 (0.42%) | 6537 | -440.0 | 15 | 4.0 | 0.23% | 2.37 (-0.16) | 2887 (-63.96%) |
| 2026-02-06 | 11.9 (-3.64%) | 6977 | -488.0 | 11 | -21.0 | 0.16% | 2.53 (-0.18) | 8012 (-28.63%) |
| 2026-01-30 | 12.35 (2.07%) | 7465 | -26.0 | 32 | 6.0 | 0.43% | 2.71 (-0.01) | 11227 (-2.47%) |
| 2026-01-23 | 12.1 (-0.82%) | 7491 | 116.0 | 26 | 1.0 | 0.35% | 2.72 (0.05) | 11511 (-15.19%) |
| 2026-01-16 | 12.2 (2.09%) | 7375 | 515.0 | 25 | 2.0 | 0.34% | 2.67 (0.18) | 13573 (13.56%) |
| 2026-01-09 | 11.95 (4.37%) | 6860 | -80.0 | 23 | 6.0 | 0.34% | 2.49 (-0.03) | 11952 (87.95%) |
| 2026-01-02 | 11.45 (-1.29%) | 6940 | -198.0 | 17 | 2.0 | 0.24% | 2.52 (-0.07) | 6359 (68.33%) |
| 2025-12-26 | 11.6 (0.43%) | 7138 | 52.0 | 15 | 0.0 | 0.21% | 2.59 (0.02) | 3778 (-55.86%) |
| 2025-12-19 | 11.55 (-2.94%) | 7086 | 439.0 | 15 | -6.0 | 0.21% | 2.57 (0.16) | 8559 (86.4%) |
| 2025-12-12 | 11.9 (-1.65%) | 6647 | 105.0 | 21 | 0.0 | 0.32% | 2.41 (0.04) | 4592 (2.71%) |
| 2025-12-05 | 12.1 (-3.59%) | 6542 | -160.0 | 21 | -3.0 | 0.32% | 2.37 (-0.06) | 4470 (-40.14%) |
| 2025-11-28 | 12.55 (6.81%) | 6702 | -391.0 | 24 | -20.0 | 0.36% | 2.43 (-0.14) | 7468 (-43.89%) |
| 2025-11-21 | 11.75 (-10.65%) | 7093 | 405.0 | 44 | -56.0 | 0.62% | 2.57 (0.14) | 13309 (18.82%) |
| 2025-11-14 | 13.15 (6.91%) | 6688 | -151.0 | 100 | 63.0 | 1.5% | 2.43 (-0.05) | 11202 (47.63%) |
| 2025-11-07 | 12.3 (-1.6%) | 6839 | -1116.0 | 37 | -65.0 | 0.54% | 2.48 (-0.41) | 7587 (-34.26%) |
| 2025-10-31 | 12.5 (-5.66%) | 7955 | 79.0 | 102 | -6.0 | 1.28% | 2.89 (0.03) | 11542 (-7.75%) |
| 2025-10-23 | 13.25 (7.72%) | 7876 | 991.0 | 108 | 103.0 | 1.37% | 2.86 (0.36) | 12512 (61.38%) |
| 2025-10-17 | 12.3 (5.58%) | 6885 | -188.0 | 5 | 0.0 | 0.07% | 2.5 (-0.07) | 7753 (94.07%) |
| 2025-10-09 | 11.65 (0.0%) | 7073 | -38.0 | 5 | -2.0 | 0.07% | 2.57 (-0.01) | 3995 (-15.05%) |
| 2025-10-03 | 11.65 (-2.92%) | 7111 | 161.0 | 7 | -2.0 | 0.1% | 2.58 (0.06) | 4702 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.0 (-1.64%) | 6950 | -235.0 | 9 | -5.0 | 0.13% | 2.52 (-0.09) | 8100 (52.7%) |
| 2025-09-19 | 12.2 (-0.81%) | 7185 | -84.0 | 14 | -6.0 | 0.19% | 2.61 (-0.03) | 5304 (-43.85%) |
| 2025-09-12 | 12.3 (0.0%) | 7269 | -7.0 | 20 | 7.0 | 0.28% | 2.64 (0.0) | 9447 (40.02%) |
