. 愛玩股

1904 正隆 (上市) - 造紙

同業: 永光  士紙  華紙  寶隆  永豐餘  榮成  永豐實  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 27.251934-1415-60.78%0.7%0.0%257-3.42%0.02%0.19%1.25%
2022-12-26 27.21948-662101.08%0.7%-4.11%266-30.01%0.02%0.22%1.28%
2022-12-23 27.152014-1212101.04%0.73%-5.19%380-27.15%0.03%0.23%1.29%
2022-12-22 27.45213572100.98%0.77%0.0%522-25.13%0.05%0.34%1.28%
2022-12-21 27.152128-721-20.99%0.77%0.0%69827.08%0.06%0.34%1.29%
2022-12-20 27.352135-602311.08%0.77%-2.53%54921.62%0.05%0.32%1.32%
2022-12-19 27.42195-42201.0%0.79%0.0%451-70.98%0.04%0.3%1.34%
2022-12-16 27.32199-822-11.0%0.79%-1.25%1556182.54%0.14%0.29%1.4%
2022-12-15 27.52207112311.04%0.8%1.27%55033.53%0.05%0.19%1.38%
2022-12-14 27.652196-22201.0%0.79%0.0%41211.68%0.04%0.17%1.41%
2022-12-13 27.821981122-11.0%0.79%0.0%369-2.39%0.03%0.22%1.46%
2022-12-12 27.82187-32311.05%0.79%0.0%3780.99%0.03%0.27%1.51%
2022-12-09 27.62190722-11.0%0.79%0.0%374-0.25%0.03%0.4%1.58%
2022-12-08 27.72183-4623-11.05%0.79%-1.25%375-61.85%0.03%0.41%1.63%
2022-12-07 27.852229-672421.08%0.8%-3.61%9845.55%0.09%0.51%1.65%
2022-12-06 27.452296-892220.96%0.83%-3.49%933-47.82%0.08%0.51%1.63%
2022-12-05 27.92385-4820-20.84%0.86%-2.27%1788274.7%0.16%0.48%1.59%
2022-12-02 27.52433-122220.9%0.88%0.0%477-66.65%0.04%0.35%1.52%
2022-12-01 27.524454720-120.82%0.88%1.15%143133.73%0.13%0.34%1.5%
2022-11-30 27.152398353201.33%0.87%2.35%107090.14%0.1%0.27%1.42%
2022-11-29 27.352363-532-11.35%0.85%0.0%56244.05%0.05%0.26%1.37%
2022-11-28 27.223681233-11.39%0.85%0.0%3908.98%0.04%0.28%1.42%
2022-11-25 27.25235693411.44%0.85%0.0%358-43.46%0.03%0.34%1.43%
2022-11-24 27.42347-133311.41%0.85%0.0%634-32.73%0.06%0.44%1.46%
2022-11-23 27.152360-253211.36%0.85%-1.16%94217.87%0.09%0.46%1.51%
2022-11-22 27.152385503111.3%0.86%2.38%799-25.92%0.07%0.46%1.46%
2022-11-21 27.252335263011.28%0.84%1.2%1079-23.47%0.1%0.47%1.42%
2022-11-18 27.152309422901.26%0.83%1.22%141060.76%0.13%0.47%1.36%
2022-11-17 26.9522671129-141.28%0.82%1.23%877-5.66%0.08%0.43%1.27%
2022-11-16 26.82256643-61.91%0.81%0.0%9291.57%0.08%0.41%1.28%
2022-11-15 27.3522501349-12.18%0.81%0.0%915-19.01%0.08%0.39%1.24%
2022-11-14 27.152237-105062.24%0.81%0.0%113022.3%0.1%0.36%1.2%
2022-11-11 27.02247124411.96%0.81%0.0%92434.12%0.08%0.34%1.15%
2022-11-10 27.022351443-21.92%0.81%1.25%6893.36%0.06%0.29%1.16%
2022-11-09 27.152221-464512.03%0.8%-2.44%66615.76%0.06%0.27%1.27%
2022-11-08 27.02267-94411.94%0.82%0.0%575-39.24%0.05%0.26%1.25%
2022-11-07 26.952276594341.89%0.82%2.5%948189.54%0.09%0.31%1.3%
2022-11-04 26.452217139-21.76%0.8%0.0%327-36.88%0.03%0.27%1.24%
2022-11-03 26.152216-741-21.85%0.8%0.0%5183.43%0.05%0.3%1.25%
2022-11-02 26.352223-1443-11.93%0.8%-1.23%501-54.16%0.05%0.36%1.25%
2022-11-01 26.42237194421.97%0.81%1.25%109391.94%0.1%0.35%1.24%
2022-10-31 26.22218-244201.89%0.8%-1.23%569-16.48%0.05%0.29%1.16%
2022-10-28 26.0224244201.87%0.81%0.0%682-41.93%0.06%0.27%1.18%
2022-10-27 26.12238-124241.88%0.81%0.0%1175227.83%0.11%0.24%1.19%
2022-10-26 25.652250-63871.69%0.81%0.0%358-5.49%0.03%0.23%1.17%
2022-10-25 25.72256-123101.37%0.81%-1.22%379-15.2%0.03%0.24%1.19%
2022-10-24 25.72268-13101.37%0.82%0.0%44730.77%0.04%0.25%1.24%
2022-10-21 25.65226973111.37%0.82%0.0%342-66.23%0.03%0.26%1.23%
2022-10-20 25.7522621030-21.33%0.82%1.23%1012115.41%0.09%0.33%1.24%
2022-10-19 25.82252-532-91.42%0.81%0.0%470-2.03%0.04%0.4%1.2%
2022-10-18 26.052257-124101.82%0.81%-1.22%479-16.2%0.04%0.4%1.18%
2022-10-17 25.95226954151.81%0.82%0.0%572-46.69%0.05%0.46%1.17%
2022-10-14 26.02264-2936-41.59%0.82%-1.2%1074-41.16%0.1%0.44%1.25%
2022-10-13 25.252293-654081.74%0.83%-2.35%1826244.74%0.16%0.38%1.18%
2022-10-12 26.12358-2332-21.36%0.85%-1.16%529-52.47%0.05%0.26%1.08%
2022-10-11 25.92381-703431.43%0.86%-2.27%1114247.47%0.1%0.24%1.14%
2022-10-07 26.72451-263101.26%0.88%-1.12%320-13.86%0.03%0.16%1.12%
