| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.0 (-1.23%) | 411 (-28.6%) | 139 | 33.82 | 0.04% | 0.25% | 1.78% |
| 2025-07-03 | 12.15 (0.41%) | 576 (85.56%) | 186 | 32.29 | 0.05% | 0.29% | 1.77% |
| 2025-07-02 | 12.1 (0.41%) | 310 (-55.65%) | 31 | 10.0 | 0.03% | 0.37% | 1.77% |
| 2025-07-01 | 12.05 (0.42%) | 700 (-6.06%) | 185 | 26.43 | 0.06% | 0.39% | 1.84% |
| 2025-06-30 | 12.0 (0.42%) | 745 (-17.47%) | 155 | 20.81 | 0.07% | 0.42% | 1.86% |
| 2025-06-27 | 11.95 (0.42%) | 903 (-37.33%) | 230 | 25.47 | 0.08% | 0.49% | 1.9% |
| 2025-06-26 | 11.9 (2.59%) | 1441 (181.16%) | 273 | 18.95 | 0.13% | 0.69% | 1.93% |
| 2025-06-25 | 11.6 (0.43%) | 512 (-51.2%) | 112 | 21.88 | 0.05% | 0.66% | 1.88% |
| 2025-06-24 | 11.55 (3.13%) | 1050 (-29.84%) | 275 | 26.19 | 0.1% | 0.7% | 1.94% |
| 2025-06-23 | 11.2 (-3.03%) | 1497 (-51.93%) | 568 | 37.94 | 0.14% | 0.66% | 1.9% |
| 2025-06-20 | 11.55 (-2.12%) | 3115 (170.69%) | 444 | 14.25 | 0.28% | 0.61% | 1.81% |
| 2025-06-19 | 11.8 (-2.88%) | 1151 (26.47%) | 105 | 9.12 | 0.1% | 0.49% | 1.57% |
| 2025-06-18 | 12.15 (1.25%) | 910 (42.55%) | 132 | 14.51 | 0.08% | 0.46% | 1.53% |
| 2025-06-17 | 12.0 (0.0%) | 638 (-31.07%) | 85 | 13.32 | 0.06% | 0.45% | 1.55% |
| 2025-06-16 | 12.0 (0.42%) | 926 (-46.75%) | 219 | 23.65 | 0.08% | 0.46% | 1.62% |
| 2025-06-13 | 11.95 (-1.24%) | 1739 (108.08%) | 361 | 20.76 | 0.16% | 0.43% | 1.94% |
| 2025-06-12 | 12.1 (-0.82%) | 836 (0.05%) | 130 | 15.55 | 0.08% | 0.3% | 1.85% |
| 2025-06-11 | 12.2 (-1.21%) | 835 (15.99%) | 161 | 19.28 | 0.08% | 0.27% | 1.87% |
| 2025-06-10 | 12.35 (0.41%) | 720 (15.47%) | 212 | 29.44 | 0.07% | 0.29% | 1.86% |
| 2025-06-09 | 12.3 (-1.2%) | 623 (94.89%) | 153 | 24.56 | 0.06% | 0.32% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.45 (0.0%) | 320 (-38.11%) | 73 | 22.81 | 0.03% | 0.37% | 1.86% |
| 2025-06-05 | 12.45 (0.4%) | 517 (-51.17%) | 154 | 29.79 | 0.05% | 0.45% | 1.92% |
| 2025-06-04 | 12.4 (0.81%) | 1059 (5.95%) | 296 | 27.95 | 0.1% | 0.48% | 1.97% |
| 2025-06-03 | 12.3 (-1.6%) | 999 (-14.39%) | 166 | 16.62 | 0.09% | 0.49% | 2.0% |
| 2025-06-02 | 12.5 (-3.47%) | 1167 (-5.83%) | 269 | 23.05 | 0.11% | 0.46% | 2.55% |
| 2025-05-29 | 12.95 (-3.0%) | 1240 (49.44%) | 192 | 15.48 | 0.11% | 0.4% | 2.58% |
| 2025-05-28 | 13.35 (-1.84%) | 829 (-29.44%) | 338 | 40.77 | 0.08% | 0.33% | 2.54% |
| 2025-05-27 | 13.6 (-1.81%) | 1176 (69.82%) | 377 | 32.06 | 0.11% | 0.32% | 2.51% |
| 2025-05-26 | 13.85 (-0.36%) | 692 (57.99%) | 200 | 28.9 | 0.06% | 0.31% | 2.45% |
| 2025-05-23 | 13.9 (-0.36%) | 438 (-17.93%) | 100 | 22.83 | 0.04% | 0.38% | 2.44% |
| 2025-05-22 | 13.95 (-1.06%) | 534 (-15.75%) | 81 | 15.17 | 0.05% | 0.75% | 2.48% |
| 2025-05-21 | 14.1 (1.81%) | 634 (-44.64%) | 113 | 17.82 | 0.06% | 0.76% | 2.5% |
| 2025-05-20 | 13.85 (-2.46%) | 1145 (-21.9%) | 57 | 4.98 | 0.1% | 0.8% | 2.52% |
| 2025-05-19 | 14.2 (-1.05%) | 1466 (-67.16%) | 204 | 13.92 | 0.13% | 0.76% | 2.48% |
| 2025-05-16 | 14.35 (4.36%) | 4465 (569.27%) | 1970 | 44.12 | 0.4% | 0.69% | 2.38% |
| 2025-05-15 | 13.75 (-1.79%) | 667 (-35.68%) | 143 | 21.44 | 0.06% | 0.35% | 2.03% |
| 2025-05-14 | 14.0 (1.08%) | 1037 (36.34%) | 148 | 14.27 | 0.09% | 0.38% | 2.03% |
| 2025-05-13 | 13.85 (-0.36%) | 760 (20.81%) | 234 | 30.79 | 0.07% | 0.37% | 2.04% |
| 2025-05-12 | 13.9 (0.72%) | 629 (-19.42%) | 157 | 24.96 | 0.06% | 0.43% | 2.09% |
| 2025-05-09 | 13.8 (0.36%) | 781 (-15.86%) | 173 | 22.15 | 0.07% | 1.01% | 2.19% |
| 2025-05-08 | 13.75 (-1.79%) | 928 (-9.36%) | 180 | 19.4 | 0.08% | 1.08% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.0 (0.36%) | 1024 (-27.57%) | 204 | 19.92 | 0.09% | 1.08% | 2.53% |
| 2025-05-06 | 13.95 (0.72%) | 1414 (-79.89%) | 519 | 36.7 | 0.13% | 1.03% | 2.85% |
| 2025-05-05 | 13.85 (3.75%) | 7035 (357.03%) | 3946 | 56.09 | 0.64% | 0.95% | 2.76% |
| 2025-05-02 | 13.35 (4.71%) | 1539 (82.22%) | 354 | 23.0 | 0.14% | 0.36% | 2.24% |
| 2025-04-30 | 12.75 (-3.04%) | 844 (69.97%) | 145 | 17.18 | 0.08% | 0.3% | 2.2% |
| 2025-04-29 | 13.15 (1.15%) | 497 (-2.72%) | 112 | 22.54 | 0.05% | 0.29% | 2.31% |
