| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.35 (-3.04%) | 3416 (105.89%) | 1016 | 29.74 | 0.31% | 1.52% | 23.66% |
| 2026-07-16 | 14.8 (-0.67%) | 1659 (-36.64%) | 432 | 26.04 | 0.15% | 1.53% | 26.71% |
| 2026-07-15 | 14.9 (1.02%) | 2618 (-39.62%) | 584 | 22.31 | 0.24% | 1.8% | 27.91% |
| 2026-07-14 | 14.75 (-2.32%) | 4336 (-9.12%) | 1199 | 27.65 | 0.39% | 2.17% | 28.07% |
| 2026-07-13 | 15.1 (-4.13%) | 4772 (37.54%) | 1235 | 25.88 | 0.43% | 2.58% | 27.98% |
| 2026-07-09 | 15.75 (0.32%) | 3469 (-24.79%) | 1517 | 43.73 | 0.31% | 2.78% | 28.0% |
| 2026-07-08 | 15.7 (-2.79%) | 4613 (-31.43%) | 1125 | 24.39 | 0.42% | 3.19% | 28.39% |
| 2026-07-07 | 16.15 (-4.15%) | 6728 (-24.27%) | 1829 | 27.18 | 0.61% | 3.49% | 28.74% |
| 2026-07-06 | 16.85 (-0.88%) | 8884 (27.33%) | 3671 | 41.32 | 0.81% | 3.49% | 28.72% |
| 2026-07-03 | 17.0 (1.49%) | 6977 (-12.49%) | 2496 | 35.77 | 0.63% | 3.54% | 29.52% |
| 2026-07-02 | 16.75 (4.36%) | 7973 (0.66%) | 2957 | 37.09 | 0.72% | 3.61% | 32.66% |
| 2026-07-01 | 16.05 (-3.31%) | 7920 (18.14%) | 2073 | 26.17 | 0.72% | 3.72% | 32.71% |
| 2026-06-30 | 16.6 (-2.06%) | 6704 (-28.78%) | 1548 | 23.09 | 0.61% | 4.76% | 32.3% |
| 2026-06-29 | 16.95 (2.73%) | 9414 (20.54%) | 4100 | 43.55 | 0.85% | 6.66% | 32.07% |
| 2026-06-26 | 16.5 (-2.08%) | 7810 (-14.9%) | 2632 | 33.7 | 0.71% | 12.44% | 31.51% |
| 2026-06-25 | 16.85 (-2.88%) | 9178 (-52.77%) | 3412 | 37.18 | 0.83% | 15.74% | 31.24% |
| 2026-06-24 | 17.35 (3.58%) | 19431 (-29.66%) | 8559 | 44.05 | 1.76% | 18.27% | 30.7% |
| 2026-06-23 | 16.75 (-9.21%) | 27625 (-62.22%) | 8065 | 29.19 | 2.51% | 17.86% | 29.27% |
| 2026-06-22 | 18.45 (7.89%) | 73132 (65.39%) | 27495 | 37.6 | 6.63% | 15.75% | 27.31% |
| 2026-06-18 | 17.1 (9.97%) | 44217 (19.26%) | 12455 | 28.17 | 4.01% | 9.42% | 20.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 15.55 (9.89%) | 37075 (147.88%) | 16221 | 43.75 | 3.36% | 5.87% | 17.19% |
| 2026-06-16 | 14.15 (9.69%) | 14957 (245.19%) | 3877 | 25.92 | 1.36% | 3.21% | 14.09% |
| 2026-06-15 | 12.9 (0.0%) | 4332 (29.53%) | 1411 | 32.57 | 0.39% | 2.63% | 13.02% |
| 2026-06-12 | 12.9 (1.57%) | 3345 (-33.01%) | 781 | 23.35 | 0.3% | 2.82% | 12.93% |
| 2026-06-11 | 12.7 (-1.93%) | 4993 (-35.52%) | 2216 | 44.38 | 0.45% | 4.12% | 13.13% |
| 2026-06-10 | 12.95 (1.17%) | 7744 (-9.27%) | 3332 | 43.03 | 0.7% | 7.44% | 12.96% |
| 2026-06-09 | 12.8 (0.79%) | 8536 (31.02%) | 3514 | 41.17 | 0.77% | 7.51% | 12.58% |
| 2026-06-08 | 12.7 (-2.68%) | 6515 (-63.13%) | 2639 | 40.51 | 0.59% | 7.04% | 12.32% |
| 2026-06-05 | 13.05 (-6.79%) | 17669 (-57.47%) | 6445 | 36.48 | 1.6% | 6.83% | 11.95% |
| 2026-06-04 | 14.0 (9.8%) | 41543 (384.39%) | 21688 | 52.21 | 3.77% | 5.53% | 10.6% |
| 2026-06-03 | 12.75 (4.08%) | 8576 (155.78%) | 2296 | 26.77 | 0.78% | 2.2% | 7.18% |
| 2026-06-02 | 12.25 (0.82%) | 3353 (-20.14%) | 1013 | 30.21 | 0.3% | 1.71% | 6.62% |
| 2026-06-01 | 12.15 (1.67%) | 4198 (28.16%) | 1285 | 30.61 | 0.38% | 1.74% | 6.49% |
| 2026-05-29 | 11.95 (0.0%) | 3276 (-32.64%) | 881 | 26.89 | 0.3% | 1.9% | 6.5% |
| 2026-05-28 | 11.95 (0.84%) | 4864 (54.78%) | 1259 | 25.88 | 0.44% | 1.86% | 6.47% |
| 2026-05-27 | 11.85 (-1.25%) | 3142 (-15.1%) | 753 | 23.97 | 0.28% | 1.68% | 6.25% |
| 2026-05-26 | 12.0 (-2.04%) | 3701 (-38.11%) | 930 | 25.13 | 0.34% | 1.66% | 6.29% |
| 2026-05-25 | 12.25 (1.24%) | 5981 (115.96%) | 2048 | 34.24 | 0.54% | 1.61% | 7.18% |
| 2026-05-22 | 12.1 (0.0%) | 2769 (-6.17%) | 934 | 33.73 | 0.25% | 1.37% | 7.28% |
| 2026-05-21 | 12.1 (2.54%) | 2951 (0.65%) | 569 | 19.28 | 0.27% | 1.63% | 7.72% |
| 2026-05-20 | 11.8 (-0.42%) | 2932 (-6.77%) | 511 | 17.43 | 0.27% | 1.64% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 11.85 (-1.25%) | 3145 (-5.06%) | 700 | 22.26 | 0.29% | 1.7% | 9.1% |
| 2026-05-18 | 12.0 (0.0%) | 3313 (-40.9%) | 1105 | 33.35 | 0.3% | 1.93% | 9.95% |
| 2026-05-15 | 12.0 (-0.83%) | 5607 (80.13%) | 2157 | 38.47 | 0.51% | 1.85% | 9.99% |
| 2026-05-14 | 12.1 (-0.41%) | 3112 (-13.06%) | 628 | 20.18 | 0.28% | 1.59% | 9.78% |
| 2026-05-13 | 12.15 (1.25%) | 3580 (-36.28%) | 761 | 21.26 | 0.32% | 1.65% | 9.87% |