2022-10-06 26.82477203101.25%0.89%0.0%372-31.99%0.03%0.21%1.19%
2022-10-05 26.752457-203101.26%0.89%0.0%54760.82%0.05%0.25%1.23%
2022-10-04 26.724771031-21.25%0.89%0.0%34048.43%0.03%0.28%1.27%
2022-10-03 26.45246733311.34%0.89%0.0%229-72.59%0.02%0.3%1.32%
2022-09-30 26.62464-273291.3%0.89%-1.11%8363.3%0.08%0.37%1.36%
2022-09-29 26.3249112300.92%0.9%0.0%810-5.61%0.07%0.32%1.36%
2022-09-28 26.152490-552300.92%0.9%-2.17%85838.82%0.08%0.29%1.37%
2022-09-27 26.552545-92340.9%0.92%0.0%618-35.32%0.06%0.26%1.34%
2022-09-26 26.452554-1119-30.74%0.92%-1.08%955168.02%0.09%0.23%1.38%
2022-09-23 26.952565-62210.86%0.93%0.0%356-16.84%0.03%0.18%1.37%
2022-09-22 26.92571202120.82%0.93%1.09%428-19.53%0.04%0.27%1.41%
2022-09-21 27.22551-2619-70.74%0.92%-1.08%532133.2%0.05%0.27%1.43%
2022-09-20 27.25257722611.01%0.93%0.0%228-48.72%0.02%0.28%1.54%
2022-09-19 27.152575525-10.97%0.93%0.0%445-68.07%0.04%0.37%2.13%
2022-09-16 27.352570-14226-71.01%0.93%-5.1%1395284.83%0.13%0.41%2.16%
2022-09-15 27.627121583371.22%0.98%6.52%362-43.76%0.03%0.38%2.07%
2022-09-14 27.62554-182601.02%0.92%-1.08%644-48.86%0.06%0.42%2.09%
2022-09-13 27.7257222601.01%0.93%0.0%126052.63%0.11%0.45%2.12%
2022-09-12 27.25257042601.01%0.93%0.0%826-28.7%0.07%0.43%2.15%
2022-09-08 27.0256622631.01%0.93%0.0%115847.05%0.1%0.41%2.16%
2022-09-07 26.752564-12423-30.9%0.93%-4.12%787-20.32%0.07%0.37%2.19%
2022-09-06 27.12688-126-50.97%0.97%0.0%9883.33%0.09%0.39%2.21%
2022-09-05 27.252689-2331-21.15%0.97%-1.02%95756.92%0.09%0.35%2.16%
2022-09-02 27.72712-1633-11.22%0.98%0.0%609-24.37%0.06%0.36%2.11%
2022-09-01 27.92728534-21.25%0.98%0.0%806-18.04%0.07%0.38%2.09%
2022-08-31 28.32723-393601.32%0.98%-2.0%98398.98%0.09%0.38%2.09%
2022-08-30 27.952762-293601.3%1.0%-0.99%494-54.95%0.04%0.35%2.06%
2022-08-29 27.852791-7636-51.29%1.01%-1.94%109726.84%0.1%0.46%2.08%
2022-08-26 28.328679341-141.43%1.03%3.0%86519.45%0.08%0.97%2.04%
2022-08-25 28.22774-145501.98%1.0%-0.99%7241.05%0.07%0.96%2.05%
2022-08-24 28.152788-155-41.97%1.01%0.0%716-59.0%0.06%0.94%2.04%
2022-08-23 28.22789-215912.12%1.01%0.0%1748-74.05%0.16%0.92%2.03%
2022-08-22 28.7281021858-62.06%1.01%7.45%6738795.43%0.61%0.85%1.98%
2022-08-19 28.52592-156422.47%0.94%0.0%75269.99%0.07%0.39%1.46%
2022-08-18 28.2260706202.38%0.94%0.0%442-17.67%0.04%0.4%1.58%
2022-08-17 28.226073962-12.38%0.94%1.08%537-45.54%0.05%0.5%1.64%
2022-08-16 28.152568-66322.45%0.93%0.0%987-37.17%0.09%0.55%1.72%
2022-08-15 28.152574-1226182.37%0.93%-4.12%157170.27%0.14%0.49%1.85%
2022-08-12 27.62696-4553-11.97%0.97%-2.02%922-40.36%0.08%0.39%1.82%
2022-08-11 27.5527418554131.97%0.99%3.13%154747.13%0.14%0.34%1.86%
2022-08-10 27.352656-104171.54%0.96%0.0%1051172.29%0.09%0.27%1.8%
2022-08-09 27.02666-2134-11.28%0.96%-1.03%386-10.43%0.03%0.23%1.81%
2022-08-08 27.02687-23501.3%0.97%0.0%43110.92%0.04%0.27%1.91%
2022-08-05 26.92689-203501.3%0.97%-1.02%388-47.22%0.04%0.29%1.95%
2022-08-04 26.652709735-171.29%0.98%0.0%73614.6%0.07%0.34%2.06%
2022-08-03 26.92702-855211.92%0.98%-2.97%642-16.57%0.06%0.33%2.11%
2022-08-02 26.952787-1051-41.83%1.01%0.0%77010.51%0.07%0.33%2.21%
2022-08-01 27.12797-755-141.97%1.01%0.0%697-21.6%0.06%0.36%2.33%
2022-07-29 27.12804-106902.46%1.01%-0.98%88945.9%0.08%0.39%2.37%
2022-07-28 26.92814-486902.45%1.02%-0.97%609-10.15%0.06%0.49%2.52%
2022-07-27 27.12862-96902.41%1.03%-0.96%678-41.69%0.06%0.55%2.77%
2022-07-26 27.128718369372.4%1.04%2.97%116319.85%0.1%0.61%2.98%
2022-07-25 26.72788-4632-21.15%1.01%-0.98%970-52.43%0.09%0.73%3.32%
2022-07-22 26.8528345734341.2%1.02%2.0%204069.71%0.18%0.75%3.68%
2022-07-21 26.452777790-3101.0%3.09%1202-15.01%0.11%0.68%3.65%
2022-07-20 26.352698-1331-41.15%0.97%-1.02%1414-41.37%0.13%0.66%3.66%
2022-07-19 26.352711-2035-471.29%0.98%-1.01%241394.76%0.22%0.63%3.77%
2022-07-18 25.82731148203.0%0.99%1.02%1238-3.95%0.11%0.55%3.84%
2022-07-15 25.4527171982353.02%0.98%1.03%128931.7%0.12%0.52%3.93%