| 2025-04-28 | 13.0 (1.17%) | 510 (-13.57%) | 80 | 15.69 | 0.05% | 0.32% | 2.41% |
| 2025-04-25 | 12.85 (-1.15%) | 591 (-29.77%) | 145 | 24.53 | 0.05% | 0.34% | 2.47% |
| 2025-04-24 | 13.0 (0.0%) | 841 (6.81%) | 75 | 8.92 | 0.08% | 0.32% | 2.45% |
| 2025-04-23 | 13.0 (4.84%) | 788 (-0.35%) | 170 | 21.57 | 0.07% | 0.29% | 2.48% |
| 2025-04-22 | 12.4 (-0.8%) | 790 (10.51%) | 237 | 30.0 | 0.07% | 0.29% | 2.48% |
| 2025-04-21 | 12.5 (-3.85%) | 715 (72.36%) | 95 | 13.29 | 0.06% | 0.32% | 2.52% |
| 2025-04-18 | 13.0 (-0.38%) | 415 (-23.1%) | 42 | 10.12 | 0.04% | 0.38% | 2.53% |
| 2025-04-17 | 13.05 (-1.51%) | 539 (-24.5%) | 78 | 14.47 | 0.05% | 0.49% | 2.62% |
| 2025-04-16 | 13.25 (-2.93%) | 715 (-36.76%) | 116 | 16.22 | 0.06% | 0.55% | 2.66% |
| 2025-04-15 | 13.65 (4.6%) | 1130 (-17.25%) | 143 | 12.65 | 0.1% | 0.87% | 2.66% |
| 2025-04-14 | 13.05 (-0.38%) | 1366 (-16.35%) | 282 | 20.64 | 0.12% | 1.19% | 2.65% |
| 2025-04-11 | 13.1 (1.95%) | 1633 (31.92%) | 607 | 37.17 | 0.15% | 1.1% | 2.63% |
| 2025-04-10 | 12.85 (9.83%) | 1238 (-70.83%) | 46 | 3.72 | 0.11% | 1.07% | 2.55% |
| 2025-04-09 | 11.7 (-9.65%) | 4245 (-8.23%) | 1448 | 34.11 | 0.38% | 1.06% | 2.58% |
| 2025-04-08 | 12.95 (-7.5%) | 4626 (1000.08%) | 827 | 17.88 | 0.42% | 0.85% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.0 (-9.97%) | 420 (-67.62%) | 0 | 0.0 | 0.04% | 0.59% | 1.94% |
| 2025-04-02 | 15.55 (3.32%) | 1298 (22.74%) | 419 | 32.28 | 0.12% | 0.65% | 1.97% |
| 2025-04-01 | 15.05 (0.33%) | 1058 (-47.04%) | 324 | 30.62 | 0.1% | 0.57% | 1.92% |
| 2025-03-31 | 15.0 (-2.28%) | 1997 (18.51%) | 514 | 25.74 | 0.18% | 0.58% | 1.89% |
| 2025-03-28 | 15.35 (-2.85%) | 1685 (50.47%) | 230 | 13.65 | 0.15% | 0.47% | 1.79% |
| 2025-03-27 | 15.8 (-2.17%) | 1120 (171.34%) | 171 | 15.27 | 0.1% | 0.43% | 1.74% |
| 2025-03-26 | 16.15 (0.62%) | 412 (-64.59%) | 64 | 15.53 | 0.04% | 0.4% | 1.7% |
| 2025-03-25 | 16.05 (-0.93%) | 1165 (55.4%) | 81 | 6.95 | 0.11% | 0.49% | 1.73% |
| 2025-03-24 | 16.2 (-2.11%) | 750 (-40.67%) | 42 | 5.6 | 0.07% | 0.47% | 1.68% |
| 2025-03-21 | 16.55 (-1.19%) | 1264 (58.04%) | 63 | 4.98 | 0.11% | 0.47% | 1.69% |
| 2025-03-20 | 16.75 (-0.3%) | 800 (-44.03%) | 201 | 25.12 | 0.07% | 0.45% | 1.66% |
| 2025-03-19 | 16.8 (0.0%) | 1429 (45.26%) | 457 | 31.98 | 0.13% | 0.48% | 1.67% |
| 2025-03-18 | 16.8 (-0.59%) | 984 (49.23%) | 134 | 13.62 | 0.09% | 0.42% | 1.65% |
| 2025-03-17 | 16.9 (0.6%) | 659 (-37.1%) | 126 | 19.12 | 0.06% | 0.47% | 1.97% |
| 2025-03-14 | 16.8 (2.13%) | 1048 (-11.67%) | 91 | 8.68 | 0.1% | 0.53% | 2.05% |
| 2025-03-13 | 16.45 (-1.2%) | 1187 (67.87%) | 166 | 13.98 | 0.11% | 0.48% | 2.14% |
| 2025-03-12 | 16.65 (-1.19%) | 707 (-56.17%) | 181 | 25.6 | 0.06% | 0.44% | 2.07% |
| 2025-03-11 | 16.85 (-2.32%) | 1613 (26.34%) | 731 | 45.32 | 0.15% | 0.45% | 2.05% |
| 2025-03-10 | 17.25 (3.92%) | 1277 (126.86%) | 257 | 20.13 | 0.12% | 0.37% | 1.97% |
| 2025-03-07 | 16.6 (-1.19%) | 562 (-12.85%) | 71 | 12.63 | 0.05% | 0.33% | 1.91% |
| 2025-03-06 | 16.8 (-0.88%) | 645 (-22.46%) | 107 | 16.59 | 0.06% | 0.38% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.95 (0.3%) | 833 (14.92%) | 180 | 21.61 | 0.08% | 0.38% | 1.93% |
| 2025-03-04 | 16.9 (0.0%) | 724 (-11.98%) | 230 | 31.77 | 0.07% | 0.38% | 1.91% |
| 2025-03-03 | 16.9 (-0.88%) | 823 (-28.89%) | 203 | 24.67 | 0.07% | 0.37% | 1.93% |
| 2025-02-27 | 17.05 (0.0%) | 1158 (76.18%) | 320 | 27.63 | 0.11% | 0.37% | 1.94% |
| 2025-02-26 | 17.05 (-0.58%) | 657 (-15.55%) | 101 | 15.37 | 0.06% | 0.34% | 1.89% |
| 2025-02-25 | 17.15 (0.0%) | 778 (19.07%) | 234 | 30.08 | 0.07% | 0.37% | 1.89% |
| 2025-02-24 | 17.15 (-0.58%) | 653 (-21.63%) | 96 | 14.7 | 0.06% | 0.41% | 1.91% |
| 2025-02-21 | 17.25 (0.29%) | 834 (-4.56%) | 214 | 25.66 | 0.08% | 0.76% | 1.94% |
| 2025-02-20 | 17.2 (0.0%) | 873 (-5.47%) | 213 | 24.4 | 0.08% | 0.83% | 1.95% |
| 2025-02-19 | 17.2 (0.88%) | 924 (-23.15%) | 236 | 25.54 | 0.08% | 0.93% | 1.95% |
| 2025-02-18 | 17.05 (-1.45%) | 1203 (-73.81%) | 246 | 20.45 | 0.11% | 0.88% | 1.99% |