| 2026-05-12 | 12.0 (-3.23%) | 5619 (126.95%) | 894 | 15.91 | 0.51% | 1.55% | 9.79% |
| 2026-05-11 | 12.4 (-0.4%) | 2476 (-10.02%) | 462 | 18.66 | 0.22% | 1.21% | 9.56% |
| 2026-05-08 | 12.45 (-1.97%) | 2751 (-27.17%) | 512 | 18.61 | 0.25% | 1.37% | 9.59% |
| 2026-05-07 | 12.7 (0.4%) | 3777 (53.19%) | 1100 | 29.12 | 0.34% | 1.4% | 9.8% |
| 2026-05-06 | 12.65 (-0.78%) | 2466 (32.85%) | 591 | 23.97 | 0.22% | 1.28% | 10.39% |
| 2026-05-05 | 12.75 (0.39%) | 1856 (-56.85%) | 412 | 22.2 | 0.17% | 1.38% | 10.94% |
| 2026-05-04 | 12.7 (-2.31%) | 4301 (41.3%) | 979 | 22.76 | 0.39% | 2.43% | 11.77% |
| 2026-04-30 | 13.0 (-1.89%) | 3044 (24.87%) | 761 | 25.0 | 0.28% | 2.69% | 12.76% |
| 2026-04-29 | 13.25 (-1.49%) | 2438 (-31.37%) | 626 | 25.68 | 0.22% | 3.1% | 16.02% |
| 2026-04-28 | 13.45 (1.51%) | 3552 (-73.59%) | 1209 | 34.04 | 0.32% | 3.79% | 17.44% |
| 2026-04-27 | 13.25 (-2.57%) | 13450 (87.97%) | 5142 | 38.23 | 1.22% | 4.47% | 22.88% |
| 2026-04-24 | 13.6 (-1.09%) | 7155 (-5.48%) | 2583 | 36.1 | 0.65% | 4.39% | 23.28% |
| 2026-04-23 | 13.75 (-3.51%) | 7570 (-24.61%) | 2166 | 28.61 | 0.69% | 4.08% | 23.2% |
| 2026-04-22 | 14.25 (-1.72%) | 10042 (-9.7%) | 3213 | 32.0 | 0.91% | 3.69% | 23.6% |
| 2026-04-21 | 14.5 (9.85%) | 11121 (-11.15%) | 2516 | 22.62 | 1.01% | 3.15% | 24.19% |
| 2026-04-20 | 13.2 (-6.38%) | 12516 (233.02%) | 3718 | 29.71 | 1.14% | 2.39% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 14.1 (-3.42%) | 3758 (14.18%) | 0 | 0.0 | 0.34% | 1.53% | 22.5% |
| 2026-04-16 | 14.6 (2.46%) | 3291 (-18.6%) | 0 | 0.0 | 0.3% | 1.45% | 22.27% |
| 2026-04-15 | 14.25 (0.35%) | 4044 (46.42%) | 0 | 0.0 | 0.37% | 1.61% | 22.18% |
| 2026-04-14 | 14.2 (0.0%) | 2762 (-9.79%) | 0 | 0.0 | 0.25% | 2.17% | 22.0% |
| 2026-04-13 | 14.2 (-0.7%) | 3061 (9.72%) | 0 | 0.0 | 0.28% | 2.7% | 21.94% |
| 2026-04-10 | 14.3 (-1.04%) | 2790 (-45.03%) | 0 | 0.0 | 0.25% | 3.41% | 21.88% |
| 2026-04-09 | 14.45 (2.48%) | 5076 (-50.5%) | 0 | 0.0 | 0.46% | 4.54% | 21.77% |
| 2026-04-08 | 14.1 (-3.75%) | 10254 (19.51%) | 0 | 0.0 | 0.93% | 7.62% | 21.39% |
| 2026-04-07 | 14.65 (-2.66%) | 8579 (-21.58%) | 0 | 0.0 | 0.78% | 8.33% | 20.63% |
| 2026-04-02 | 15.05 (-9.88%) | 10941 (-28.15%) | 0 | 0.0 | 0.99% | 13.32% | 20.02% |
| 2026-04-01 | 16.7 (-9.97%) | 15228 (-61.02%) | 284 | 1.86 | 1.38% | 13.95% | 19.19% |
| 2026-03-31 | 18.55 (9.76%) | 39064 (116.52%) | 17476 | 44.74 | 3.54% | 13.13% | 18.14% |
| 2026-03-30 | 16.9 (9.74%) | 18041 (-71.63%) | 4394 | 24.36 | 1.64% | 10.67% | 14.78% |
| 2026-03-27 | 15.4 (10.0%) | 63599 (256.06%) | 34051 | 53.54 | 5.77% | 10.54% | 13.44% |
| 2026-03-26 | 14.0 (9.8%) | 17861 (187.95%) | 4650 | 26.03 | 1.62% | 5.04% | 7.92% |
| 2026-03-25 | 12.75 (3.66%) | 6203 (-48.33%) | 2015 | 32.48 | 0.56% | 3.61% | 6.61% |
| 2026-03-24 | 12.3 (-1.6%) | 12005 (-27.72%) | 5306 | 44.2 | 1.09% | 3.16% | 7.65% |
| 2026-03-23 | 12.5 (6.84%) | 16609 (473.9%) | 5927 | 35.69 | 1.51% | 2.28% | 6.76% |
| 2026-03-20 | 11.7 (0.43%) | 2894 (40.86%) | 407 | 14.06 | 0.26% | 0.95% | 5.33% |
| 2026-03-19 | 11.65 (-0.85%) | 2054 (63.53%) | 407 | 19.81 | 0.19% | 0.89% | 5.15% |
| 2026-03-18 | 11.75 (0.86%) | 1256 (-45.36%) | 201 | 16.0 | 0.11% | 0.91% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 11.65 (0.87%) | 2299 (15.52%) | 594 | 25.84 | 0.21% | 0.94% | 5.12% |
| 2026-03-16 | 11.55 (0.43%) | 1990 (-7.89%) | 489 | 24.57 | 0.18% | 0.82% | 5.0% |
| 2026-03-13 | 11.5 (-1.71%) | 2161 (-7.74%) | 238 | 11.01 | 0.2% | 0.8% | 4.95% |
| 2026-03-12 | 11.7 (-2.09%) | 2342 (49.35%) | 216 | 9.22 | 0.21% | 0.77% | 4.9% |
| 2026-03-11 | 11.95 (1.27%) | 1568 (64.23%) | 197 | 12.56 | 0.14% | 0.73% | 4.89% |
| 2026-03-10 | 11.8 (0.0%) | 955 (-47.75%) | 213 | 22.3 | 0.09% | 0.92% | 4.9% |
| 2026-03-09 | 11.8 (-3.67%) | 1828 (0.49%) | 398 | 21.77 | 0.17% | 1.01% | 5.18% |
| 2026-03-06 | 12.25 (4.26%) | 1819 (-0.75%) | 233 | 12.81 | 0.16% | 1.14% | 5.2% |
| 2026-03-05 | 11.75 (1.73%) | 1833 (-50.5%) | 342 | 18.66 | 0.17% | 1.22% | 5.15% |
| 2026-03-04 | 11.55 (-5.33%) | 3702 (84.29%) | 638 | 17.23 | 0.34% | 1.37% | 5.18% |