2022-07-14 25.92698-274701.74%0.97%-1.02%979-9.45%0.09%0.55%4.01%
2022-07-13 25.827252047-21.72%0.98%0.0%1081-28.55%0.1%0.57%4.19%
2022-07-12 25.452705-1264901.81%0.98%-3.92%151366.08%0.14%0.64%4.27%
2022-07-11 25.92831-11649-11.73%1.02%-3.77%911-41.94%0.08%0.69%4.3%
2022-07-08 25.752947-9950-41.7%1.06%-3.64%156922.97%0.14%0.71%4.34%
2022-07-07 25.93046-9354-91.77%1.1%-2.65%1276-30.5%0.12%0.8%4.28%
2022-07-06 25.73139063-82.01%1.13%0.0%1836-9.3%0.17%0.99%4.29%
2022-07-05 25.953139-8171-132.26%1.13%-2.59%202567.21%0.18%1.1%4.22%
2022-07-04 25.353220-78482.61%1.16%0.0%1211-52.17%0.11%1.36%4.13%
2022-07-01 25.23227-10676-52.36%1.16%-3.33%2532-25.03%0.23%1.7%4.11%
2022-06-30 26.0533333981-222.43%1.2%0.84%337711.84%0.3%1.62%3.96%
2022-06-29 26.553294-5103153.13%1.19%0.0%3019-38.39%0.27%1.43%3.81%
2022-06-28 27.153299-7288882.67%1.19%-2.46%4901-2.02%0.44%1.4%3.73%
2022-06-27 29.95337182000.0%1.22%2.52%5002208.33%0.45%1.25%3.58%
2022-06-24 29.753289-40000.0%1.19%-0.83%162222.04%0.15%0.99%3.44%
2022-06-23 29.653329-32000.0%1.2%-0.83%1329-49.09%0.12%1.05%3.53%
2022-06-22 29.553361-880-120.0%1.21%-2.42%2611-20.01%0.24%1.19%3.84%
2022-06-21 29.9534496312-30.35%1.24%1.64%326449.9%0.29%1.14%3.77%
2022-06-20 29.93386-14815-30.44%1.22%-4.69%2177-2.09%0.2%1.0%3.58%
2022-06-17 30.33534-6118-90.51%1.28%-1.54%2224-23.77%0.2%0.93%3.64%
2022-06-16 30.03595827-50.75%1.3%0.78%291844.03%0.26%0.81%3.85%
2022-06-15 30.053587953250.89%1.29%2.38%202513.14%0.18%0.68%3.97%
2022-06-14 29.63492-10327-810.77%1.26%-3.08%179033.25%0.16%0.59%3.92%
2022-06-13 29.553595-43108783.0%1.3%-0.76%134349.82%0.12%0.52%3.98%
2022-06-10 30.153638430-30.82%1.31%0.0%896-37.01%0.08%0.49%4.01%
2022-06-09 30.23634-3033-90.91%1.31%-0.76%142333.36%0.13%0.49%4.31%
2022-06-08 30.053664-394201.15%1.32%-1.49%10674.02%0.1%0.51%4.45%
2022-06-07 29.953703174241.13%1.34%0.75%10266.53%0.09%0.61%4.63%
2022-06-06 30.036861938-11.03%1.33%0.76%9634.7%0.09%0.8%4.78%
2022-06-02 30.03667-933901.06%1.32%-2.94%920-44.6%0.08%1.03%4.84%
2022-06-01 30.03760-1739-51.04%1.36%0.0%1661-25.25%0.15%1.19%4.86%
2022-05-31 30.03777-6244-391.16%1.36%-2.16%2222-29.13%0.2%1.47%4.97%
2022-05-30 30.0538391583-1042.16%1.39%0.72%3135-11.2%0.28%1.43%5.53%
2022-05-27 29.553824141187-94.89%1.38%3.76%353035.33%0.32%1.25%5.33%
2022-05-26 29.6536833196-35.32%1.33%0.0%2609-45.47%0.24%1.19%5.11%
2022-05-25 29.43680101199-115.41%1.33%3.1%4785168.66%0.43%1.36%5.09%
2022-05-24 29.953579-1321015.87%1.29%-0.77%178154.95%0.16%1.32%4.75%
2022-05-23 30.13592-22209-265.82%1.3%0.0%1149-59.11%0.1%1.28%4.74%
2022-05-20 29.953614-13235-266.5%1.3%-0.76%2811-38.58%0.25%1.4%4.84%
2022-05-19 29.63627147261107.2%1.31%3.97%45777.23%0.41%1.3%4.67%
2022-05-18 30.434805251-497.21%1.26%0.8%4268198.39%0.39%1.28%4.38%
2022-05-17 30.23475-1030008.63%1.25%-0.79%1430-41.8%0.13%1.15%4.09%
2022-05-16 30.153485-703001188.61%1.26%-1.56%245742.44%0.22%1.3%4.02%
2022-05-13 30.853555-3418255.12%1.28%-1.54%1725-59.43%0.16%1.32%3.86%
2022-05-12 30.43589-120177124.93%1.3%-2.99%425346.54%0.38%1.32%3.78%
2022-05-11 31.853709-3316564.45%1.34%-0.74%2902-6.43%0.26%1.04%3.47%
2022-05-10 32.537421715914.25%1.35%0.75%310117.68%0.28%1.03%3.29%
2022-05-09 32.753725-295158294.24%1.34%-7.59%263553.74%0.24%1.51%3.12%
2022-05-06 33.24020-87129303.21%1.45%-2.03%171451.12%0.15%1.35%2.96%
2022-05-05 33.64107-4999-142.41%1.48%-1.33%1134-60.0%0.1%1.3%2.92%
2022-05-04 33.6541568113332.72%1.5%0.0%2836-66.29%0.26%1.41%2.97%
2022-05-03 33.7414829680-41.93%1.5%7.91%8415828.78%0.76%1.25%2.85%
2022-04-29 33.453852-358452.18%1.39%-0.71%906-20.11%0.08%0.64%2.2%
2022-04-28 33.53887179-12.03%1.4%0.0%1134-51.76%0.1%0.76%2.22%
2022-04-27 33.43886-2280262.06%1.4%-0.71%2351131.05%0.21%0.74%2.2%
2022-04-26 34.13908-3054141.38%1.41%-0.7%1017-40.07%0.09%0.65%2.22%
2022-04-25 34.253938-4540101.02%1.42%-1.39%1697-24.3%0.15%0.66%2.29%