| 2025-02-17 | 17.3 (1.47%) | 4593 (195.14%) | 1575 | 34.29 | 0.42% | 0.82% | 1.99% |
| 2025-02-14 | 17.05 (1.19%) | 1556 (-20.92%) | 460 | 29.56 | 0.14% | 0.47% | 1.7% |
| 2025-02-13 | 16.85 (4.33%) | 1968 (380.66%) | 363 | 18.45 | 0.18% | 0.38% | 1.59% |
| 2025-02-12 | 16.15 (0.0%) | 409 (-14.08%) | 105 | 25.67 | 0.04% | 0.28% | 1.48% |
| 2025-02-11 | 16.15 (-0.31%) | 476 (-41.58%) | 157 | 32.98 | 0.04% | 0.3% | 1.52% |
| 2025-02-10 | 16.2 (0.62%) | 815 (56.98%) | 116 | 14.23 | 0.07% | 0.31% | 1.54% |
| 2025-02-07 | 16.1 (-1.83%) | 519 (-36.28%) | 25 | 4.82 | 0.05% | 0.32% | 1.53% |
| 2025-02-06 | 16.4 (2.18%) | 815 (29.98%) | 73 | 8.96 | 0.07% | 0.36% | 1.52% |
| 2025-02-05 | 16.05 (0.31%) | 627 (3.96%) | 235 | 37.48 | 0.06% | 0.34% | 1.49% |
| 2025-02-04 | 16.0 (-1.23%) | 603 (-40.19%) | 172 | 28.52 | 0.05% | 0.35% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.2 (-0.92%) | 1009 (4.08%) | 306 | 30.33 | 0.09% | 0.38% | 1.46% |
| 2025-01-22 | 16.35 (-0.3%) | 969 (63.54%) | 133 | 13.73 | 0.09% | 0.38% | 1.41% |
| 2025-01-21 | 16.4 (-1.2%) | 592 (-8.01%) | 120 | 20.27 | 0.05% | 0.37% | 1.36% |
| 2025-01-20 | 16.6 (0.91%) | 644 (-32.2%) | 130 | 20.19 | 0.06% | 0.4% | 1.39% |
| 2025-01-17 | 16.45 (1.54%) | 950 (-7.04%) | 179 | 18.84 | 0.09% | 0.47% | 1.43% |
| 2025-01-16 | 16.2 (1.25%) | 1022 (17.15%) | 187 | 18.3 | 0.09% | 0.49% | 1.48% |
| 2025-01-15 | 16.0 (0.0%) | 872 (-4.71%) | 223 | 25.57 | 0.08% | 0.52% | 1.45% |
| 2025-01-14 | 16.0 (2.56%) | 916 (-34.82%) | 205 | 22.38 | 0.08% | 0.48% | 1.43% |
| 2025-01-13 | 15.6 (-1.27%) | 1405 (20.32%) | 339 | 24.13 | 0.13% | 0.46% | 1.48% |
| 2025-01-10 | 15.8 (0.32%) | 1167 (-14.37%) | 230 | 19.71 | 0.11% | 0.4% | 1.46% |
| 2025-01-09 | 15.75 (-3.67%) | 1363 (225.39%) | 226 | 16.58 | 0.12% | 0.37% | 1.39% |
| 2025-01-08 | 16.35 (0.31%) | 419 (-39.21%) | 79 | 18.85 | 0.04% | 0.31% | 1.31% |
| 2025-01-07 | 16.3 (-1.81%) | 689 (-16.44%) | 109 | 15.82 | 0.06% | 0.31% | 1.33% |
| 2025-01-06 | 16.6 (1.53%) | 825 (9.28%) | 196 | 23.76 | 0.07% | 0.28% | 1.33% |
| 2025-01-03 | 16.35 (-0.3%) | 755 (9.72%) | 104 | 13.77 | 0.07% | 0.24% | 1.28% |
| 2025-01-02 | 16.4 (-0.91%) | 688 (45.24%) | 265 | 38.52 | 0.06% | 0.23% | 1.28% |
| 2024-12-31 | 16.55 (-0.3%) | 473 (21.6%) | 81 | 17.12 | 0.04% | 0.2% | 1.26% |
| 2024-12-30 | 16.6 (-0.9%) | 389 (16.95%) | 56 | 14.4 | 0.04% | 0.2% | 1.3% |
| 2024-12-27 | 16.75 (-0.59%) | 333 (-48.64%) | 24 | 7.21 | 0.03% | 0.25% | 1.29% |
| 2024-12-26 | 16.85 (0.9%) | 648 (72.96%) | 99 | 15.28 | 0.06% | 0.32% | 1.31% |
| 2024-12-25 | 16.7 (0.0%) | 375 (-26.49%) | 67 | 17.87 | 0.03% | 0.39% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.7 (0.91%) | 510 (-42.66%) | 99 | 19.41 | 0.05% | 0.42% | 1.33% |
| 2024-12-23 | 16.55 (3.12%) | 890 (-20.71%) | 61 | 6.85 | 0.08% | 0.43% | 1.34% |
| 2024-12-20 | 16.05 (-2.43%) | 1122 (-22.42%) | 219 | 19.52 | 0.1% | 0.49% | 1.36% |
| 2024-12-19 | 16.45 (-2.37%) | 1446 (115.29%) | 246 | 17.01 | 0.13% | 0.49% | 1.35% |
| 2024-12-18 | 16.85 (0.3%) | 672 (1.61%) | 203 | 30.21 | 0.06% | 0.39% | 1.26% |
| 2024-12-17 | 16.8 (0.6%) | 661 (-55.16%) | 90 | 13.62 | 0.06% | 0.38% | 1.27% |
| 2024-12-16 | 16.7 (-2.91%) | 1475 (22.96%) | 114 | 7.73 | 0.13% | 0.38% | 1.27% |
| 2024-12-13 | 17.2 (-2.82%) | 1199 (245.18%) | 100 | 8.34 | 0.11% | 0.3% | 1.19% |
| 2024-12-12 | 17.7 (0.0%) | 347 (-36.95%) | 25 | 7.2 | 0.03% | 0.23% | 1.19% |
| 2024-12-11 | 17.7 (-0.84%) | 551 (-3.06%) | 37 | 6.72 | 0.05% | 0.26% | 1.27% |
| 2024-12-10 | 17.85 (0.28%) | 568 (-17.31%) | 197 | 34.68 | 0.05% | 0.25% | 1.29% |
| 2024-12-09 | 17.8 (-0.56%) | 687 (94.87%) | 181 | 26.35 | 0.06% | 0.28% | 1.47% |
| 2024-12-06 | 17.9 (-0.28%) | 352 (-52.14%) | 51 | 14.49 | 0.03% | 0.25% | 1.47% |
| 2024-12-05 | 17.95 (-1.1%) | 737 (81.34%) | 32 | 4.34 | 0.07% | 0.27% | 1.53% |
| 2024-12-04 | 18.15 (-1.09%) | 406 (-55.89%) | 15 | 3.69 | 0.04% | 0.25% | 1.53% |
| 2024-12-03 | 18.35 (2.51%) | 921 (196.42%) | 88 | 9.55 | 0.08% | 0.28% | 1.53% |