| 2026-03-03 | 12.2 (0.0%) | 2009 (-36.6%) | 690 | 34.35 | 0.18% | 2.63% | 4.95% |
| 2026-03-02 | 12.2 (-2.79%) | 3169 (13.91%) | 473 | 14.93 | 0.29% | 2.65% | 4.96% |
| 2026-02-26 | 12.55 (0.0%) | 2782 (-19.59%) | 551 | 19.81 | 0.25% | 2.44% | 4.79% |
| 2026-02-25 | 12.55 (-1.18%) | 3459 (-80.32%) | 839 | 24.26 | 0.31% | 2.27% | 4.76% |
| 2026-02-24 | 12.7 (5.39%) | 17579 (670.32%) | 9312 | 52.97 | 1.59% | 2.06% | 4.85% |
| 2026-02-23 | 12.05 (0.84%) | 2282 (175.81%) | 675 | 29.58 | 0.21% | 0.64% | 3.46% |
| 2026-02-11 | 11.95 (-0.42%) | 827 (-7.76%) | 177 | 21.4 | 0.08% | 0.51% | 3.4% |
| 2026-02-10 | 12.0 (0.42%) | 897 (-22.88%) | 258 | 28.76 | 0.08% | 0.57% | 3.69% |
| 2026-02-09 | 11.95 (0.42%) | 1163 (-36.62%) | 302 | 25.97 | 0.11% | 0.63% | 3.83% |
| 2026-02-06 | 11.9 (-1.24%) | 1835 (92.86%) | 595 | 32.43 | 0.17% | 0.73% | 4.02% |
| 2026-02-05 | 12.05 (-0.82%) | 951 (-34.3%) | 188 | 19.77 | 0.09% | 0.72% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 12.15 (0.41%) | 1448 (-9.3%) | 288 | 19.89 | 0.13% | 1.0% | 4.18% |
| 2026-02-03 | 12.1 (0.0%) | 1596 (-26.77%) | 525 | 32.89 | 0.14% | 1.05% | 4.34% |
| 2026-02-02 | 12.1 (-2.02%) | 2180 (24.84%) | 354 | 16.24 | 0.2% | 1.02% | 4.35% |
| 2026-01-30 | 12.35 (-0.8%) | 1746 (-57.0%) | 493 | 28.24 | 0.16% | 1.02% | 4.38% |
| 2026-01-29 | 12.45 (2.05%) | 4062 (106.19%) | 1200 | 29.54 | 0.37% | 0.97% | 4.47% |
| 2026-01-28 | 12.2 (0.0%) | 1970 (51.37%) | 535 | 27.16 | 0.18% | 0.79% | 4.17% |
| 2026-01-27 | 12.2 (-1.61%) | 1301 (-39.35%) | 272 | 20.91 | 0.12% | 0.73% | 4.11% |
| 2026-01-26 | 12.4 (2.48%) | 2145 (75.69%) | 276 | 12.87 | 0.19% | 0.83% | 4.13% |
| 2026-01-23 | 12.1 (-1.22%) | 1221 (-39.95%) | 137 | 11.22 | 0.11% | 1.04% | 4.01% |
| 2026-01-22 | 12.25 (0.0%) | 2033 (53.08%) | 349 | 17.17 | 0.18% | 1.14% | 3.96% |
| 2026-01-21 | 12.25 (-0.41%) | 1328 (-45.26%) | 364 | 27.41 | 0.12% | 1.1% | 3.89% |
| 2026-01-20 | 12.3 (-2.38%) | 2427 (-46.06%) | 534 | 22.0 | 0.22% | 1.35% | 3.86% |
| 2026-01-19 | 12.6 (3.28%) | 4499 (96.88%) | 604 | 13.43 | 0.41% | 1.34% | 3.81% |
| 2026-01-16 | 12.2 (-2.4%) | 2285 (45.77%) | 304 | 13.3 | 0.21% | 1.23% | 3.59% |
| 2026-01-15 | 12.5 (0.81%) | 1568 (-61.56%) | 451 | 28.76 | 0.14% | 1.23% | 3.52% |
| 2026-01-14 | 12.4 (0.81%) | 4078 (70.85%) | 1360 | 33.35 | 0.37% | 1.29% | 3.54% |
| 2026-01-13 | 12.3 (1.23%) | 2387 (-26.63%) | 291 | 12.19 | 0.22% | 1.22% | 3.29% |
| 2026-01-12 | 12.15 (1.67%) | 3253 (44.59%) | 397 | 12.2 | 0.3% | 1.15% | 3.2% |
| 2026-01-09 | 11.95 (1.7%) | 2250 (-0.62%) | 342 | 15.2 | 0.2% | 1.08% | 2.97% |
| 2026-01-08 | 11.75 (-0.84%) | 2264 (-31.33%) | 721 | 31.85 | 0.21% | 1.13% | 2.82% |
| 2026-01-07 | 11.85 (4.87%) | 3297 (98.87%) | 301 | 9.13 | 0.3% | 1.0% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 11.3 (0.0%) | 1657 (-33.24%) | 270 | 16.29 | 0.15% | 0.82% | 2.49% |
| 2026-01-05 | 11.3 (-1.31%) | 2483 (-9.44%) | 387 | 15.59 | 0.23% | 0.8% | 2.42% |
| 2026-01-02 | 11.45 (-1.29%) | 2742 (237.71%) | 248 | 9.04 | 0.25% | 0.66% | 2.24% |
| 2025-12-31 | 11.6 (-0.85%) | 812 (-37.34%) | 259 | 31.9 | 0.07% | 0.46% | 2.1% |
| 2025-12-30 | 11.7 (0.0%) | 1296 (-14.11%) | 433 | 33.41 | 0.12% | 0.5% | 2.12% |
| 2025-12-29 | 11.7 (0.86%) | 1508 (71.96%) | 127 | 8.42 | 0.14% | 0.48% | 2.08% |
| 2025-12-26 | 11.6 (-0.43%) | 877 (52.37%) | 154 | 17.56 | 0.08% | 0.51% | 2.16% |
| 2025-12-24 | 11.65 (-0.43%) | 575 (-55.85%) | 59 | 10.26 | 0.05% | 0.62% | 2.2% |
| 2025-12-23 | 11.7 (0.0%) | 1304 (27.86%) | 485 | 37.19 | 0.12% | 0.71% | 2.28% |
| 2025-12-22 | 11.7 (1.3%) | 1020 (-43.68%) | 201 | 19.71 | 0.09% | 0.75% | 2.22% |
| 2025-12-19 | 11.55 (0.0%) | 1811 (-13.9%) | 268 | 14.8 | 0.16% | 0.78% | 2.28% |
| 2025-12-18 | 11.55 (-1.7%) | 2103 (35.96%) | 220 | 10.46 | 0.19% | 0.73% | 2.27% |
| 2025-12-17 | 11.75 (-1.26%) | 1547 (-12.05%) | 310 | 20.04 | 0.14% | 0.61% | 2.32% |
| 2025-12-16 | 11.9 (-1.24%) | 1759 (31.54%) | 229 | 13.02 | 0.16% | 0.53% | 2.4% |
| 2025-12-15 | 12.05 (1.26%) | 1337 (-0.8%) | 370 | 27.67 | 0.12% | 0.47% | 2.53% |