2022-04-22 34.95398323020.75%1.44%0.0%2242144.39%0.2%0.56%2.23%
2022-04-21 34.653981-712810.7%1.44%-1.37%917-33.28%0.08%0.43%2.1%
2022-04-20 34.4540523027-30.67%1.46%0.69%137529.91%0.12%0.42%2.09%
2022-04-19 34.54022-113020.75%1.45%-0.68%105869.65%0.1%0.36%2.07%
2022-04-18 34.44033212810.69%1.46%0.69%624-15.18%0.06%0.36%2.16%
2022-04-15 34.654012-72720.67%1.45%0.0%735-15.47%0.07%0.41%2.25%
2022-04-14 34.654019-352530.62%1.45%-0.68%87017.38%0.08%0.41%2.34%
2022-04-13 34.44054-12230.54%1.46%0.0%741-24.3%0.07%0.46%2.37%
2022-04-12 34.154055-919-10.47%1.46%-0.68%979-17.65%0.09%0.54%2.37%
2022-04-11 34.14064-2720120.49%1.47%-0.68%118946.17%0.11%0.59%2.36%
2022-04-08 34.54091-92880.2%1.48%-1.99%813-40.37%0.07%0.59%2.36%
2022-04-07 34.6418322000.0%1.51%0.67%1364-17.08%0.12%0.61%2.4%
2022-04-06 34.94161-55000.0%1.5%-1.32%16459.18%0.15%0.58%2.54%
2022-04-01 34.64216148000.0%1.52%3.4%150728.04%0.14%0.66%2.58%
2022-03-31 35.04068-890-60.0%1.47%-2.0%11776.51%0.11%0.68%2.51%
2022-03-30 34.74157156-90.14%1.5%0.67%110513.77%0.1%0.67%2.47%
2022-03-29 34.454142-101500.36%1.49%-0.67%971-62.34%0.09%0.65%2.47%
2022-03-28 34.4415212815-40.36%1.5%3.45%257949.0%0.23%0.63%2.5%
2022-03-25 34.54024161900.47%1.45%0.0%173162.1%0.16%0.5%2.4%
2022-03-24 34.854008219-30.47%1.45%0.0%106825.49%0.1%0.53%2.43%
2022-03-23 35.140062322-20.55%1.45%0.69%85112.67%0.08%0.58%2.39%
2022-03-22 35.13983-122400.6%1.44%0.0%755-36.33%0.07%0.66%2.46%
2022-03-21 35.13995322400.6%1.44%0.7%1186-42.36%0.11%0.7%2.54%
2022-03-18 34.53963-132400.61%1.43%-0.69%205828.98%0.19%0.66%2.5%
2022-03-17 34.73976-292400.6%1.44%-0.69%1596-7.3%0.14%0.56%2.55%
2022-03-16 34.354005-5224-20.6%1.45%-0.68%172139.4%0.16%0.52%2.55%
2022-03-15 33.954057-32620.64%1.46%-0.68%123568.61%0.11%0.48%2.51%
2022-03-14 34.454060382400.59%1.47%1.38%732-16.71%0.07%0.63%2.7%
2022-03-11 34.254022-142400.6%1.45%-0.68%879-26.94%0.08%0.75%2.85%
2022-03-10 34.354036-222420.59%1.46%0.0%1203-2.48%0.11%0.73%3.16%
2022-03-09 33.954058482230.54%1.46%0.69%1234-57.5%0.11%0.69%3.3%
2022-03-08 33.74010619-80.47%1.45%0.0%290540.48%0.26%0.68%3.39%
2022-03-07 34.3540046727-50.67%1.45%2.11%2067192.04%0.19%0.54%3.36%
2022-03-04 34.93937-243210.81%1.42%-0.7%708-4.42%0.06%0.48%3.31%
2022-03-03 35.139615431-20.78%1.43%1.42%740-34.43%0.07%0.61%3.35%
2022-03-02 35.03907-193320.84%1.41%-0.7%1129-14.08%0.1%0.6%3.36%
2022-03-01 34.853926-331-30.79%1.42%0.0%1314-9.32%0.12%0.65%3.38%
2022-02-25 34.439293134-660.87%1.42%0.71%1450-30.92%0.13%0.67%3.35%
2022-02-24 34.63898-122100-92.57%1.41%-2.76%2099232.97%0.19%0.6%3.32%
2022-02-23 35.64020-28109-42.71%1.45%-0.68%630-61.89%0.06%0.66%3.29%
2022-02-22 35.4404893113-62.79%1.46%2.1%16546.92%0.15%0.74%3.39%
2022-02-21 36.239550119-243.01%1.43%0.0%1547103.55%0.14%0.71%3.56%
2022-02-18 35.73955-1114333.62%1.43%0.0%760-71.7%0.07%0.87%3.81%
2022-02-17 35.93966-62140-43.53%1.43%-1.38%268674.97%0.24%1.02%3.89%
2022-02-16 36.04028-1114433.57%1.45%-0.68%153517.23%0.14%1.16%3.8%
2022-02-15 36.054039-33141-83.49%1.46%-0.68%1309-61.25%0.12%1.27%3.94%
2022-02-14 36.54072-6014983.66%1.47%-1.34%338042.98%0.3%1.36%4.08%
2022-02-11 36.354132-90141173.41%1.49%-1.97%2364-45.23%0.21%1.29%4.1%
2022-02-10 36.254222-9012432.94%1.52%-2.56%431658.03%0.39%1.2%4.29%
2022-02-09 35.854312-6912142.81%1.56%-1.27%273119.11%0.25%0.92%4.2%
2022-02-08 35.64381-80117-12.67%1.58%-1.86%2293-10.65%0.21%0.76%4.12%
2022-02-07 34.94461-111832.65%1.61%0.0%256679.98%0.23%0.67%4.07%
2022-01-26 34.054462-75115-12.58%1.61%-1.83%142523.33%0.13%0.52%3.99%
2022-01-25 34.14537-9911682.56%1.64%-1.8%115624.23%0.1%0.49%4.18%
2022-01-24 34.354636-62108-202.33%1.67%-1.76%930-29.54%0.08%0.55%4.77%
2022-01-21 34.554698-18212812.72%1.7%-3.41%132041.63%0.12%0.62%5.68%
2022-01-20 35.054880-51127772.6%1.76%-1.12%932-15.28%0.08%0.83%6.0%
2022-01-19 34.64931-8450-71.01%1.78%-1.66%1100-40.32%0.1%1.13%6.05%