| 2024-12-02 | 17.9 (0.28%) | 310 (-45.59%) | 40 | 12.9 | 0.03% | 0.25% | 1.48% |
| 2024-11-29 | 17.85 (-0.56%) | 571 (10.73%) | 90 | 15.76 | 0.05% | 0.32% | 1.5% |
| 2024-11-28 | 17.95 (-0.55%) | 516 (-32.75%) | 155 | 30.04 | 0.05% | 0.36% | 1.57% |
| 2024-11-27 | 18.05 (-1.9%) | 767 (41.03%) | 98 | 12.78 | 0.07% | 0.36% | 1.61% |
| 2024-11-26 | 18.4 (-0.54%) | 544 (-51.95%) | 174 | 31.99 | 0.05% | 0.36% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.5 (1.65%) | 1132 (13.51%) | 137 | 12.1 | 0.1% | 0.36% | 1.73% |
| 2024-11-22 | 18.2 (1.39%) | 997 (108.38%) | 188 | 18.86 | 0.09% | 0.32% | 1.69% |
| 2024-11-21 | 17.95 (0.0%) | 478 (-38.06%) | 88 | 18.41 | 0.04% | 0.34% | 1.7% |
| 2024-11-20 | 17.95 (-0.55%) | 773 (25.6%) | 188 | 24.32 | 0.07% | 0.4% | 1.77% |
| 2024-11-19 | 18.05 (0.84%) | 615 (-6.94%) | 115 | 18.7 | 0.06% | 0.41% | 1.9% |
| 2024-11-18 | 17.9 (-0.83%) | 661 (-43.34%) | 142 | 21.48 | 0.06% | 0.58% | 1.92% |
| 2024-11-15 | 18.05 (2.85%) | 1167 (-2.19%) | 141 | 12.08 | 0.11% | 0.58% | 1.93% |
| 2024-11-14 | 17.55 (-1.96%) | 1193 (40.02%) | 189 | 15.84 | 0.11% | 0.57% | 1.89% |
| 2024-11-13 | 17.9 (-0.56%) | 852 (-65.51%) | 120 | 14.08 | 0.08% | 0.53% | 1.95% |
| 2024-11-12 | 18.0 (-2.7%) | 2471 (247.59%) | 284 | 11.49 | 0.22% | 0.49% | 2.02% |
| 2024-11-11 | 18.5 (-0.27%) | 711 (-30.0%) | 113 | 15.89 | 0.06% | 0.3% | 1.88% |
| 2024-11-08 | 18.55 (-0.8%) | 1015 (29.05%) | 155 | 15.27 | 0.09% | 0.28% | 1.91% |
| 2024-11-07 | 18.7 (0.27%) | 787 (90.68%) | 113 | 14.36 | 0.07% | 0.31% | 2.08% |
| 2024-11-06 | 18.65 (-0.27%) | 412 (12.9%) | 70 | 16.99 | 0.04% | 0.32% | 2.23% |
| 2024-11-05 | 18.7 (0.0%) | 365 (-26.82%) | 70 | 19.18 | 0.03% | 0.44% | 2.33% |
| 2024-11-04 | 18.7 (-0.8%) | 499 (-61.57%) | 84 | 16.83 | 0.05% | 0.49% | 2.47% |
| 2024-11-01 | 18.85 (1.62%) | 1300 (33.81%) | 299 | 23.0 | 0.12% | 0.51% | 2.72% |
| 2024-10-30 | 18.55 (-1.07%) | 971 (-42.37%) | 131 | 13.49 | 0.09% | 0.49% | 3.06% |
| 2024-10-29 | 18.75 (-1.83%) | 1685 (79.8%) | 191 | 11.34 | 0.15% | 0.52% | 3.85% |
| 2024-10-28 | 19.1 (0.26%) | 937 (22.18%) | 164 | 17.5 | 0.09% | 0.56% | 4.08% |
| 2024-10-25 | 19.05 (0.0%) | 767 (-27.83%) | 112 | 14.6 | 0.07% | 0.55% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.05 (-0.26%) | 1063 (-18.73%) | 307 | 28.88 | 0.1% | 0.56% | 4.19% |
| 2024-10-23 | 19.1 (-1.55%) | 1308 (-38.84%) | 142 | 10.86 | 0.12% | 0.53% | 4.18% |
| 2024-10-22 | 19.4 (1.04%) | 2139 (156.96%) | 567 | 26.51 | 0.19% | 0.58% | 4.24% |
| 2024-10-21 | 19.2 (-0.26%) | 832 (4.0%) | 125 | 15.02 | 0.08% | 0.53% | 4.19% |
| 2024-10-18 | 19.25 (0.0%) | 800 (10.18%) | 135 | 16.88 | 0.07% | 0.54% | 4.46% |
| 2024-10-17 | 19.25 (1.58%) | 726 (-61.93%) | 128 | 17.63 | 0.07% | 0.56% | 4.97% |
| 2024-10-16 | 18.95 (-0.79%) | 1908 (20.46%) | 303 | 15.88 | 0.17% | 0.76% | 5.15% |
| 2024-10-15 | 19.1 (-1.29%) | 1584 (79.07%) | 284 | 17.93 | 0.14% | 0.81% | 5.07% |
| 2024-10-14 | 19.35 (0.26%) | 884 (-16.07%) | 182 | 20.59 | 0.08% | 0.8% | 5.03% |
| 2024-10-11 | 19.3 (-1.03%) | 1054 (-64.2%) | 183 | 17.36 | 0.1% | 0.89% | 5.1% |
| 2024-10-09 | 19.5 (-3.94%) | 2945 (20.35%) | 309 | 10.49 | 0.27% | 1.09% | 5.13% |
| 2024-10-08 | 20.3 (-3.1%) | 2447 (70.08%) | 498 | 20.35 | 0.22% | 1.28% | 4.96% |
| 2024-10-07 | 20.95 (-0.24%) | 1438 (-27.2%) | 335 | 23.3 | 0.13% | 1.93% | 4.93% |
| 2024-10-04 | 21.0 (-0.47%) | 1976 (-38.27%) | 712 | 36.03 | 0.18% | 2.19% | 5.08% |
| 2024-10-01 | 21.1 (-2.76%) | 3202 (-37.22%) | 622 | 19.43 | 0.29% | 2.16% | 5.11% |
| 2024-09-30 | 21.7 (-1.36%) | 5101 (-46.96%) | 1524 | 29.88 | 0.46% | 1.98% | 4.98% |
| 2024-09-27 | 22.0 (4.76%) | 9617 (126.54%) | 2172 | 22.59 | 0.87% | 1.61% | 4.69% |
| 2024-09-26 | 21.0 (2.94%) | 4245 (150.49%) | 996 | 23.46 | 0.38% | 0.91% | 3.89% |
| 2024-09-25 | 20.4 (0.49%) | 1694 (43.37%) | 437 | 25.8 | 0.15% | 0.67% | 3.59% |
| 2024-09-24 | 20.3 (-0.25%) | 1182 (21.22%) | 227 | 19.2 | 0.11% | 0.86% | 3.51% |
| 2024-09-23 | 20.35 (0.25%) | 975 (-50.38%) | 136 | 13.95 | 0.09% | 1.34% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.3 (-1.93%) | 1965 (22.47%) | 582 | 29.62 | 0.18% | 1.5% | 3.56% |