| 2025-09-05 | 12.3 (1.23%) | 7276 | -98.0 | 13 | -59.0 | 0.18% | 2.64 (-0.03) | 6747 (-64.26%) |
| 2025-08-29 | 12.15 (3.4%) | 7374 | 444.0 | 72 | 6.0 | 0.98% | 2.67 (0.16) | 18879 (70.55%) |
| 2025-08-22 | 11.75 (-3.29%) | 6930 | -23.0 | 66 | -19.0 | 0.95% | 2.51 (-0.01) | 11069 (18.23%) |
| 2025-08-15 | 12.15 (-0.82%) | 6953 | 333.0 | 85 | 45.0 | 1.22% | 2.52 (0.12) | 9362 (35.59%) |
| 2025-08-08 | 12.25 (0.41%) | 6620 | 300.0 | 40 | 2.0 | 0.6% | 2.4 (0.11) | 6905 (15.34%) |
| 2025-08-01 | 12.2 (-3.56%) | 6320 | -275.0 | 38 | -13.0 | 0.6% | 2.29 (-0.1) | 5986 (-42.57%) |
| 2025-07-25 | 12.65 (7.66%) | 6595 | 702.0 | 51 | 12.0 | 0.77% | 2.39 (0.25) | 10425 (61.64%) |
| 2025-07-18 | 11.75 (1.29%) | 5893 | -58.0 | 39 | -19.0 | 0.66% | 2.14 (-0.02) | 6449 (177.46%) |
| 2025-07-11 | 11.6 (-3.33%) | 5951 | 1.0 | 58 | -2.0 | 0.97% | 2.16 (0.0) | 2324 (-15.31%) |
| 2025-07-04 | 12.0 (0.42%) | 5950 | -52.0 | 60 | -19.0 | 1.01% | 2.16 (-0.02) | 2744 (-49.23%) |
| 2025-06-27 | 11.95 (3.46%) | 6002 | -59.0 | 79 | 7.0 | 1.32% | 2.18 (-0.02) | 5406 (-19.81%) |
| 2025-06-20 | 11.55 (-3.35%) | 6061 | -153.0 | 72 | 20.0 | 1.19% | 2.2 (-0.05) | 6741 (41.77%) |
| 2025-06-13 | 11.95 (-4.02%) | 6214 | 87.0 | 52 | 24.0 | 0.84% | 2.25 (0.03) | 4755 (17.0%) |
| 2025-06-06 | 12.45 (-3.86%) | 6127 | -6.0 | 28 | -1.0 | 0.46% | 2.22 (0.0) | 4064 (3.19%) |
| 2025-05-29 | 12.95 (-6.83%) | 6133 | -125.0 | 29 | 3.0 | 0.47% | 2.22 (-0.05) | 3938 (-6.63%) |
| 2025-05-23 | 13.9 (-3.14%) | 6258 | 89.0 | 26 | -67.0 | 0.42% | 2.27 (0.03) | 4218 (-44.21%) |
| 2025-05-16 | 14.35 (3.99%) | 6169 | -443.0 | 93 | 53.0 | 1.51% | 2.24 (-0.16) | 7560 (-32.4%) |
| 2025-05-09 | 13.8 (3.37%) | 6612 | 369.0 | 40 | -12.0 | 0.6% | 2.4 (0.14) | 11185 (229.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.35 (3.89%) | 6243 | -22.0 | 52 | -15.0 | 0.83% | 2.26 (-0.01) | 3392 (-9.0%) |
| 2025-04-25 | 12.85 (-1.15%) | 6265 | -134.0 | 67 | 67.0 | 1.07% | 2.27 (-0.05) | 3727 (-10.56%) |
| 2025-04-18 | 13.0 (-0.76%) | 6399 | -82.0 | 0 | 0.0 | 0.0% | 2.32 (-0.03) | 4167 (-65.74%) |
| 2025-04-11 | 13.1 (-15.76%) | 6481 | -2834.0 | 0 | -9.0 | 0.0% | 2.35 (-1.03) | 12164 (179.32%) |
| 2025-04-02 | 15.55 (1.3%) | 9315 | -236.0 | 9 | 4.0 | 0.1% | 3.38 (-0.08) | 4354 (-15.2%) |
| 2025-03-28 | 15.35 (-7.25%) | 9551 | 32.0 | 5 | -42.0 | 0.05% | 3.46 (0.01) | 5135 (-0.05%) |