2022-01-18 34.85015-1605751.14%1.81%-3.21%18448.89%0.17%1.18%6.04%
2022-01-17 35.35175-55211.0%1.87%0.0%1693-52.63%0.15%1.16%6.06%
2022-01-14 35.45180525130.98%1.87%1.08%3575-17.63%0.32%1.29%6.08%
2022-01-13 35.855128-2434810.94%1.85%-4.64%4341176.11%0.39%1.23%5.99%
2022-01-12 35.55371-104710.88%1.94%0.0%1572-7.78%0.14%1.16%5.78%
2022-01-11 35.45381-1554620.85%1.94%-3.0%1704-44.61%0.15%1.42%6.56%
2022-01-10 35.655536474440.79%2.0%1.01%30775.48%0.28%1.56%6.56%
2022-01-07 35.054895040-140.73%1.98%1.02%2918-18.11%0.26%1.46%6.46%
2022-01-06 35.05439-275400.99%1.96%-0.51%3563-19.62%0.32%1.35%6.33%
2022-01-05 34.655466-1015440.99%1.97%-1.99%443333.2%0.4%1.18%6.12%
2022-01-04 35.05556714150-50.9%2.01%2.55%332872.29%0.3%1.1%5.95%
2022-01-03 35.055426-12855-351.01%1.96%-2.0%193115.73%0.17%1.49%5.78%
2021-12-30 35.35554-1599091.62%2.0%-2.91%1669-0.47%0.15%2.31%5.72%
2021-12-29 35.55713-16481301.42%2.06%-2.83%1677-53.47%0.15%2.6%5.72%
2021-12-28 35.2587711151-90.87%2.12%1.92%3604-53.0%0.33%2.59%5.73%
2021-12-27 35.65766-6760-121.04%2.08%-1.42%7669-29.94%0.69%2.34%5.63%
2021-12-24 35.95833-677281.23%2.11%-0.94%10946124.16%0.99%1.84%5.5%
2021-12-23 35.055900-1296471.08%2.13%-2.29%4883211.63%0.44%1.03%5.29%
2021-12-22 34.356029-5457-30.95%2.18%-0.91%156676.54%0.14%0.81%5.3%
2021-12-21 34.16083-146010.99%2.2%0.0%887-58.96%0.08%0.86%5.36%
2021-12-20 33.7609715910.97%2.2%0.0%216212.89%0.2%1.7%5.48%
2021-12-17 33.96096-16858-30.95%2.2%-2.65%1915-22.89%0.17%1.66%5.44%
2021-12-16 33.76264-1161-50.97%2.26%0.0%248420.89%0.22%1.66%5.7%
2021-12-15 33.956275-5066241.05%2.26%-0.88%2055-80.0%0.19%1.57%6.21%
2021-12-14 34.063253894220.66%2.28%6.54%10275516.06%0.93%1.5%6.3%
2021-12-13 33.65936-754020.67%2.14%-1.38%1667-13.83%0.15%0.8%5.68%
2021-12-10 33.9601111238-100.63%2.17%1.88%193533.52%0.17%0.78%5.83%
2021-12-09 34.058993048-50.81%2.13%0.47%144913.07%0.13%0.72%5.94%
2021-12-08 33.955869-355340.9%2.12%-0.47%1282-48.66%0.12%0.75%5.97%
2021-12-07 33.859049749-60.83%2.13%1.43%249769.76%0.23%0.78%6.08%
2021-12-06 33.75807-25580.95%2.1%0.0%147118.69%0.13%0.78%6.47%
2021-12-03 33.855809-844770.81%2.1%-1.41%1239-30.06%0.11%1.22%6.71%
2021-12-02 33.85893334000.68%2.13%0.47%17724.64%0.16%1.88%6.97%
2021-12-01 34.055860-6840-100.68%2.12%-0.93%1693-32.37%0.15%2.17%7.1%
2021-11-30 34.05928650100.84%2.14%0.0%2503-60.19%0.23%2.22%7.07%
2021-11-29 34.15922754030.68%2.14%1.42%6290-27.08%0.57%2.2%7.09%
2021-11-26 34.55847-138837-170.63%2.11%-19.16%862673.18%0.78%1.78%6.77%
2021-11-25 35.77235164454100.75%2.61%29.21%4981126.39%0.45%1.44%6.38%
2021-11-24 35.55591484430.79%2.02%1.0%2200-2.01%0.2%1.72%6.3%
2021-11-23 34.855543-11241-50.74%2.0%-1.96%224532.86%0.2%1.8%6.46%
2021-11-22 35.355655-8246-50.81%2.04%-1.45%1690-65.11%0.15%1.9%6.61%
2021-11-19 35.5573725751-260.89%2.07%4.55%4844-40.43%0.44%2.06%6.57%
2021-11-18 36.055480-11777-171.41%1.98%-1.98%8132171.23%0.73%1.9%6.4%
2021-11-17 35.4559710094-61.68%2.02%2.02%2998-12.74%0.27%1.33%5.92%
2021-11-16 35.454974210011.82%1.98%0.51%34362.11%0.31%1.28%5.82%
2021-11-15 35.05455545599991.81%1.97%N/A33656.46%0.3%1.59%5.81%
2021-11-13 36.450-55740-680N/AN/A316178.2%0.29%1.65%5.83%
2021-11-12 34.5557426801.22%2.01%0.0%1773-27.23%0.16%1.74%5.78%
2021-11-11 34.55572-236861.22%2.01%-0.5%2437-64.42%0.22%1.87%5.79%
2021-11-10 34.75559538462-21.11%2.02%7.45%685168.27%0.62%1.77%5.93%
2021-11-09 35.05211-364-41.23%1.88%0.0%4072-2.99%0.37%1.4%5.63%
2021-11-08 35.155214521468681.3%1.88%N/A419732.13%0.38%1.29%5.55%
2021-11-06 42.050-52260-700N/AN/A3176132.88%0.29%1.29%5.46%
2021-11-05 34.555226-1670-61.34%1.89%0.0%1364-50.08%0.12%1.37%5.37%
2021-11-04 34.3552421276-51.45%1.89%0.0%2732-2.0%0.25%1.61%5.49%
2021-11-03 34.655230-718191.55%1.89%-1.05%2788-33.96%0.25%1.71%5.54%
2021-11-02 34.35301-1172-191.36%1.91%-0.52%42222.86%0.38%1.58%5.78%