| 2024-09-19 | 20.7 (0.73%) | 1604 (-57.8%) | 484 | 30.17 | 0.15% | 1.42% | 3.47% |
| 2024-09-18 | 20.55 (-2.38%) | 3802 (-41.01%) | 1182 | 31.09 | 0.34% | 1.37% | 3.47% |
| 2024-09-16 | 21.05 (5.25%) | 6446 (136.38%) | 1839 | 28.53 | 0.58% | 1.18% | 3.21% |
| 2024-09-13 | 20.0 (3.36%) | 2727 (163.8%) | 647 | 23.73 | 0.25% | 0.72% | 2.69% |
| 2024-09-12 | 19.35 (1.84%) | 1033 (-3.59%) | 193 | 18.68 | 0.09% | 0.57% | 2.54% |
| 2024-09-11 | 19.0 (0.53%) | 1072 (-38.4%) | 248 | 23.13 | 0.1% | 0.66% | 2.54% |
| 2024-09-10 | 18.9 (3.0%) | 1740 (30.01%) | 560 | 32.18 | 0.16% | 0.85% | 2.56% |
| 2024-09-09 | 18.35 (-1.34%) | 1338 (25.97%) | 492 | 36.77 | 0.12% | 0.9% | 2.47% |
| 2024-09-06 | 18.6 (0.0%) | 1062 (-49.61%) | 318 | 29.94 | 0.1% | 0.94% | 2.48% |
| 2024-09-05 | 18.6 (-0.27%) | 2109 (-33.14%) | 471 | 22.33 | 0.19% | 1.02% | 2.56% |
| 2024-09-04 | 18.65 (-4.6%) | 3154 (40.57%) | 645 | 20.45 | 0.29% | 0.9% | 2.51% |
| 2024-09-03 | 19.55 (1.3%) | 2244 (27.92%) | 590 | 26.29 | 0.2% | 0.7% | 2.42% |
| 2024-09-02 | 19.3 (-0.52%) | 1754 (-11.63%) | 561 | 31.98 | 0.16% | 0.57% | 2.56% |
| 2024-08-30 | 19.4 (2.11%) | 1985 (157.38%) | 300 | 15.11 | 0.18% | 0.59% | 2.94% |
| 2024-08-29 | 19.0 (-0.26%) | 771 (-19.32%) | 137 | 17.77 | 0.07% | 0.48% | 3.05% |
| 2024-08-28 | 19.05 (-0.26%) | 956 (14.7%) | 161 | 16.84 | 0.09% | 0.5% | 3.13% |
| 2024-08-27 | 19.1 (-0.78%) | 833 (-57.03%) | 146 | 17.53 | 0.08% | 0.55% | 3.15% |
| 2024-08-26 | 19.25 (1.32%) | 1939 (160.66%) | 298 | 15.37 | 0.18% | 0.56% | 3.25% |
| 2024-08-23 | 19.0 (-0.78%) | 744 (-25.3%) | 68 | 9.14 | 0.07% | 0.45% | 3.18% |
| 2024-08-22 | 19.15 (0.26%) | 996 (-37.33%) | 136 | 13.65 | 0.09% | 0.47% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.1 (0.53%) | 1589 (67.67%) | 508 | 31.97 | 0.14% | 0.48% | 3.22% |
| 2024-08-20 | 19.0 (0.53%) | 948 (37.76%) | 197 | 20.78 | 0.09% | 0.45% | 3.45% |
| 2024-08-19 | 18.9 (-0.26%) | 688 (-31.69%) | 133 | 19.33 | 0.06% | 0.43% | 3.71% |
| 2024-08-16 | 18.95 (-0.26%) | 1007 (-1.5%) | 134 | 13.31 | 0.09% | 0.51% | 3.86% |
| 2024-08-15 | 19.0 (0.0%) | 1022 (-21.45%) | 128 | 12.52 | 0.09% | 0.59% | 3.97% |
| 2024-08-14 | 19.0 (-0.52%) | 1302 (74.54%) | 265 | 20.35 | 0.12% | 0.64% | 4.22% |
| 2024-08-13 | 19.1 (-0.52%) | 746 (-50.81%) | 135 | 18.1 | 0.07% | 0.72% | 4.29% |
| 2024-08-12 | 19.2 (2.4%) | 1516 (-22.48%) | 237 | 15.63 | 0.14% | 0.99% | 4.53% |
| 2024-08-09 | 18.75 (1.08%) | 1956 (30.04%) | 405 | 20.71 | 0.18% | 1.39% | 4.56% |
| 2024-08-08 | 18.55 (-2.11%) | 1504 (-31.97%) | 322 | 21.41 | 0.14% | 1.5% | 4.53% |
| 2024-08-07 | 18.95 (3.84%) | 2211 (-40.97%) | 454 | 20.53 | 0.2% | 1.52% | 4.62% |
| 2024-08-06 | 18.25 (0.83%) | 3746 (-37.14%) | 1326 | 35.4 | 0.34% | 1.42% | 4.63% |
| 2024-08-05 | 18.1 (-9.27%) | 5959 (88.57%) | 751 | 12.6 | 0.54% | 1.27% | 4.69% |
| 2024-08-02 | 19.95 (-3.86%) | 3160 (82.99%) | 243 | 7.69 | 0.29% | 0.83% | 4.5% |
| 2024-08-01 | 20.75 (1.47%) | 1727 (54.86%) | 335 | 19.4 | 0.16% | 0.63% | 4.87% |
| 2024-07-31 | 20.45 (-0.49%) | 1115 (-44.58%) | 190 | 17.04 | 0.1% | 0.58% | 5.02% |
| 2024-07-30 | 20.55 (0.0%) | 2012 (77.08%) | 375 | 18.64 | 0.18% | 0.86% | 5.11% |
| 2024-07-29 | 20.55 (-0.24%) | 1136 (12.78%) | 123 | 10.83 | 0.1% | 1.02% | 5.13% |
| 2024-07-26 | 20.6 (-1.2%) | 1007 (-8.2%) | 157 | 15.59 | 0.09% | 1.13% | 5.23% |
| 2024-07-23 | 20.85 (0.97%) | 1097 (-73.8%) | 141 | 12.85 | 0.1% | 1.24% | 5.26% |
| 2024-07-22 | 20.65 (-3.5%) | 4189 (11.31%) | 1009 | 24.09 | 0.38% | 1.48% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.4 (-2.73%) | 3763 (56.95%) | 494 | 13.13 | 0.34% | 1.29% | 5.11% |
| 2024-07-18 | 22.0 (1.62%) | 2398 (9.88%) | 582 | 24.27 | 0.22% | 1.26% | 4.95% |
| 2024-07-17 | 21.65 (-0.92%) | 2182 (-42.42%) | 380 | 17.42 | 0.2% | 1.21% | 4.86% |
| 2024-07-16 | 21.85 (0.92%) | 3789 (76.84%) | 1296 | 34.2 | 0.34% | 1.16% | 4.84% |
| 2024-07-15 | 21.65 (-1.59%) | 2143 (-36.85%) | 109 | 5.09 | 0.19% | 1.04% | 4.63% |