| 2025-03-21 | 16.55 (-1.49%) | 9519 | 343.0 | 47 | -44.0 | 0.49% | 3.45 (0.12) | 5138 (-11.91%) |
| 2025-03-14 | 16.8 (1.2%) | 9176 | -23.0 | 91 | 23.0 | 0.99% | 3.33 (-0.01) | 5833 (62.46%) |
| 2025-03-07 | 16.6 (-2.64%) | 9199 | 57.0 | 68 | -4.0 | 0.74% | 3.34 (0.02) | 3590 (10.56%) |
| 2025-02-27 | 17.05 (-1.16%) | 9142 | -131.0 | 72 | 0.0 | 0.79% | 3.32 (-0.04) | 3247 (-61.47%) |
| 2025-02-21 | 17.25 (1.17%) | 9273 | 47.0 | 72 | 15.0 | 0.78% | 3.36 (0.01) | 8429 (61.28%) |
| 2025-02-14 | 17.05 (5.9%) | 9226 | -214.0 | 57 | 16.0 | 0.62% | 3.35 (-0.07) | 5226 (46.19%) |
| 2025-02-07 | 16.1 (-1.53%) | 9440 | -659.0 | 41 | 0.0 | 0.43% | 3.42 (-0.24) | 3575 (62.01%) |
| 2025-01-22 | 16.35 (-0.61%) | 10099 | -813.0 | 41 | -2.0 | 0.41% | 3.66 (-0.3) | 2206 (-57.29%) |
| 2025-01-17 | 16.45 (4.11%) | 10912 | -1203.0 | 43 | -4.0 | 0.39% | 3.96 (-0.43) | 5167 (15.71%) |
| 2025-01-10 | 15.8 (-3.36%) | 12115 | -331.0 | 47 | -3.0 | 0.39% | 4.39 (-0.12) | 4465 (93.57%) |
| 2025-01-03 | 16.35 (-2.39%) | 12446 | 3.0 | 50 | 6.0 | 0.4% | 4.51 (0.0) | 2307 (-16.34%) |
| 2024-12-27 | 16.75 (4.36%) | 12443 | -314.0 | 44 | -18.0 | 0.35% | 4.51 (-0.12) | 2757 (-48.72%) |
| 2024-12-20 | 16.05 (-6.69%) | 12757 | -530.0 | 62 | 17.0 | 0.49% | 4.63 (-0.19) | 5377 (60.31%) |
| 2024-12-13 | 17.2 (-3.91%) | 13287 | -229.0 | 45 | 9.0 | 0.34% | 4.82 (-0.08) | 3354 (22.91%) |
| 2024-12-06 | 17.9 (0.28%) | 13516 | -268.0 | 36 | 2.0 | 0.27% | 4.9 (-0.1) | 2729 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.85 (-1.92%) | 13784 | -197.0 | 34 | -1.0 | 0.25% | 5.0 (-0.07) | 3532 (0.14%) |
| 2024-11-22 | 18.2 (0.83%) | 13981 | -81.0 | 35 | -6.0 | 0.25% | 5.07 (-0.03) | 3527 (-44.85%) |
| 2024-11-15 | 18.05 (-2.7%) | 14062 | 242.0 | 41 | 29.0 | 0.29% | 5.1 (0.09) | 6396 (107.62%) |
| 2024-11-08 | 18.55 (-1.59%) | 13820 | 82.0 | 12 | 1.0 | 0.09% | 5.01 (0.03) | 3080 (-37.06%) |
| 2024-11-01 | 18.85 (-1.05%) | 13738 | -256.0 | 11 | 0.0 | 0.08% | 4.98 (-0.1) | 4894 (-19.9%) |
| 2024-10-25 | 19.05 (-1.04%) | 13994 | 117.0 | 11 | -4.0 | 0.08% | 5.08 (0.05) | 6110 (3.48%) |
| 2024-10-18 | 19.25 (-0.26%) | 13877 | -112.0 | 15 | -10.0 | 0.11% | 5.03 (-0.04) | 5905 (-25.12%) |
| 2024-10-11 | 19.3 (-8.1%) | 13989 | -195.0 | 25 | -48.0 | 0.18% | 5.07 (-0.07) | 7885 (-23.29%) |