2021-11-01 34.25312531291911.71%1.92%N/A41043.63%0.37%1.46%5.75%
2021-10-30 34.40-52110-940N/AN/A39611.52%0.36%1.34%5.89%
2021-10-29 34.0521110194-851.8%1.88%2.17%3901206.53%0.35%1.16%6.18%
2021-10-28 33.25110-1817923.5%1.84%-0.54%1272-57.52%0.11%1.1%6.68%
2021-10-27 33.05512811177-103.45%1.85%0.0%29968.61%0.27%1.32%7.5%
2021-10-26 33.3551177187183.65%1.85%0.54%275846.47%0.25%1.28%11.1%
2021-10-25 33.65110-147169183.31%1.84%-3.16%1883-43.38%0.17%1.2%13.74%
2021-10-22 33.65257-173151-202.87%1.9%-3.06%3326-8.8%0.3%1.39%14.95%
2021-10-21 34.15430-20171-53.15%1.96%-0.51%364742.46%0.33%1.41%14.91%
2021-10-20 33.955450117613.23%1.97%0.0%256034.58%0.23%1.37%14.98%
2021-10-19 34.35449-71175-93.21%1.97%-1.01%1902-51.97%0.17%1.43%15.06%
2021-10-18 34.4552016184113.33%1.99%0.0%396112.27%0.36%1.46%15.12%
2021-10-15 33.95504126173-143.14%1.99%2.58%352810.47%0.32%1.34%15.0%
2021-10-14 33.955378-266187263.48%1.94%-4.9%3193-1.91%0.29%1.32%14.81%
2021-10-13 33.156447716172.85%2.04%1.49%325547.83%0.29%1.52%14.69%
2021-10-12 33.35567-67154122.77%2.01%-0.99%2202-15.94%0.2%1.58%14.63%
2021-10-08 33.55563423142-152.52%2.03%0.0%2619-21.68%0.24%1.89%14.55%
2021-10-07 34.05611-101157-122.8%2.03%-1.46%3345-38.57%0.3%2.3%14.57%
2021-10-06 33.25712-107169412.96%2.06%-1.9%544540.85%0.49%2.85%14.42%
2021-10-05 33.95819-80128-162.2%2.1%-1.41%3865-31.73%0.35%3.29%14.11%
2021-10-04 33.755899-222144342.44%2.13%-3.62%5662-21.26%0.51%6.82%13.92%
2021-10-01 34.46121-345110-111.8%2.21%-5.15%7191-23.47%0.65%9.2%13.75%
2021-09-30 35.656466267121-561.87%2.33%4.02%9397-9.11%0.85%9.92%13.42%
2021-09-29 35.76199-117177-262.86%2.24%-1.75%10339-75.93%0.93%9.34%12.97%
2021-09-28 37.26316859203-573.21%2.28%15.74%4295834.14%3.88%8.8%12.32%
2021-09-27 37.554574342601834.76%1.97%8.84%32023110.48%2.89%5.24%8.64%
2021-09-24 34.15023104277-71.53%1.81%25.69%15214410.43%1.37%2.58%5.97%
2021-09-23 34.13981168432.11%1.44%0.7%2980-31.84%0.27%1.45%4.79%
2021-09-22 33.83965481-152.04%1.43%0.0%437225.65%0.39%1.3%4.87%
2021-09-17 34.33961-34896152.42%1.43%-8.33%348037.56%0.31%1.08%4.67%
2021-09-16 34.94309481211.88%1.56%0.65%2529-5.69%0.23%1.0%4.57%
2021-09-15 35.1543056660-51.39%1.55%1.31%268298.77%0.24%0.89%4.68%
2021-09-14 35.74239-546531.53%1.53%-1.29%1349-28.33%0.12%0.9%5.0%
2021-09-13 35.754293-9262161.44%1.55%-1.9%1883-27.22%0.17%0.93%5.37%
2021-09-10 35.243853346-31.05%1.58%0.64%258790.35%0.23%0.94%5.85%
2021-09-09 35.74352-654921.13%1.57%-1.26%1359-51.01%0.12%0.87%5.81%
2021-09-08 35.144171024731.06%1.59%1.92%277466.33%0.25%1.08%5.93%
2021-09-07 35.64315-444461.02%1.56%-0.64%1668-18.5%0.15%1.16%5.92%
2021-09-06 35.54359-6638120.87%1.57%-1.88%204614.01%0.18%1.4%5.98%
2021-09-03 35.94425-2726-60.59%1.6%-0.62%1795-51.53%0.16%1.5%6.06%
2021-09-02 36.144528132-30.72%1.61%1.9%37032.21%0.33%1.54%6.19%
2021-09-01 36.054371-1435-30.8%1.58%0.0%3623-17.15%0.33%1.42%6.15%
2021-08-31 36.04385-8438-330.87%1.58%-1.86%437338.36%0.39%1.29%6.2%
2021-08-30 36.4544691177141.59%1.61%2.55%316146.23%0.29%1.24%6.23%
2021-08-27 37.154352967-11.54%1.57%0.0%2161-12.18%0.2%1.15%6.26%
2021-08-26 36.6543434168-91.57%1.57%1.29%246116.97%0.22%1.17%6.24%
2021-08-25 36.454302-5977-31.79%1.55%-1.27%2104-45.24%0.19%1.28%6.22%
2021-08-24 36.04361-678061.83%1.57%-1.88%384277.37%0.35%1.66%6.38%
2021-08-23 36.654428-28374-81.67%1.6%-5.88%2166-9.55%0.2%1.8%6.33%
2021-08-20 36.05471121482-141.74%1.7%4.94%2395-35.5%0.22%2.26%7.13%
2021-08-19 35.84497-1896272.13%1.62%-0.61%3713-40.65%0.34%2.23%7.35%
2021-08-18 36.754515-18269431.53%1.63%-4.12%625716.19%0.56%2.14%7.57%
2021-08-17 36.854697-16126260.55%1.7%-2.86%5385-26.1%0.49%1.82%7.72%
2021-08-16 39.654858-435000.0%1.75%-8.38%7287247.78%0.66%1.54%7.54%
2021-08-13 40.95293-215000.0%1.91%-4.02%2095-23.38%0.19%1.15%7.02%
2021-08-12 41.155508115000.0%1.99%2.05%27353.13%0.25%1.25%7.09%
2021-08-11 41.155393240-40.0%1.95%0.52%265213.88%0.24%1.29%7.08%