| 2024-07-12 | 22.0 (0.92%) | 3393 (85.32%) | 565 | 16.65 | 0.31% | 1.05% | 4.58% |
| 2024-07-11 | 21.8 (0.69%) | 1831 (12.26%) | 237 | 12.94 | 0.17% | 1.15% | 4.51% |
| 2024-07-10 | 21.65 (-0.69%) | 1631 (-34.09%) | 213 | 13.06 | 0.15% | 1.34% | 4.53% |
| 2024-07-09 | 21.8 (-0.23%) | 2474 (7.87%) | 510 | 20.61 | 0.22% | 1.84% | 4.56% |
| 2024-07-08 | 21.85 (-1.13%) | 2294 (-48.37%) | 307 | 13.38 | 0.21% | 1.92% | 4.55% |
| 2024-07-05 | 22.1 (-0.9%) | 4443 (14.47%) | 985 | 22.17 | 0.4% | 1.9% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.0 (0.42%) | 2744 (-49.23%) | 696 | 25.36 |
| 2025-06-27 | 11.95 (3.46%) | 5406 (-19.81%) | 1458 | 26.97 |
| 2025-06-20 | 11.55 (-3.35%) | 6741 (41.77%) | 985 | 14.61 |
| 2025-06-13 | 11.95 (-4.02%) | 4755 (17.0%) | 1017 | 21.39 |
| 2025-06-06 | 12.45 (-3.86%) | 4064 (3.19%) | 958 | 23.57 |
| 2025-05-29 | 12.95 (-6.83%) | 3938 (-6.63%) | 1107 | 28.11 |
| 2025-05-23 | 13.9 (-3.14%) | 4218 (-44.21%) | 555 | 13.16 |
| 2025-05-16 | 14.35 (3.99%) | 7560 (-32.4%) | 2652 | 35.08 |
| 2025-05-09 | 13.8 (3.37%) | 11185 (229.75%) | 5022 | 44.9 |
| 2025-05-02 | 13.35 (3.89%) | 3392 (-9.0%) | 691 | 20.37 |
| 2025-04-25 | 12.85 (-1.15%) | 3727 (-10.56%) | 722 | 19.37 |
| 2025-04-18 | 13.0 (-0.76%) | 4167 (-65.74%) | 661 | 15.86 |
| 2025-04-11 | 13.1 (-15.76%) | 12164 (179.32%) | 2928 | 24.07 |
| 2025-04-02 | 15.55 (1.3%) | 4354 (-15.2%) | 1257 | 28.87 |
| 2025-03-28 | 15.35 (-7.25%) | 5135 (-0.05%) | 588 | 11.45 |
| 2025-03-21 | 16.55 (-1.49%) | 5138 (-11.91%) | 981 | 19.09 |
| 2025-03-14 | 16.8 (1.2%) | 5833 (62.46%) | 1426 | 24.45 |
| 2025-03-07 | 16.6 (-2.64%) | 3590 (10.56%) | 791 | 22.03 |
| 2025-02-27 | 17.05 (-1.16%) | 3247 (-61.47%) | 751 | 23.13 |
| 2025-02-21 | 17.25 (1.17%) | 8429 (61.28%) | 2484 | 29.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.05 (5.9%) | 5226 (46.19%) | 1201 | 22.98 |
| 2025-02-07 | 16.1 (-1.53%) | 3575 (62.01%) | 811 | 22.69 |
| 2025-01-22 | 16.35 (-0.61%) | 2206 (-57.29%) | 383 | 17.36 |
| 2025-01-17 | 16.45 (4.11%) | 5167 (15.71%) | 1133 | 21.93 |
| 2025-01-10 | 15.8 (-3.36%) | 4465 (209.39%) | 840 | 18.81 |
| 2025-01-03 | 16.35 (-1.21%) | 1443 (67.14%) | 369 | 25.57 |
| 2024-12-31 | 16.55 (-1.19%) | 863 (-68.68%) | 137 | 15.87 |
| 2024-12-27 | 16.75 (4.36%) | 2757 (-48.72%) | 350 | 12.69 |
| 2024-12-20 | 16.05 (-6.69%) | 5377 (60.31%) | 872 | 16.22 |
| 2024-12-13 | 17.2 (-3.91%) | 3354 (22.91%) | 540 | 16.1 |
| 2024-12-06 | 17.9 (0.28%) | 2729 (-22.73%) | 226 | 8.28 |
| 2024-11-29 | 17.85 (-1.92%) | 3532 (0.14%) | 654 | 18.52 |
| 2024-11-22 | 18.2 (0.83%) | 3527 (-44.85%) | 721 | 20.44 |
| 2024-11-15 | 18.05 (-2.7%) | 6396 (107.62%) | 847 | 13.24 |
| 2024-11-08 | 18.55 (-1.59%) | 3080 (-37.06%) | 492 | 15.97 |
| 2024-11-01 | 18.85 (-1.05%) | 4894 (-19.9%) | 785 | 16.04 |
| 2024-10-25 | 19.05 (-1.04%) | 6110 (3.48%) | 1253 | 20.51 |
| 2024-10-18 | 19.25 (-0.26%) | 5905 (-25.12%) | 1032 | 17.48 |
| 2024-10-11 | 19.3 (-8.1%) | 7885 (-23.29%) | 1325 | 16.8 |
| 2024-10-04 | 21.0 (-4.55%) | 10280 (-41.97%) | 2858 | 27.8 |
| 2024-09-27 | 22.0 (8.37%) | 17715 (28.19%) | 3968 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.3 (1.5%) | 13819 (74.66%) | 4087 | 29.58 |
| 2024-09-13 | 20.0 (7.53%) | 7912 (-23.37%) | 2140 | 27.05 |
| 2024-09-06 | 18.6 (-4.12%) | 10325 (59.2%) | 2585 | 25.04 |
| 2024-08-30 | 19.4 (2.11%) | 6486 (30.61%) | 1042 | 16.07 |
| 2024-08-23 | 19.0 (0.26%) | 4966 (-11.24%) | 1042 | 20.98 |
| 2024-08-16 | 18.95 (1.07%) | 5594 (-63.62%) | 899 | 16.07 |
| 2024-08-09 | 18.75 (-6.02%) | 15377 (68.03%) | 3258 | 21.19 |
| 2024-08-02 | 19.95 (-3.16%) | 9151 (45.39%) | 1266 | 13.83 |
| 2024-07-26 | 20.6 (-3.74%) | 6294 (-55.91%) | 1307 | 20.77 |
| 2024-07-19 | 21.4 (-2.73%) | 14277 (22.81%) | 2861 | 20.04 |
| 2024-07-12 | 22.0 (-0.45%) | 11625 (-44.6%) | 1832 | 15.76 |
| 2024-07-05 | 22.1 (3.03%) | 20983 (121.34%) | 4312 | 20.55 |
| 2024-06-28 | 21.45 (-2.5%) | 9480 (13.03%) | 1361 | 14.36 |
| 2024-06-21 | 22.0 (0.46%) | 8387 (-7.57%) | 1112 | 13.26 |