| 2024-10-04 | 21.0 (-4.55%) | 14184 | -11.0 | 73 | -34.0 | 0.51% | 5.14 (-0.01) | 10280 (-41.97%) |
| 2024-09-27 | 22.0 (8.37%) | 14195 | -537.0 | 107 | 53.0 | 0.75% | 5.15 (-0.19) | 17715 (28.19%) |
| 2024-09-20 | 20.3 (1.5%) | 14732 | 8.0 | 54 | 22.0 | 0.37% | 5.34 (0.0) | 13819 (74.66%) |
| 2024-09-13 | 20.0 (7.53%) | 14724 | -160.0 | 32 | 15.0 | 0.22% | 5.34 (-0.06) | 7912 (-23.37%) |
| 2024-09-06 | 18.6 (-4.12%) | 14884 | -263.0 | 17 | -26.0 | 0.11% | 5.4 (-0.09) | 10325 (59.2%) |
| 2024-08-30 | 19.4 (2.11%) | 15147 | 33.0 | 43 | -22.0 | 0.28% | 5.49 (0.01) | 6486 (30.61%) |
| 2024-08-23 | 19.0 (0.26%) | 15114 | 4.0 | 65 | -15.0 | 0.43% | 5.48 (0.0) | 4966 (-11.24%) |
| 2024-08-16 | 18.95 (1.07%) | 15110 | -207.0 | 80 | -5.0 | 0.53% | 5.48 (-0.08) | 5594 (-63.62%) |
| 2024-08-09 | 18.75 (-6.02%) | 15317 | -2858.0 | 85 | 3.0 | 0.55% | 5.56 (-1.03) | 15377 (68.03%) |
| 2024-08-02 | 19.95 (-3.16%) | 18175 | -246.0 | 82 | 56.0 | 0.45% | 6.59 (-0.09) | 9151 (45.39%) |
| 2024-07-26 | 20.6 (-3.74%) | 18421 | -162.0 | 26 | 2.0 | 0.14% | 6.68 (-0.06) | 6294 (-55.91%) |
| 2024-07-19 | 21.4 (-2.73%) | 18583 | 1126.0 | 24 | -9.0 | 0.13% | 6.74 (0.41) | 14277 (22.81%) |
| 2024-07-12 | 22.0 (-0.45%) | 17457 | -362.0 | 33 | 8.0 | 0.19% | 6.33 (-0.13) | 11625 (-44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.1 (3.03%) | 17819 | -212.0 | 25 | 8.0 | 0.14% | 6.46 (-0.08) | 20983 (121.34%) |
| 2024-06-28 | 21.45 (-2.5%) | 18031 | -392.0 | 17 | -12.0 | 0.09% | 6.54 (-0.14) | 9480 (13.03%) |
| 2024-06-21 | 22.0 (0.46%) | 18423 | -48.0 | 29 | -23.0 | 0.16% | 6.68 (-0.02) | 8387 (-7.57%) |
| 2024-06-14 | 21.9 (-0.68%) | 18471 | -237.0 | 52 | 25.0 | 0.28% | 6.7 (-0.09) | 9074 (-14.87%) |
| 2024-06-07 | 22.05 (-1.12%) | 18708 | -86.0 | 27 | -1.0 | 0.14% | 6.79 (-0.03) | 10659 (-33.76%) |
| 2024-05-31 | 22.3 (0.45%) | 18794 | 45.0 | 28 | -65.0 | 0.15% | 6.82 (0.02) | 16093 (-18.1%) |
| 2024-05-24 | 22.2 (-2.42%) | 18749 | -282.0 | 93 | 7.0 | 0.5% | 6.8 (-0.1) | 19650 (34.1%) |
| 2024-05-17 | 22.75 (-0.22%) | 19031 | -709.0 | 86 | 3.0 | 0.45% | 6.9 (-0.26) | 14653 (-34.75%) |
| 2024-05-10 | 22.8 (-4.2%) | 19740 | 612.0 | 83 | 37.0 | 0.42% | 7.16 (0.22) | 22457 (-49.64%) |
| 2024-05-03 | 23.8 (3.48%) | 19128 | 1521.0 | 46 | 44.0 | 0.24% | 6.94 (0.55) | 44595 (59.16%) |