| 2025-12-12 | 11.9 (-0.42%) | 1348 (84.16%) | 329 | 24.41 | 0.12% | 0.42% | 2.71% |
| 2025-12-11 | 11.95 (0.84%) | 732 (17.59%) | 228 | 31.15 | 0.07% | 0.38% | 3.06% |
| 2025-12-10 | 11.85 (-0.84%) | 622 (-44.87%) | 149 | 23.95 | 0.06% | 0.35% | 3.16% |
| 2025-12-09 | 11.95 (-0.83%) | 1129 (48.68%) | 212 | 18.78 | 0.1% | 0.41% | 3.29% |
| 2025-12-08 | 12.05 (-0.41%) | 759 (-16.27%) | 171 | 22.53 | 0.07% | 0.4% | 3.29% |
| 2025-12-05 | 12.1 (-1.63%) | 907 (86.56%) | 158 | 17.42 | 0.08% | 0.41% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 12.3 (0.41%) | 486 (-58.93%) | 36 | 7.41 | 0.04% | 0.54% | 3.33% |
| 2025-12-03 | 12.25 (-1.61%) | 1184 (9.72%) | 263 | 22.21 | 0.11% | 0.62% | 3.38% |
| 2025-12-02 | 12.45 (-0.8%) | 1079 (32.58%) | 223 | 20.67 | 0.1% | 0.64% | 3.39% |
| 2025-12-01 | 12.55 (0.0%) | 814 (-66.25%) | 157 | 19.29 | 0.07% | 0.61% | 3.53% |
| 2025-11-28 | 12.55 (2.87%) | 2412 (85.83%) | 379 | 15.71 | 0.22% | 0.68% | 3.59% |
| 2025-11-27 | 12.2 (0.83%) | 1298 (-13.48%) | 132 | 10.17 | 0.12% | 0.62% | 3.49% |
| 2025-11-26 | 12.1 (2.54%) | 1500 (128.4%) | 148 | 9.87 | 0.14% | 0.74% | 3.55% |
| 2025-11-25 | 11.8 (0.0%) | 656 (-58.98%) | 103 | 15.7 | 0.06% | 0.82% | 3.6% |
| 2025-11-24 | 11.8 (0.43%) | 1601 (-7.98%) | 645 | 40.29 | 0.15% | 1.05% | 3.75% |
| 2025-11-21 | 11.75 (1.73%) | 1740 (-34.49%) | 454 | 26.09 | 0.16% | 1.21% | 3.96% |
| 2025-11-20 | 11.55 (-0.86%) | 2656 (9.35%) | 391 | 14.72 | 0.24% | 1.53% | 4.61% |
| 2025-11-19 | 11.65 (-2.51%) | 2429 (-24.12%) | 264 | 10.87 | 0.22% | 1.45% | 4.43% |
| 2025-11-18 | 11.95 (-5.16%) | 3201 (-2.47%) | 535 | 16.71 | 0.29% | 1.42% | 4.3% |
| 2025-11-17 | 12.6 (-4.18%) | 3282 (-37.55%) | 940 | 28.64 | 0.3% | 1.23% | 4.18% |
| 2025-11-14 | 13.15 (6.05%) | 5256 (192.62%) | 1234 | 23.48 | 0.48% | 1.02% | 4.16% |
| 2025-11-13 | 12.4 (-0.8%) | 1796 (-13.98%) | 358 | 19.93 | 0.16% | 0.64% | 3.78% |
| 2025-11-12 | 12.5 (3.73%) | 2088 (91.2%) | 294 | 14.08 | 0.19% | 0.58% | 3.73% |
| 2025-11-11 | 12.05 (1.26%) | 1092 (12.7%) | 313 | 28.66 | 0.1% | 0.5% | 3.62% |
| 2025-11-10 | 11.9 (-3.25%) | 969 (-13.8%) | 138 | 14.24 | 0.09% | 0.65% | 3.66% |
| 2025-11-07 | 12.3 (1.65%) | 1124 (4.18%) | 166 | 14.77 | 0.1% | 0.69% | 3.69% |
| 2025-11-06 | 12.1 (2.98%) | 1079 (-14.22%) | 160 | 14.83 | 0.1% | 0.71% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 11.75 (-1.26%) | 1257 (-53.48%) | 174 | 13.84 | 0.11% | 0.79% | 3.73% |
| 2025-11-04 | 11.9 (-3.25%) | 2704 (90.14%) | 430 | 15.9 | 0.25% | 0.86% | 3.77% |
| 2025-11-03 | 12.3 (-1.6%) | 1422 (6.55%) | 389 | 27.36 | 0.13% | 0.82% | 3.66% |
| 2025-10-31 | 12.5 (-1.96%) | 1334 (-32.42%) | 200 | 14.99 | 0.12% | 1.05% | 3.59% |
| 2025-10-30 | 12.75 (0.39%) | 1975 (-1.89%) | 501 | 25.37 | 0.18% | 1.73% | 3.55% |
| 2025-10-29 | 12.7 (-0.39%) | 2013 (-14.32%) | 463 | 23.0 | 0.18% | 1.62% | 3.52% |
| 2025-10-28 | 12.75 (-2.3%) | 2349 (-39.29%) | 587 | 24.99 | 0.21% | 1.52% | 3.49% |
| 2025-10-27 | 13.05 (-1.51%) | 3869 (-56.44%) | 1374 | 35.51 | 0.35% | 1.49% | 3.38% |
| 2025-10-23 | 13.25 (7.29%) | 8884 (1061.84%) | 2956 | 33.27 | 0.81% | 1.41% | 3.23% |
| 2025-10-22 | 12.35 (0.82%) | 764 (-17.39%) | 128 | 16.75 | 0.07% | 0.7% | 2.56% |
| 2025-10-21 | 12.25 (-1.61%) | 925 (-52.23%) | 146 | 15.78 | 0.08% | 0.75% | 2.62% |
| 2025-10-20 | 12.45 (1.22%) | 1937 (-35.33%) | 589 | 30.41 | 0.18% | 0.74% | 2.62% |
| 2025-10-17 | 12.3 (2.93%) | 2996 (186.01%) | 520 | 17.36 | 0.27% | 0.7% | 2.57% |
| 2025-10-16 | 11.95 (1.7%) | 1047 (-20.55%) | 177 | 16.91 | 0.1% | 0.55% | 2.37% |
| 2025-10-15 | 11.75 (0.86%) | 1318 (45.68%) | 310 | 23.52 | 0.12% | 0.52% | 2.34% |
| 2025-10-14 | 11.65 (1.3%) | 905 (-39.06%) | 186 | 20.55 | 0.08% | 0.58% | 2.33% |
| 2025-10-13 | 11.5 (-1.29%) | 1485 (16.08%) | 510 | 34.34 | 0.13% | 0.65% | 2.47% |
| 2025-10-09 | 11.65 (0.87%) | 1279 (64.65%) | 247 | 19.31 | 0.12% | 0.64% | 2.55% |
| 2025-10-08 | 11.55 (0.0%) | 777 (-59.91%) | 119 | 15.32 | 0.07% | 0.59% | 2.56% |
| 2025-10-07 | 11.55 (-0.86%) | 1938 (15.8%) | 241 | 12.44 | 0.18% | 0.6% | 2.67% |