| 2024-06-14 | 21.9 (-0.68%) | 9074 (-14.87%) | 1322 | 14.57 |
| 2024-06-07 | 22.05 (-1.12%) | 10659 (-33.76%) | 912 | 8.56 |
| 2024-05-31 | 22.3 (0.45%) | 16093 (-18.1%) | 3255 | 20.23 |
| 2024-05-24 | 22.2 (-2.42%) | 19650 (34.1%) | 3443 | 17.52 |
| 2024-05-17 | 22.75 (-0.22%) | 14653 (-34.75%) | 2609 | 17.81 |
| 2024-05-10 | 22.8 (-4.2%) | 22457 (-49.64%) | 4703 | 20.94 |
| 2024-05-03 | 23.8 (3.48%) | 44595 (59.16%) | 15026 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.0 (3.37%) | 28018 (31.68%) | 7627 | 27.22 |
| 2024-04-19 | 22.25 (-3.26%) | 21278 (4.6%) | 6274 | 29.49 |
| 2024-04-12 | 23.0 (0.88%) | 20343 (114.56%) | 5727 | 28.15 |
| 2024-04-03 | 22.8 (-1.72%) | 9481 (-59.41%) | 2192 | 23.12 |
| 2024-03-29 | 23.2 (1.09%) | 23358 (114.72%) | 6295 | 26.95 |
| 2024-03-22 | 22.95 (2.91%) | 10878 (17.13%) | 2323 | 21.36 |
| 2024-03-15 | 22.3 (0.22%) | 9287 (-79.92%) | 1588 | 17.1 |
| 2024-03-08 | 22.25 (-2.2%) | 46252 (460.73%) | 16568 | 35.82 |
| 2024-03-01 | 22.75 (1.34%) | 8248 (-21.71%) | 1960 | 23.76 |
| 2024-02-23 | 22.45 (-3.85%) | 10535 (53.28%) | 2048 | 19.44 |
| 2024-02-16 | 23.35 (5.9%) | 6873 (277.03%) | 986 | 14.35 |
| 2024-02-05 | 22.05 (-1.56%) | 1823 (-63.4%) | 180 | 9.87 |
| 2024-02-02 | 22.4 (-0.88%) | 4981 (-45.24%) | 775 | 15.56 |
| 2024-01-26 | 22.6 (0.89%) | 9096 (-40.66%) | 1946 | 21.39 |
| 2024-01-19 | 22.4 (-3.24%) | 15330 (41.87%) | 3543 | 23.11 |
| 2024-01-12 | 23.15 (1.09%) | 10806 (27.3%) | 2496 | 23.1 |
| 2024-01-05 | 22.9 (-2.76%) | 8488 (-37.21%) | 1204 | 14.18 |
| 2023-12-29 | 23.55 (-1.87%) | 13519 (-86.05%) | 2816 | 20.83 |
| 2023-12-22 | 24.0 (2.35%) | 96925 (234.45%) | 46530 | 48.01 |
| 2023-12-15 | 23.45 (2.63%) | 28980 (98.22%) | 7662 | 26.44 |
| 2023-12-08 | 22.85 (0.88%) | 14620 (-30.94%) | 4329 | 29.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.65 (4.38%) | 21169 (167.73%) | 7520 | 35.52 |
| 2023-11-24 | 21.7 (0.23%) | 7907 (-33.09%) | 1634 | 20.67 |
| 2023-11-17 | 21.65 (5.61%) | 11816 (44.81%) | 2720 | 23.02 |
| 2023-11-10 | 20.5 (-2.15%) | 8160 (-20.66%) | 1817 | 22.27 |
| 2023-11-03 | 20.95 (-1.18%) | 10285 (-11.82%) | 2620 | 25.47 |
| 2023-10-27 | 21.2 (-2.53%) | 11664 (-82.59%) | 3252 | 27.88 |
| 2023-10-20 | 21.75 (0.23%) | 67012 (245.23%) | 37828 | 56.45 |
| 2023-10-13 | 21.7 (-2.25%) | 19410 (43.96%) | 7250 | 37.35 |
| 2023-10-06 | 22.2 (-1.77%) | 13483 (10.74%) | 4182 | 31.02 |
| 2023-09-28 | 22.6 (1.12%) | 12176 (-2.4%) | 3797 | 31.18 |
| 2023-09-22 | 22.35 (-1.76%) | 12475 (-15.56%) | 2959 | 23.72 |
| 2023-09-15 | 22.75 (-0.66%) | 14774 (-12.56%) | 4395 | 29.75 |
| 2023-09-08 | 22.9 (-2.35%) | 16896 (-40.57%) | 6063 | 35.88 |
| 2023-09-01 | 23.45 (3.76%) | 28431 (-19.12%) | 9644 | 33.92 |
| 2023-08-25 | 22.6 (-4.84%) | 35153 (-33.21%) | 13517 | 38.45 |
| 2023-08-18 | 23.75 (-6.13%) | 52634 (-58.22%) | 24630 | 46.79 |
| 2023-08-11 | 25.3 (-17.99%) | 125988 (-48.58%) | 54460 | 43.23 |
| 2023-08-04 | 30.85 (0.33%) | 245015 (-39.38%) | 147751 | 60.3 |
| 2023-07-28 | 30.75 (11.41%) | 404156 (411.92%) | 217120 | 53.72 |
| 2023-07-21 | 27.6 (-1.25%) | 78949 (44.54%) | 22803 | 28.88 |
| 2023-07-14 | 27.95 (-0.18%) | 54623 (-68.3%) | 16085 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.0 (-0.53%) | 172310 (31.47%) | 74446 | 43.2 |
| 2023-06-30 | 28.15 (-2.43%) | 131061 (60.99%) | 63233 | 48.25 |
| 2023-06-21 | 28.85 (3.78%) | 81409 (9.34%) | 40398 | 49.62 |
| 2023-06-16 | 27.8 (-0.54%) | 74452 (-53.76%) | 24397 | 32.77 |
| 2023-06-09 | 27.95 (-0.71%) | 161029 (-27.97%) | 75025 | 46.59 |
| 2023-06-02 | 28.15 (15.37%) | 223547 (53.85%) | 97675 | 43.69 |
| 2023-05-26 | 24.4 (1.46%) | 145306 (77.7%) | 69905 | 48.11 |
| 2023-05-19 | 24.05 (0.0%) | 81771 (-50.0%) | 34219 | 41.85 |
| 2023-05-12 | 24.05 (-4.37%) | 163555 (-7.41%) | 90270 | 55.19 |
| 2023-05-05 | 25.15 (2.65%) | 176649 (-37.28%) | 97130 | 54.98 |
| 2023-04-28 | 24.5 (16.67%) | 281635 (787.62%) | 123619 | 43.89 |
| 2023-04-21 | 21.0 (18.31%) | 31729 (115.19%) | 6693 | 21.09 |
| 2023-04-14 | 17.75 (8.9%) | 14744 (1627.3%) | 5681 | 38.53 |