| 2024-04-26 | 23.0 (3.37%) | 17607 | -926.0 | 2 | 2.0 | 0.01% | 6.39 (-0.33) | 28018 (31.68%) |
| 2024-04-19 | 22.25 (-3.26%) | 18533 | 492.0 | 0 | -125.0 | 0.0% | 6.72 (0.18) | 21278 (4.6%) |
| 2024-04-12 | 23.0 (0.88%) | 18041 | 949.0 | 125 | -17.0 | 0.69% | 6.54 (0.34) | 20343 (114.56%) |
| 2024-04-03 | 22.8 (-1.72%) | 17092 | 37.0 | 142 | 1.0 | 0.83% | 6.2 (0.01) | 9481 (-59.41%) |
| 2024-03-29 | 23.2 (1.09%) | 17055 | 158.0 | 141 | 0.0 | 0.83% | 6.19 (0.06) | 23358 (114.72%) |
| 2024-03-22 | 22.95 (2.91%) | 16897 | 279.0 | 141 | 3.0 | 0.83% | 6.13 (0.1) | 10878 (17.13%) |
| 2024-03-15 | 22.3 (0.22%) | 16618 | -72.0 | 138 | 3.0 | 0.83% | 6.03 (-0.02) | 9287 (-79.92%) |
| 2024-03-08 | 22.25 (-2.2%) | 16690 | 683.0 | 135 | -39.0 | 0.81% | 6.05 (0.24) | 46252 (460.73%) |
| 2024-03-01 | 22.75 (1.34%) | 16007 | -21.0 | 174 | 20.0 | 1.09% | 5.81 (0.0) | 8248 (-21.71%) |
| 2024-02-23 | 22.45 (-3.85%) | 16028 | -376.0 | 154 | -6.0 | 0.96% | 5.81 (-0.14) | 10535 (53.28%) |
| 2024-02-16 | 23.35 (5.9%) | 16404 | -417.0 | 160 | 32.0 | 0.98% | 5.95 (-0.15) | 6873 (277.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13.0 | 128 | -3.0 | 0.76% | 6.1 (-0.01) | 1823 (-63.4%) |
| 2024-02-02 | 22.4 (-0.88%) | 16834 | -219.0 | 131 | -10.0 | 0.78% | 6.11 (-0.08) | 4981 (-45.24%) |
| 2024-01-26 | 22.6 (0.89%) | 17053 | -580.0 | 141 | 3.0 | 0.83% | 6.19 (-0.21) | 9096 (-40.66%) |
| 2024-01-19 | 22.4 (-3.24%) | 17633 | -330.0 | 138 | -65.0 | 0.78% | 6.4 (-0.12) | 15330 (41.87%) |
| 2024-01-12 | 23.15 (1.09%) | 17963 | 2.0 | 203 | 45.0 | 1.13% | 6.52 (0.01) | 10806 (27.3%) |
| 2024-01-05 | 22.9 (-2.76%) | 17961 | -325.0 | 158 | 23.0 | 0.88% | 6.51 (-0.12) | 8488 (-37.21%) |
| 2023-12-29 | 23.55 (-1.87%) | 18286 | -861.0 | 135 | -51.0 | 0.74% | 6.63 (-0.31) | 13519 (-86.05%) |
| 2023-12-22 | 24.0 (2.35%) | 19147 | 2294.0 | 186 | 61.0 | 0.97% | 6.94 (0.83) | 96925 (234.45%) |
| 2023-12-15 | 23.45 (2.63%) | 16853 | 329.0 | 125 | 17.0 | 0.74% | 6.11 (0.12) | 28980 (98.22%) |
| 2023-12-08 | 22.85 (0.88%) | 16524 | -118.0 | 108 | 8.0 | 0.65% | 5.99 (-0.05) | 14620 (-30.94%) |
| 2023-12-01 | 22.65 (4.38%) | 16642 | 673.0 | 100 | 1.0 | 0.6% | 6.04 (0.25) | 21169 (167.73%) |