| 2025-10-03 | 11.65 (-1.27%) | 1673 (18.43%) | 304 | 18.17 | 0.15% | 0.57% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 11.8 (-1.26%) | 1413 (95.8%) | 122 | 8.63 | 0.13% | 0.58% | 2.62% |
| 2025-10-01 | 11.95 (-0.42%) | 721 (-19.25%) | 50 | 6.93 | 0.07% | 0.55% | 2.58% |
| 2025-09-30 | 12.0 (0.0%) | 893 (-44.06%) | 193 | 21.61 | 0.08% | 0.68% | 2.67% |
| 2025-09-26 | 12.0 (-2.83%) | 1597 (-9.2%) | 208 | 13.02 | 0.14% | 0.73% | 2.68% |
| 2025-09-25 | 12.35 (2.07%) | 1759 (55.63%) | 216 | 12.28 | 0.16% | 0.72% | 2.65% |
| 2025-09-24 | 12.1 (-0.82%) | 1130 (-47.45%) | 270 | 23.89 | 0.1% | 0.65% | 2.6% |
| 2025-09-23 | 12.2 (-2.4%) | 2151 (47.39%) | 325 | 15.11 | 0.2% | 0.67% | 2.96% |
| 2025-09-22 | 12.5 (2.46%) | 1459 (0.05%) | 203 | 13.91 | 0.13% | 0.55% | 3.61% |
| 2025-09-19 | 12.2 (-0.41%) | 1459 (52.7%) | 370 | 25.36 | 0.13% | 0.48% | 3.66% |
| 2025-09-18 | 12.25 (-0.41%) | 955 (-31.29%) | 190 | 19.9 | 0.09% | 0.45% | 3.72% |
| 2025-09-17 | 12.3 (0.41%) | 1390 (72.93%) | 616 | 44.32 | 0.13% | 0.59% | 3.82% |
| 2025-09-16 | 12.25 (-0.81%) | 804 (15.73%) | 134 | 16.67 | 0.07% | 0.68% | 3.94% |
| 2025-09-15 | 12.35 (0.41%) | 694 (-40.5%) | 147 | 21.18 | 0.06% | 0.73% | 4.03% |
| 2025-09-12 | 12.3 (-1.2%) | 1167 (-52.84%) | 166 | 14.22 | 0.11% | 0.86% | 4.18% |
| 2025-09-11 | 12.45 (-1.19%) | 2476 (3.95%) | 498 | 20.11 | 0.22% | 0.84% | 4.31% |
| 2025-09-10 | 12.6 (2.02%) | 2382 (73.38%) | 216 | 9.07 | 0.22% | 0.8% | 4.27% |
| 2025-09-09 | 12.35 (-1.2%) | 1374 (-32.87%) | 295 | 21.47 | 0.12% | 0.67% | 4.23% |
| 2025-09-08 | 12.5 (1.63%) | 2046 (99.64%) | 258 | 12.61 | 0.19% | 0.7% | 4.24% |
| 2025-09-05 | 12.3 (-0.4%) | 1025 (-48.75%) | 271 | 26.44 | 0.09% | 0.61% | 4.18% |
| 2025-09-04 | 12.35 (3.78%) | 2000 (107.4%) | 204 | 10.2 | 0.18% | 0.63% | 4.17% |
| 2025-09-03 | 11.9 (0.0%) | 964 (-41.89%) | 336 | 34.85 | 0.09% | 0.56% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 11.9 (-2.06%) | 1659 (51.2%) | 269 | 16.21 | 0.15% | 0.93% | 4.26% |
| 2025-09-01 | 12.15 (0.0%) | 1097 (-11.18%) | 355 | 32.36 | 0.1% | 1.62% | 4.2% |
| 2025-08-29 | 12.15 (-0.41%) | 1235 (5.72%) | 330 | 26.72 | 0.11% | 1.71% | 4.19% |
| 2025-08-28 | 12.2 (-0.41%) | 1169 (-77.28%) | 245 | 20.96 | 0.11% | 1.79% | 4.16% |
| 2025-08-27 | 12.25 (0.82%) | 5144 (-44.36%) | 1810 | 35.19 | 0.47% | 1.87% | 4.14% |
| 2025-08-26 | 12.15 (2.97%) | 9246 (343.76%) | 654 | 7.07 | 0.84% | 1.66% | 3.74% |
| 2025-08-25 | 11.8 (0.43%) | 2083 (-2.1%) | 433 | 20.79 | 0.19% | 0.98% | 3.03% |
| 2025-08-22 | 11.75 (-1.67%) | 2128 (6.02%) | 386 | 18.14 | 0.19% | 1.0% | 3.02% |
| 2025-08-21 | 11.95 (1.7%) | 2007 (-28.02%) | 230 | 11.46 | 0.18% | 1.04% | 3.32% |
| 2025-08-20 | 11.75 (-2.49%) | 2788 (59.0%) | 765 | 27.44 | 0.25% | 1.05% | 3.35% |
| 2025-08-19 | 12.05 (-1.63%) | 1753 (-26.64%) | 416 | 23.73 | 0.16% | 0.97% | 3.2% |
| 2025-08-18 | 12.25 (0.82%) | 2391 (-7.3%) | 944 | 39.48 | 0.22% | 0.95% | 3.12% |
| 2025-08-15 | 12.15 (0.83%) | 2579 (27.54%) | 738 | 28.62 | 0.23% | 0.85% | 2.96% |
| 2025-08-14 | 12.05 (-0.82%) | 2022 (3.97%) | 323 | 15.97 | 0.18% | 0.7% | 2.95% |
| 2025-08-13 | 12.15 (-1.22%) | 1945 (30.37%) | 529 | 27.2 | 0.18% | 0.63% | 2.87% |
| 2025-08-12 | 12.3 (-1.6%) | 1491 (12.67%) | 355 | 23.81 | 0.14% | 0.7% | 2.78% |
| 2025-08-11 | 12.5 (2.04%) | 1324 (44.14%) | 287 | 21.68 | 0.12% | 0.66% | 2.71% |
| 2025-08-08 | 12.25 (-1.21%) | 918 (-30.4%) | 269 | 29.3 | 0.08% | 0.63% | 2.7% |
| 2025-08-07 | 12.4 (-1.59%) | 1319 (-51.43%) | 369 | 27.98 | 0.12% | 0.63% | 2.68% |
| 2025-08-06 | 12.6 (4.56%) | 2717 (173.15%) | 638 | 23.48 | 0.25% | 0.59% | 2.59% |
| 2025-08-05 | 12.05 (-0.41%) | 994 (4.34%) | 227 | 22.84 | 0.09% | 0.41% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 12.1 (-0.82%) | 953 (2.11%) | 374 | 39.24 | 0.09% | 0.45% | 2.34% |
| 2025-08-01 | 12.2 (-0.41%) | 933 (3.73%) | 322 | 34.51 | 0.08% | 0.54% | 2.28% |
| 2025-07-31 | 12.25 (-1.21%) | 900 (17.49%) | 222 | 24.67 | 0.08% | 0.95% | 2.24% |
| 2025-07-30 | 12.4 (1.22%) | 766 (-43.82%) | 169 | 22.06 | 0.07% | 1.08% | 2.21% |
| 2025-07-29 | 12.25 (-2.0%) | 1363 (-32.56%) | 306 | 22.45 | 0.12% | 1.11% | 2.17% |