2021-08-10 41.855369-454-90.07%1.94%-0.51%2328-20.47%0.21%1.44%7.38%
2021-08-09 42.45414-8113-380.24%1.95%-1.52%2928-7.82%0.26%1.65%7.66%
2021-08-06 42.055495251-630.93%1.98%0.0%3176-2.55%0.29%1.7%8.04%
2021-08-05 42.05549330114-412.08%1.98%0.51%3259-23.27%0.29%1.59%8.45%
2021-08-04 42.2546384155-92.84%1.97%1.55%4248-8.39%0.38%1.5%9.24%
2021-08-03 41.85379-3316473.05%1.94%-0.51%463733.06%0.42%1.47%10.85%
2021-08-02 42.0541218157122.9%1.95%0.0%348573.62%0.31%1.35%11.68%
2021-07-30 42.155394-224145-172.69%1.95%-3.94%2007-11.62%0.18%2.02%12.12%
2021-07-29 42.25618-276162-522.88%2.03%-4.69%2271-41.4%0.2%2.28%13.13%
2021-07-28 41.75894-477214-433.63%2.13%-7.39%387618.52%0.35%2.63%16.38%
2021-07-27 41.756371-2062571174.03%2.3%-2.95%3270-70.22%0.3%3.0%18.76%
2021-07-26 41.356577336140282.13%2.37%5.33%10983128.11%0.99%3.0%18.9%
2021-07-23 43.86241-532112571.79%2.25%-7.79%4815-22.65%0.43%2.15%18.53%
2021-07-22 42.16773-34455-170.81%2.44%-5.06%6224-21.34%0.56%1.98%18.48%
2021-07-21 42.657117-29272471.01%2.57%-3.75%7914137.52%0.71%1.66%18.32%
2021-07-20 43.47409-5525-50.34%2.67%-0.74%3332110.75%0.3%1.48%18.47%
2021-07-19 44.67464473050.4%2.69%0.37%1581-45.14%0.14%1.67%20.31%
2021-07-16 44.757417-262560.34%2.68%-0.37%28819.03%0.26%2.16%21.44%
2021-07-15 45.17443-8419-180.26%2.69%-1.1%2643-55.34%0.24%2.61%21.56%
2021-07-14 44.357527-1623740.49%2.72%-2.16%59198.81%0.53%3.45%21.78%
2021-07-13 44.27689-36133-30.43%2.78%-4.47%5439-23.33%0.49%4.91%21.6%
2021-07-12 44.958050-26936-630.45%2.91%-3.0%7094-9.05%0.64%5.67%21.64%
2021-07-09 45.958319-21599-561.19%3.0%-2.6%7800-35.12%0.7%5.78%22.44%
2021-07-08 46.88534-515155-1251.82%3.08%-5.81%12022-45.51%1.08%6.27%22.52%
2021-07-07 48.09049862801053.09%3.27%1.24%2206459.75%1.99%8.63%22.39%
2021-07-06 48.058963164175-71.95%3.23%1.57%1381164.76%1.25%9.38%22.29%
2021-07-05 48.358799285182382.07%3.18%3.58%8382-36.32%0.76%8.57%26.59%
2021-07-02 48.258514-673144921.69%3.07%-7.53%13163-65.6%1.19%8.43%27.94%
2021-07-01 47.791872452-650.57%3.32%0.3%3826226.1%3.45%7.63%31.45%
2021-06-30 48.59163866117711.28%3.31%10.7%30342529.91%2.74%4.57%29.37%
2021-06-29 45.68297-2346-20.55%2.99%-0.33%4817-29.68%0.43%2.7%26.86%
2021-06-28 46.0832015348160.58%3.0%1.69%685059.32%0.62%4.41%26.75%
2021-06-25 44.98167-3503200.39%2.95%-3.91%4299-2.13%0.39%5.06%26.41%
2021-06-24 45.48517-12332-50.38%3.07%-1.6%4393-54.25%0.4%5.05%26.39%
2021-06-23 44.88640-39537-40.43%3.12%-4.29%9602-59.45%0.87%5.12%26.34%
2021-06-22 45.25903592541-110.45%3.26%11.26%2367967.6%2.14%4.61%26.04%
2021-06-21 45.881102365250.64%2.93%3.17%14128237.33%1.27%3.0%24.7%
2021-06-18 44.37874-17147-60.6%2.84%-2.07%4188-18.28%0.38%3.16%23.88%
2021-06-17 44.0580453053-60.66%2.9%0.35%512530.55%0.46%3.57%23.88%
2021-06-16 43.858015-13959-400.74%2.89%-1.7%3925-33.24%0.35%4.06%24.01%
2021-06-15 44.08154-18699-171.21%2.94%-2.33%5880-63.11%0.53%5.6%24.35%
2021-06-11 44.58340-4211611.39%3.01%-0.66%1594283.19%1.44%10.61%24.65%
2021-06-10 44.458382-326115-511.37%3.03%-3.5%8702-17.83%0.79%11.29%23.97%
2021-06-09 45.18708-883166-561.91%3.14%-9.25%10591-49.37%0.96%15.2%24.16%
2021-06-08 46.99591-2455222-712.31%3.46%-20.46%20919-65.96%1.89%15.61%24.88%
2021-06-07 49.01204631962931942.43%4.35%36.36%61448162.4%5.54%13.96%26.11%
2021-06-04 45.658850619911.12%3.19%0.63%23418-55.01%2.11%8.73%22.31%
2021-06-03 46.48789151098471.12%3.17%20.53%52057243.49%4.7%6.9%20.45%
2021-06-02 44.75727926445120.7%2.63%57.49%15155482.98%1.37%2.57%16.07%
2021-06-01 41.7463510549-151.06%1.67%2.45%2599-27.12%0.23%1.55%15.19%
2021-05-31 41.34530-8764-31.41%1.63%-2.4%356714.48%0.32%1.88%15.72%
2021-05-28 41.24617-4067-141.45%1.67%-0.6%3116-22.32%0.28%2.36%15.93%
2021-05-27 40.946571881-31.74%1.68%0.6%40114.67%0.36%2.53%16.18%
2021-05-26 41.646397784-171.81%1.67%1.21%3832-38.95%0.35%2.55%16.35%
2021-05-25 41.74562355101-502.21%1.65%8.55%6277-29.25%0.57%2.79%16.71%