| 2023-11-24 | 21.7 (0.23%) | 15969 | -44.0 | 99 | -26.0 | 0.62% | 5.79 (-0.02) | 7907 (-33.09%) |
| 2023-11-17 | 21.65 (5.61%) | 16013 | -343.0 | 125 | -22.0 | 0.78% | 5.81 (-0.12) | 11816 (44.81%) |
| 2023-11-10 | 20.5 (-2.15%) | 16356 | -273.0 | 147 | -34.0 | 0.9% | 5.93 (-0.1) | 8160 (-20.66%) |
| 2023-11-03 | 20.95 (-1.18%) | 16629 | -352.0 | 181 | -43.0 | 1.09% | 6.03 (-0.13) | 10285 (-11.82%) |
| 2023-10-27 | 21.2 (-2.53%) | 16981 | 37.0 | 224 | -48.0 | 1.32% | 6.16 (0.01) | 11664 (-82.59%) |
| 2023-10-20 | 21.75 (0.23%) | 16944 | -43.0 | 272 | 45.0 | 1.61% | 6.15 (-0.01) | 67012 (245.23%) |
| 2023-10-13 | 21.7 (-2.25%) | 16987 | 978.0 | 227 | 10.0 | 1.34% | 6.16 (0.35) | 19410 (43.96%) |
| 2023-10-06 | 22.2 (-1.77%) | 16009 | -1194.0 | 217 | -14.0 | 1.36% | 5.81 (-0.43) | 13483 (10.74%) |
| 2023-09-28 | 22.6 (1.12%) | 17203 | -65.0 | 231 | -50.0 | 1.34% | 6.24 (-0.02) | 12176 (-2.4%) |
| 2023-09-22 | 22.35 (-1.76%) | 17268 | -169.0 | 281 | 0.0 | 1.63% | 6.26 (-0.06) | 12475 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.75 (-0.66%) | 17437 | -61.0 | 281 | -97.0 | 1.61% | 6.32 (-0.03) | 14774 (-12.56%) |
| 2023-09-08 | 22.9 (-2.35%) | 17498 | -151.0 | 378 | 18.0 | 2.16% | 6.35 (-0.05) | 16896 (-40.57%) |
| 2023-09-01 | 23.45 (3.76%) | 17649 | -866.0 | 360 | -78.0 | 2.04% | 6.4 (-0.32) | 28431 (-19.12%) |
| 2023-08-25 | 22.6 (-4.84%) | 18515 | -849.0 | 438 | -133.0 | 2.37% | 6.72 (-0.3) | 35153 (-33.21%) |
| 2023-08-18 | 23.75 (-6.13%) | 19364 | -603.0 | 571 | -170.0 | 2.95% | 7.02 (-0.22) | 52634 (-58.22%) |
| 2023-08-11 | 25.3 (-17.99%) | 19967 | -5155.0 | 741 | -1516.0 | 3.71% | 7.24 (-1.87) | 125988 (-48.58%) |
| 2023-08-04 | 30.85 (0.33%) | 25122 | 3265.0 | 2257 | 932.0 | 8.98% | 9.11 (1.18) | 245015 (-39.38%) |
| 2023-07-28 | 30.75 (11.41%) | 21857 | 1761.0 | 1325 | 984.0 | 6.06% | 7.93 (0.64) | 404156 (411.92%) |
| 2023-07-21 | 27.6 (-1.25%) | 20096 | -1000.0 | 341 | 310.0 | 1.7% | 7.29 (-0.36) | 78949 (44.54%) |
| 2023-07-14 | 27.95 (-0.18%) | 21096 | -1797.0 | 31 | -1512.0 | 0.15% | 7.65 (-0.65) | 54623 (-68.3%) |
| 2023-07-07 | 28.0 (-0.53%) | 22893 | 2204.0 | 1543 | -511.0 | 6.74% | 8.3 (0.8) | 172310 (31.47%) |
| 2023-06-30 | 28.15 (-2.43%) | 20689 | -5159.0 | 2054 | -199.0 | 9.93% | 7.5 (-1.88) | 131061 (60.99%) |