| 2025-07-28 | 12.5 (-1.19%) | 2022 (-62.85%) | 1023 | 50.59 | 0.18% | 1.07% | 2.11% |
| 2025-07-25 | 12.65 (3.27%) | 5444 (140.63%) | 2414 | 44.34 | 0.49% | 0.95% | 1.99% |
| 2025-07-24 | 12.25 (1.24%) | 2262 (90.49%) | 719 | 31.79 | 0.21% | 0.67% | 1.58% |
| 2025-07-23 | 12.1 (2.11%) | 1187 (31.6%) | 164 | 13.82 | 0.11% | 0.57% | 1.5% |
| 2025-07-22 | 11.85 (0.85%) | 902 (43.73%) | 175 | 19.4 | 0.08% | 0.55% | 1.44% |
| 2025-07-21 | 11.75 (0.0%) | 627 (-74.31%) | 182 | 29.03 | 0.06% | 0.54% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 14.35 (-8.89%) | 16802 (-29.09%) | 4466 | 26.58 |
| 2026-07-09 | 15.75 (-7.35%) | 23695 (-39.23%) | 8142 | 34.36 |
| 2026-07-03 | 17.0 (3.03%) | 38991 (-71.58%) | 13174 | 33.79 |
| 2026-06-26 | 16.5 (-3.51%) | 137177 (36.38%) | 50163 | 36.57 |
| 2026-06-18 | 17.1 (32.56%) | 100582 (223.05%) | 33964 | 33.77 |
| 2026-06-12 | 12.9 (-1.15%) | 31135 (-58.67%) | 12482 | 40.09 |
| 2026-06-05 | 13.05 (9.21%) | 75341 (259.36%) | 32727 | 43.44 |
| 2026-05-29 | 11.95 (-1.24%) | 20965 (38.72%) | 5871 | 28.0 |
| 2026-05-22 | 12.1 (0.83%) | 15113 (-25.9%) | 3819 | 25.27 |
| 2026-05-15 | 12.0 (-3.61%) | 20396 (34.59%) | 4902 | 24.03 |
| 2026-05-08 | 12.45 (-4.23%) | 15154 (-32.61%) | 3594 | 23.72 |
| 2026-04-30 | 13.0 (-4.41%) | 22485 (-53.55%) | 7738 | 34.41 |
| 2026-04-24 | 13.6 (-3.55%) | 48406 (186.11%) | 14196 | 29.33 |
| 2026-04-17 | 14.1 (-1.4%) | 16918 (-36.64%) | 0 | 0.0 |
| 2026-04-10 | 14.3 (-4.98%) | 26700 (-67.94%) | 0 | 0.0 |
| 2026-04-02 | 15.05 (-2.27%) | 83275 (-28.38%) | 22154 | 26.6 |
| 2026-03-27 | 15.4 (31.62%) | 116279 (1007.87%) | 51949 | 44.68 |
| 2026-03-20 | 11.7 (1.74%) | 10495 (18.52%) | 2098 | 19.99 |
| 2026-03-13 | 11.5 (-6.12%) | 8855 (-29.34%) | 1262 | 14.25 |
| 2026-03-06 | 12.25 (-2.39%) | 12533 (-51.99%) | 2376 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 12.55 (5.02%) | 26103 (803.99%) | 11377 | 43.59 |
| 2026-02-11 | 11.95 (0.42%) | 2887 (-63.96%) | 737 | 25.53 |
| 2026-02-06 | 11.9 (-3.64%) | 8012 (-28.63%) | 1950 | 24.34 |
| 2026-01-30 | 12.35 (2.07%) | 11227 (-2.47%) | 2776 | 24.73 |
| 2026-01-23 | 12.1 (-0.82%) | 11511 (-15.19%) | 1988 | 17.27 |
| 2026-01-16 | 12.2 (2.09%) | 13573 (13.56%) | 2803 | 20.65 |
| 2026-01-09 | 11.95 (4.37%) | 11952 (87.95%) | 2021 | 16.91 |
| 2026-01-02 | 11.45 (-1.29%) | 6359 (68.33%) | 1067 | 16.78 |
| 2025-12-26 | 11.6 (0.43%) | 3778 (-55.86%) | 899 | 23.8 |
| 2025-12-19 | 11.55 (-2.94%) | 8559 (86.4%) | 1397 | 16.32 |
| 2025-12-12 | 11.9 (-1.65%) | 4592 (2.71%) | 1089 | 23.72 |
| 2025-12-05 | 12.1 (-3.59%) | 4470 (-40.14%) | 837 | 18.72 |
| 2025-11-28 | 12.55 (6.81%) | 7468 (-43.89%) | 1407 | 18.84 |
| 2025-11-21 | 11.75 (-10.65%) | 13309 (18.82%) | 2584 | 19.42 |
| 2025-11-14 | 13.15 (6.91%) | 11202 (47.63%) | 2337 | 20.86 |
| 2025-11-07 | 12.3 (-1.6%) | 7587 (-34.26%) | 1319 | 17.39 |
| 2025-10-31 | 12.5 (-5.66%) | 11542 (-7.75%) | 3125 | 27.08 |
| 2025-10-23 | 13.25 (7.72%) | 12512 (61.38%) | 3819 | 30.52 |
| 2025-10-17 | 12.3 (5.58%) | 7753 (94.07%) | 1703 | 21.97 |
| 2025-10-09 | 11.65 (0.0%) | 3995 (-15.05%) | 607 | 15.19 |
| 2025-10-03 | 11.65 (-2.92%) | 4702 (-41.94%) | 669 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 12.0 (-1.64%) | 8100 (52.7%) | 1222 | 15.09 |
| 2025-09-19 | 12.2 (-0.81%) | 5304 (-43.85%) | 1457 | 27.47 |
| 2025-09-12 | 12.3 (0.0%) | 9447 (40.02%) | 1433 | 15.17 |
| 2025-09-05 | 12.3 (1.23%) | 6747 (-64.26%) | 1435 | 21.27 |
| 2025-08-29 | 12.15 (3.4%) | 18879 (70.55%) | 3472 | 18.39 |
| 2025-08-22 | 11.75 (-3.29%) | 11069 (18.23%) | 2741 | 24.76 |
| 2025-08-15 | 12.15 (-0.82%) | 9362 (35.59%) | 2232 | 23.84 |
| 2025-08-08 | 12.25 (0.41%) | 6905 (15.34%) | 1877 | 27.18 |
| 2025-08-01 | 12.2 (-3.56%) | 5986 (-42.57%) | 2042 | 34.11 |
| 2025-07-25 | 12.65 (7.66%) | 10425 (61.64%) | 3654 | 35.05 |
| 2025-07-18 | 11.75 (1.29%) | 6449 (177.46%) | 1918 | 29.74 |
| 2025-07-11 | 11.6 (-3.33%) | 2324 (-15.31%) | 609 | 26.2 |
| 2025-07-04 | 12.0 (0.42%) | 2744 (-49.23%) | 696 | 25.36 |
| 2025-06-27 | 11.95 (3.46%) | 5406 (-19.81%) | 1458 | 26.97 |