| 2023-04-07 | 16.3 (0.93%) | 853 (-69.34%) | 17 | 1.99 |
| 2023-03-31 | 16.15 (-1.22%) | 2784 (-0.85%) | 259 | 9.3 |
| 2023-03-24 | 16.35 (1.24%) | 2808 (-33.3%) | 267 | 9.51 |
| 2023-03-17 | 16.15 (-3.58%) | 4210 (-11.39%) | 527 | 12.52 |
| 2023-03-10 | 16.75 (-4.01%) | 4751 (0.88%) | 447 | 9.41 |
| 2023-03-03 | 17.45 (0.0%) | 4710 (-10.46%) | 534 | 11.34 |
| 2023-02-24 | 17.45 (3.87%) | 5260 (140.45%) | 549 | 10.44 |
| 2023-02-17 | 16.8 (-0.59%) | 2187 (-20.82%) | 159 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.9 (-2.03%) | 2762 (-45.36%) | 212 | 7.68 |
| 2023-02-03 | 17.25 (4.86%) | 5056 (629.06%) | 725 | 14.34 |
| 2023-01-17 | 16.45 (0.61%) | 693 (-74.55%) | 103 | 14.86 |
| 2023-01-13 | 16.35 (-0.91%) | 2725 (-10.15%) | 344 | 12.62 |
| 2023-01-06 | 16.5 (2.17%) | 3032 (15.1%) | 650 | 21.44 |
| 2022-12-30 | 16.15 (-0.62%) | 2634 (-14.33%) | 325 | 12.34 |
| 2022-12-23 | 16.25 (-2.4%) | 3075 (27.13%) | 514 | 16.72 |
| 2022-12-16 | 16.65 (-0.89%) | 2419 (-40.72%) | 370 | 15.3 |
| 2022-12-09 | 16.8 (-5.35%) | 4080 (-18.72%) | 502 | 12.3 |
| 2022-12-02 | 17.75 (3.2%) | 5020 (71.96%) | 910 | 18.13 |
| 2022-11-25 | 17.2 (-0.86%) | 2919 (-72.56%) | 519 | 17.78 |
| 2022-11-18 | 17.35 (0.87%) | 10641 (216.48%) | 3802 | 35.73 |
| 2022-11-11 | 17.2 (1.78%) | 3362 (79.17%) | 580 | 17.25 |
| 2022-11-04 | 16.9 (1.2%) | 1876 (-52.65%) | 294 | 15.67 |
| 2022-10-28 | 16.7 (3.09%) | 3963 (-4.6%) | 1049 | 26.47 |
| 2022-10-21 | 16.2 (-0.92%) | 4154 (-11.79%) | 1252 | 30.14 |
| 2022-10-14 | 16.35 (-2.1%) | 4709 (64.96%) | 1766 | 37.5 |
| 2022-10-07 | 16.7 (5.36%) | 2854 (-41.55%) | 425 | 14.89 |
| 2022-09-30 | 15.85 (-5.65%) | 4884 (63.88%) | 1031 | 21.11 |
| 2022-09-23 | 16.8 (-5.08%) | 2980 (-38.42%) | 482 | 16.17 |
| 2022-09-16 | 17.7 (1.43%) | 4840 (104.73%) | 1721 | 35.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.45 (-1.97%) | 2364 (-41.77%) | 384 | 16.24 |
| 2022-09-02 | 17.8 (-2.73%) | 4060 (-62.03%) | 576 | 14.19 |
| 2022-08-26 | 18.3 (1.95%) | 10692 (40.67%) | 3861 | 36.11 |
| 2022-08-19 | 17.95 (3.16%) | 7601 (120.69%) | 1984 | 26.1 |
| 2022-08-12 | 17.4 (4.82%) | 3444 (-4.38%) | 422 | 12.25 |
| 2022-08-05 | 16.6 (-2.06%) | 3601 (23.96%) | 694 | 19.27 |
| 2022-07-29 | 16.95 (-0.29%) | 2905 (-34.41%) | 675 | 23.24 |
| 2022-07-22 | 17.0 (5.26%) | 4430 (-25.55%) | 998 | 22.53 |
| 2022-07-15 | 16.15 (-6.65%) | 5950 (-15.99%) | 692 | 11.63 |
| 2022-07-08 | 17.3 (1.17%) | 7082 (-1.98%) | 1959 | 27.66 |
| 2022-07-01 | 17.1 (-10.24%) | 7225 (3.69%) | 1381 | 19.11 |
| 2022-06-24 | 19.05 (1.87%) | 6968 (-34.9%) | 1561 | 22.4 |
| 2022-06-17 | 18.7 (-1.84%) | 10704 (88.66%) | 3279 | 30.63 |
| 2022-06-10 | 19.05 (1.33%) | 5674 (67.04%) | 1367 | 24.09 |
| 2022-06-02 | 18.8 (0.53%) | 3396 (-48.32%) | 347 | 10.22 |
| 2022-05-27 | 18.7 (-0.8%) | 6572 (-17.79%) | 1619 | 24.63 |
| 2022-05-20 | 18.85 (0.0%) | 7994 (-73.51%) | 2457 | 30.74 |
| 2022-05-13 | 18.85 (-6.45%) | 30177 (-6.56%) | 11765 | 38.99 |
| 2022-05-06 | 20.15 (5.22%) | 32298 (251.36%) | 16955 | 52.5 |
| 2022-04-29 | 19.15 (-7.93%) | 9192 (58.74%) | 0 | 0.0 |
| 2022-04-22 | 20.8 (0.73%) | 5790 (-16.63%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.65 (-5.49%) | 6946 (6.31%) | 0 | 0.0 |
| 2022-04-08 | 21.85 (-2.02%) | 6534 (-27.56%) | 0 | 0.0 |
| 2022-04-01 | 22.3 (0.68%) | 9019 (15.62%) | 1776 | 19.69 |
| 2022-03-25 | 22.15 (0.0%) | 7800 (3.42%) | 1937 | 24.83 |
| 2022-03-18 | 22.15 (0.45%) | 7542 (-38.05%) | 1383 | 18.34 |
| 2022-03-11 | 22.05 (-1.12%) | 12175 (124.0%) | 2075 | 17.04 |
| 2022-03-04 | 22.3 (0.0%) | 5435 (-70.26%) | 652 | 12.0 |
| 2022-02-25 | 22.3 (-3.04%) | 18276 (151.1%) | 3703 | 20.26 |
| 2022-02-18 | 23.0 (-3.16%) | 7278 (-50.44%) | 1036 | 14.23 |
| 2022-02-11 | 23.75 (7.71%) | 14685 (148.54%) | 3628 | 24.71 |
| 2022-01-26 | 22.05 (-3.5%) | 5908 (-38.42%) | 880 | 14.9 |
| 2022-01-21 | 22.85 (-0.65%) | 9596 (-23.47%) | 1501 | 15.64 |
| 2022-01-14 | 23.0 (-2.95%) | 12539 (-38.26%) | 1818 | 14.5 |
| 2022-01-07 | 23.7 (-4.44%) | 20309 (-78.18%) | 4501 | 22.16 |