| 2023-06-21 | 28.85 (3.78%) | 25848 | 5151.0 | 2253 | 65.0 | 8.72% | 9.38 (1.87) | 81409 (9.34%) |
| 2023-06-16 | 27.8 (-0.54%) | 20697 | -1083.0 | 2188 | -430.0 | 10.57% | 7.51 (-0.39) | 74452 (-53.76%) |
| 2023-06-09 | 27.95 (-0.71%) | 21780 | 501.0 | 2618 | -796.0 | 12.02% | 7.9 (0.18) | 161029 (-27.97%) |
| 2023-06-02 | 28.15 (15.37%) | 21279 | 1908.0 | 3414 | 704.0 | 16.04% | 7.72 (0.69) | 223547 (53.85%) |
| 2023-05-26 | 24.4 (1.46%) | 19371 | 84.0 | 2710 | -45.0 | 13.99% | 7.03 (0.03) | 145306 (77.7%) |
| 2023-05-19 | 24.05 (0.0%) | 19287 | 767.0 | 2755 | 451.0 | 14.28% | 7.0 (0.28) | 81771 (-50.0%) |
| 2023-05-12 | 24.05 (-4.37%) | 18520 | 1693.0 | 2304 | 283.0 | 12.44% | 6.72 (0.62) | 163555 (-7.41%) |
| 2023-05-05 | 25.15 (2.65%) | 16827 | 2021.0 | 2021 | 637.0 | 12.01% | 6.1 (0.73) | 176649 (-37.28%) |
| 2023-04-28 | 24.5 (16.67%) | 14806 | 6205.0 | 1384 | 1245.0 | 9.35% | 5.37 (2.25) | 281635 (787.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.0 (18.31%) | 8601 | 2657.0 | 139 | 114.0 | 1.62% | 3.12 (0.96) | 31729 (115.19%) |
| 2023-04-14 | 17.75 (8.9%) | 5944 | 1034.0 | 25 | 9.0 | 0.42% | 2.16 (0.38) | 14744 (1627.3%) |
| 2023-04-07 | 16.3 (0.93%) | 4910 | 2.0 | 16 | 0.0 | 0.33% | 1.78 (0.0) | 853 (-69.34%) |
| 2023-03-31 | 16.15 (-1.22%) | 4908 | -102.0 | 16 | 1.0 | 0.33% | 1.78 (-0.04) | 2784 (-0.85%) |
| 2023-03-24 | 16.35 (1.24%) | 5010 | 48.0 | 15 | -16.0 | 0.3% | 1.82 (0.02) | 2808 (-33.3%) |
| 2023-03-17 | 16.15 (-3.58%) | 4962 | -231.0 | 31 | 8.0 | 0.62% | 1.8 (-0.08) | 4210 (-11.39%) |
| 2023-03-10 | 16.75 (-4.01%) | 5193 | -131.0 | 23 | -48.0 | 0.44% | 1.88 (-0.05) | 4751 (0.88%) |
| 2023-03-03 | 17.45 (0.0%) | 5324 | 85.0 | 71 | 6.0 | 1.33% | 1.93 (0.03) | 4710 (-10.46%) |
| 2023-02-24 | 17.45 (3.87%) | 5239 | -60.0 | 65 | 1.0 | 1.24% | 1.9 (-0.02) | 5260 (140.45%) |
| 2023-02-17 | 16.8 (-0.59%) | 5299 | 37.0 | 64 | -6.0 | 1.21% | 1.92 (0.01) | 2187 (-20.82%) |
| 2023-02-10 | 16.9 (-2.03%) | 5262 | -179.0 | 70 | -7.0 | 1.33% | 1.91 (-0.06) | 2762 (-45.36%) |
| 2023-02-03 | 17.25 (4.86%) | 5441 | -159.0 | 77 | 12.0 | 1.42% | 1.97 (-0.06) | 5056 (629.06%) |
| 2023-01-17 | 16.45 (0.61%) | 5600 | -66.0 | 65 | -2.0 | 1.16% | 2.03 (-0.03) | 693 (-74.55%) |
| 2023-01-13 | 16.35 (-0.91%) | 5666 | -318.0 | 67 | -7.0 | 1.18% | 2.06 (-0.11) | 2725 (-10.15%) |