| 2025-06-20 | 11.55 (-3.35%) | 6741 (41.77%) | 985 | 14.61 |
| 2025-06-13 | 11.95 (-4.02%) | 4755 (17.0%) | 1017 | 21.39 |
| 2025-06-06 | 12.45 (-3.86%) | 4064 (3.19%) | 958 | 23.57 |
| 2025-05-29 | 12.95 (-6.83%) | 3938 (-6.63%) | 1107 | 28.11 |
| 2025-05-23 | 13.9 (-3.14%) | 4218 (-44.21%) | 555 | 13.16 |
| 2025-05-16 | 14.35 (3.99%) | 7560 (-32.4%) | 2652 | 35.08 |
| 2025-05-09 | 13.8 (3.37%) | 11185 (229.75%) | 5022 | 44.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 13.35 (3.89%) | 3392 (-9.0%) | 691 | 20.37 |
| 2025-04-25 | 12.85 (-1.15%) | 3727 (-10.56%) | 722 | 19.37 |
| 2025-04-18 | 13.0 (-0.76%) | 4167 (-65.74%) | 661 | 15.86 |
| 2025-04-11 | 13.1 (-15.76%) | 12164 (179.32%) | 2928 | 24.07 |
| 2025-04-02 | 15.55 (1.3%) | 4354 (-15.2%) | 1257 | 28.87 |
| 2025-03-28 | 15.35 (-7.25%) | 5135 (-0.05%) | 588 | 11.45 |
| 2025-03-21 | 16.55 (-1.49%) | 5138 (-11.91%) | 981 | 19.09 |
| 2025-03-14 | 16.8 (1.2%) | 5833 (62.46%) | 1426 | 24.45 |
| 2025-03-07 | 16.6 (-2.64%) | 3590 (10.56%) | 791 | 22.03 |
| 2025-02-27 | 17.05 (-1.16%) | 3247 (-61.47%) | 751 | 23.13 |
| 2025-02-21 | 17.25 (1.17%) | 8429 (61.28%) | 2484 | 29.47 |
| 2025-02-14 | 17.05 (5.9%) | 5226 (46.19%) | 1201 | 22.98 |
| 2025-02-07 | 16.1 (-1.53%) | 3575 (62.01%) | 811 | 22.69 |
| 2025-01-22 | 16.35 (-0.61%) | 2206 (-57.29%) | 383 | 17.36 |
| 2025-01-17 | 16.45 (4.11%) | 5167 (15.71%) | 1133 | 21.93 |
| 2025-01-10 | 15.8 (-3.36%) | 4465 (93.57%) | 840 | 18.81 |
| 2025-01-03 | 16.35 (-2.39%) | 2307 (-16.34%) | 506 | 21.93 |
| 2024-12-27 | 16.75 (4.36%) | 2757 (-48.72%) | 350 | 12.69 |
| 2024-12-20 | 16.05 (-6.69%) | 5377 (60.31%) | 872 | 16.22 |
| 2024-12-13 | 17.2 (-3.91%) | 3354 (22.91%) | 540 | 16.1 |
| 2024-12-06 | 17.9 (0.28%) | 2729 (-22.73%) | 226 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 17.85 (-1.92%) | 3532 (0.14%) | 654 | 18.52 |
| 2024-11-22 | 18.2 (0.83%) | 3527 (-44.85%) | 721 | 20.44 |
| 2024-11-15 | 18.05 (-2.7%) | 6396 (107.62%) | 847 | 13.24 |
| 2024-11-08 | 18.55 (-1.59%) | 3080 (-37.06%) | 492 | 15.97 |
| 2024-11-01 | 18.85 (-1.05%) | 4894 (-19.9%) | 785 | 16.04 |
| 2024-10-25 | 19.05 (-1.04%) | 6110 (3.48%) | 1253 | 20.51 |
| 2024-10-18 | 19.25 (-0.26%) | 5905 (-25.12%) | 1032 | 17.48 |
| 2024-10-11 | 19.3 (-8.1%) | 7885 (-23.29%) | 1325 | 16.8 |
| 2024-10-04 | 21.0 (-4.55%) | 10280 (-41.97%) | 2858 | 27.8 |
| 2024-09-27 | 22.0 (8.37%) | 17715 (28.19%) | 3968 | 22.4 |
| 2024-09-20 | 20.3 (1.5%) | 13819 (74.66%) | 4087 | 29.58 |
| 2024-09-13 | 20.0 (7.53%) | 7912 (-23.37%) | 2140 | 27.05 |
| 2024-09-06 | 18.6 (-4.12%) | 10325 (59.2%) | 2585 | 25.04 |
| 2024-08-30 | 19.4 (2.11%) | 6486 (30.61%) | 1042 | 16.07 |
| 2024-08-23 | 19.0 (0.26%) | 4966 (-11.24%) | 1042 | 20.98 |
| 2024-08-16 | 18.95 (1.07%) | 5594 (-63.62%) | 899 | 16.07 |
| 2024-08-09 | 18.75 (-6.02%) | 15377 (68.03%) | 3258 | 21.19 |
| 2024-08-02 | 19.95 (-3.16%) | 9151 (45.39%) | 1266 | 13.83 |
| 2024-07-26 | 20.6 (-3.74%) | 6294 (-55.91%) | 1307 | 20.77 |
| 2024-07-19 | 21.4 (-2.73%) | 14277 (22.81%) | 2861 | 20.04 |
| 2024-07-12 | 22.0 (-0.45%) | 11625 (-44.6%) | 1832 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 22.1 (3.03%) | 20983 (121.34%) | 4312 | 20.55 |
| 2024-06-28 | 21.45 (-2.5%) | 9480 (13.03%) | 1361 | 14.36 |
| 2024-06-21 | 22.0 (0.46%) | 8387 (-7.57%) | 1112 | 13.26 |
| 2024-06-14 | 21.9 (-0.68%) | 9074 (-14.87%) | 1322 | 14.57 |
| 2024-06-07 | 22.05 (-1.12%) | 10659 (-33.76%) | 912 | 8.56 |
| 2024-05-31 | 22.3 (0.45%) | 16093 (-18.1%) | 3255 | 20.23 |
| 2024-05-24 | 22.2 (-2.42%) | 19650 (34.1%) | 3443 | 17.52 |
| 2024-05-17 | 22.75 (-0.22%) | 14653 (-34.75%) | 2609 | 17.81 |
| 2024-05-10 | 22.8 (-4.2%) | 22457 (-49.64%) | 4703 | 20.94 |
| 2024-05-03 | 23.8 (3.48%) | 44595 (59.16%) | 15026 | 33.69 |
| 2024-04-26 | 23.0 (3.37%) | 28018 (31.68%) | 7627 | 27.22 |
| 2024-04-19 | 22.25 (-3.26%) | 21278 (4.6%) | 6274 | 29.49 |
| 2024-04-12 | 23.0 (0.88%) | 20343 (114.56%) | 5727 | 28.15 |
| 2024-04-03 | 22.8 (-1.72%) | 9481 (-59.41%) | 2192 | 23.12 |
| 2024-03-29 | 23.2 (1.09%) | 23358 (114.72%) | 6295 | 26.95 |
| 2024-03-22 | 22.95 (2.91%) | 10878 (17.13%) | 2323 | 21.36 |
| 2024-03-15 | 22.3 (0.22%) | 9287 (-79.92%) | 1588 | 17.1 |
| 2024-03-08 | 22.25 (-2.2%) | 46252 (460.73%) | 16568 | 35.82 |
| 2024-03-01 | 22.75 (1.34%) | 8248 (-21.71%) | 1960 | 23.76 |
| 2024-02-23 | 22.45 (-3.85%) | 10535 (53.28%) | 2048 | 19.44 |
| 2024-02-16 | 23.35 (5.9%) | 6873 (277.03%) | 986 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.05 (-1.56%) | 1823 (-63.4%) | 180 | 9.87 |
| 2024-02-02 | 22.4 (-0.88%) | 4981 (-45.24%) | 775 | 15.56 |
| 2024-01-26 | 22.6 (0.89%) | 9096 (-40.66%) | 1946 | 21.39 |
| 2024-01-19 | 22.4 (-3.24%) | 15330 (41.87%) | 3543 | 23.11 |
| 2024-01-12 | 23.15 (1.09%) | 10806 (27.3%) | 2496 | 23.1 |
| 2024-01-05 | 22.9 (-2.76%) | 8488 (-37.21%) | 1204 | 14.18 |
| 2023-12-29 | 23.55 (-1.87%) | 13519 (-86.05%) | 2816 | 20.83 |
| 2023-12-22 | 24.0 (2.35%) | 96925 (234.45%) | 46530 | 48.01 |
| 2023-12-15 | 23.45 (2.63%) | 28980 (98.22%) | 7662 | 26.44 |
| 2023-12-08 | 22.85 (0.88%) | 14620 (-30.94%) | 4329 | 29.61 |
| 2023-12-01 | 22.65 (4.38%) | 21169 (167.73%) | 7520 | 35.52 |
| 2023-11-24 | 21.7 (0.23%) | 7907 (-33.09%) | 1634 | 20.67 |
| 2023-11-17 | 21.65 (5.61%) | 11816 (44.81%) | 2720 | 23.02 |
| 2023-11-10 | 20.5 (-2.15%) | 8160 (-20.66%) | 1817 | 22.27 |
| 2023-11-03 | 20.95 (-1.18%) | 10285 (-11.82%) | 2620 | 25.47 |
| 2023-10-27 | 21.2 (-2.53%) | 11664 (-82.59%) | 3252 | 27.88 |
| 2023-10-20 | 21.75 (0.23%) | 67012 (245.23%) | 37828 | 56.45 |
| 2023-10-13 | 21.7 (-2.25%) | 19410 (43.96%) | 7250 | 37.35 |
| 2023-10-06 | 22.2 (-1.77%) | 13483 (10.74%) | 4182 | 31.02 |
| 2023-09-28 | 22.6 (1.12%) | 12176 (-2.4%) | 3797 | 31.18 |
| 2023-09-22 | 22.35 (-1.76%) | 12475 (-15.56%) | 2959 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 22.75 (-0.66%) | 14774 (-12.56%) | 4395 | 29.75 |
| 2023-09-08 | 22.9 (-2.35%) | 16896 (-40.57%) | 6063 | 35.88 |
| 2023-09-01 | 23.45 (3.76%) | 28431 (-19.12%) | 9644 | 33.92 |
| 2023-08-25 | 22.6 (-4.84%) | 35153 (-33.21%) | 13517 | 38.45 |
| 2023-08-18 | 23.75 (-6.13%) | 52634 (-58.22%) | 24630 | 46.79 |
| 2023-08-11 | 25.3 (-17.99%) | 125988 (-48.58%) | 54460 | 43.23 |
| 2023-08-04 | 30.85 (0.33%) | 245015 (-39.38%) | 147751 | 60.3 |
| 2023-07-28 | 30.75 (11.41%) | 404156 (411.92%) | 217120 | 53.72 |
| 2023-07-21 | 27.6 (-1.25%) | 78949 (44.54%) | 22803 | 28.88 |
| 2023-07-14 | 27.95 (-0.18%) | 54623 (-68.3%) | 16085 | 29.45 |
| 2023-07-07 | 28.0 (-0.53%) | 172310 (31.47%) | 74446 | 43.2 |
| 2023-06-30 | 28.15 (-2.43%) | 131061 (60.99%) | 63233 | 48.25 |
| 2023-06-21 | 28.85 (3.78%) | 81409 (9.34%) | 40398 | 49.62 |
| 2023-06-16 | 27.8 (-0.54%) | 74452 (-53.76%) | 24397 | 32.77 |
| 2023-06-09 | 27.95 (-0.71%) | 161029 (-27.97%) | 75025 | 46.59 |
| 2023-06-02 | 28.15 (15.37%) | 223547 (53.85%) | 97675 | 43.69 |
| 2023-05-26 | 24.4 (1.46%) | 145306 (77.7%) | 69905 | 48.11 |
| 2023-05-19 | 24.05 (0.0%) | 81771 (-50.0%) | 34219 | 41.85 |
| 2023-05-12 | 24.05 (-4.37%) | 163555 (-7.41%) | 90270 | 55.19 |
| 2023-05-05 | 25.15 (2.65%) | 176649 (-37.28%) | 97130 | 54.98 |
| 2023-04-28 | 24.5 (16.67%) | 281635 (787.62%) | 123619 | 43.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 21.0 (18.31%) | 31729 (115.19%) | 6693 | 21.09 |
| 2023-04-14 | 17.75 (8.9%) | 14744 (1627.3%) | 5681 | 38.53 |
| 2023-04-07 | 16.3 (0.93%) | 853 (-69.34%) | 17 | 1.99 |
| 2023-03-31 | 16.15 (-1.22%) | 2784 (-0.85%) | 259 | 9.3 |
| 2023-03-24 | 16.35 (1.24%) | 2808 (-33.3%) | 267 | 9.51 |
| 2023-03-17 | 16.15 (-3.58%) | 4210 (-11.39%) | 527 | 12.52 |
| 2023-03-10 | 16.75 (-4.01%) | 4751 (0.88%) | 447 | 9.41 |
| 2023-03-03 | 17.45 (0.0%) | 4710 (-10.46%) | 534 | 11.34 |
| 2023-02-24 | 17.45 (3.87%) | 5260 (140.45%) | 549 | 10.44 |
| 2023-02-17 | 16.8 (-0.59%) | 2187 (-20.82%) | 159 | 7.27 |
| 2023-02-10 | 16.9 (-2.03%) | 2762 (-45.36%) | 212 | 7.68 |
| 2023-02-03 | 17.25 (4.86%) | 5056 (629.06%) | 725 | 14.34 |
| 2023-01-17 | 16.45 (0.61%) | 693 (-74.55%) | 103 | 14.86 |
| 2023-01-13 | 16.35 (-0.91%) | 2725 (-10.15%) | 344 | 12.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。