2021-05-24 42.354207430151493.59%1.52%11.76%887275.5%0.8%2.92%17.18%
2021-05-21 41.33777-184102-12.7%1.36%-4.9%505521.06%0.46%2.95%17.63%
2021-05-20 39.953961-394103-182.6%1.43%-8.92%4175-36.53%0.38%3.25%18.59%
2021-05-19 40.354355-473121-62.78%1.57%-9.77%6579-13.94%0.59%3.85%19.45%
2021-05-18 40.04828124127-462.63%1.74%2.35%7645-17.62%0.69%4.93%19.68%
2021-05-17 37.54704-61173-783.68%1.7%-1.16%928011.31%0.84%7.36%20.3%
2021-05-14 39.34765-137251-275.27%1.72%-2.82%8337-23.31%0.75%8.26%20.2%
2021-05-13 40.554902-244278545.67%1.77%-4.84%10871-41.29%0.98%7.77%20.33%
2021-05-12 40.85146-3032241394.35%1.86%-5.58%18518-46.37%1.67%7.1%20.64%
2021-05-11 44.855449-2818571.56%1.97%-4.83%3453078.67%3.12%5.92%22.04%
2021-05-10 46.35730210878151.36%2.07%58.02%19327580.16%1.74%3.57%20.97%
2021-05-07 43.23622-506301.74%1.31%-1.5%2841-18.71%0.26%2.36%19.96%
2021-05-06 42.936728163-31.72%1.33%2.31%3495-35.38%0.32%2.63%20.41%
2021-05-05 42.8359111866-821.84%1.3%4.0%5409-36.0%0.49%2.85%21.15%
2021-05-04 42.353473-459148524.26%1.25%-11.97%845241.97%0.76%3.07%21.93%
2021-05-03 44.453932-16596-12.44%1.42%-4.05%59532.56%0.54%3.34%21.84%
2021-04-29 44.64097-15997-162.37%1.48%-3.9%5805-2.04%0.52%4.05%21.87%
2021-04-28 44.94256-60113-112.66%1.54%-1.28%5926-24.89%0.53%4.94%22.45%
2021-04-27 45.843165512492.87%1.56%1.3%7889-31.12%0.71%5.65%22.87%
2021-04-26 45.24261202115-142.7%1.54%5.48%11453-17.03%1.03%5.76%22.61%
2021-04-23 44.14059-320129433.18%1.46%-7.59%13803-12.15%1.25%6.04%22.23%
2021-04-22 42.654379-94086-201.96%1.58%-17.71%1571314.2%1.42%5.53%21.36%
2021-04-21 43.95319164106251.99%1.92%3.23%1375950.84%1.24%4.99%20.21%
2021-04-20 42.95155-4848181.57%1.86%-8.82%9121-37.25%0.82%5.04%19.37%
2021-04-19 43.0563917273-21.29%2.04%3.55%1453579.08%1.31%7.29%19.38%
2021-04-16 41.555467-5575-21.37%1.97%-1.01%8117-16.97%0.73%8.03%18.31%
2021-04-15 40.855226577-141.39%1.99%1.02%9775-31.53%0.88%8.03%17.78%
2021-04-14 40.755457-27991-141.67%1.97%-4.83%14276-58.09%1.29%7.85%17.07%
2021-04-13 41.85736-594105571.83%2.07%-9.21%3406349.98%3.07%7.61%15.92%
2021-04-12 40.456330158948390.76%2.28%33.33%22711179.05%2.05%5.81%13.1%
2021-04-09 37.04741146990.19%1.71%3.01%81393.94%0.73%4.43%11.35%
2021-04-08 38.04595-72000.0%1.66%-1.19%7830-32.79%0.71%4.26%10.84%
2021-04-07 37.04667-165000.0%1.68%-3.45%11651-16.89%1.05%4.67%10.51%
2021-04-06 37.44832851000.0%1.74%20.83%1401987.06%1.26%4.57%9.91%
2021-04-01 35.4398130-410.0%1.44%0.0%749419.86%0.68%3.76%9.0%
2021-03-31 34.93978-50541-371.03%1.44%-11.11%6252-49.12%0.56%3.73%8.66%
2021-03-30 35.04483-678271.74%1.62%0.0%1228815.87%1.11%3.54%8.48%
2021-03-29 34.054489-16751-41.14%1.62%-3.57%10604112.38%0.96%2.7%7.98%
2021-03-26 33.6465635355-71.18%1.68%8.39%4993-30.73%0.45%2.15%7.44%
2021-03-25 33.35430343362-791.44%1.55%10.71%720872.48%0.65%2.53%7.28%
2021-03-24 33.0387012014103.64%1.4%3.7%417941.48%0.38%2.12%7.0%
2021-03-23 32.73750-48141-33.76%1.35%-1.46%2953-33.72%0.27%1.94%7.08%
2021-03-22 33.03798-6614403.79%1.37%-1.44%4456-51.91%0.4%1.85%7.1%
2021-03-19 32.65386427714413.73%1.39%7.75%9268256.82%0.84%1.59%6.91%
2021-03-18 32.053587-2414303.99%1.29%-0.77%259715.87%0.23%1.0%6.35%
2021-03-17 32.15361111143-203.96%1.3%0.0%224113.21%0.2%1.07%6.43%
2021-03-16 32.353600-1816324.53%1.3%-0.76%198028.29%0.18%1.09%6.51%
2021-03-15 32.1536181216104.45%1.31%0.77%1543-43.93%0.14%1.29%6.48%
2021-03-12 32.336062161-234.46%1.3%0.0%2752-16.73%0.25%1.6%6.46%
2021-03-11 32.43604-187184-25.11%1.3%-5.11%330531.16%0.3%1.71%6.37%
2021-03-10 32.33791-1901861864.91%1.37%-4.86%2520-40.22%0.23%1.74%6.22%
2021-03-09 32.439812970-20301.44%8.27%4215-15.47%0.38%1.9%6.22%
2021-03-08 32.13684-85203-25.51%1.33%-2.21%498727.87%0.45%2.13%6.08%
2021-03-05 31.8376986205-35.44%1.36%2.26%39005.16%0.35%2.1%5.9%
2021-03-04 31.953683-68208-55.65%1.33%-1.48%3708-13.62%0.33%2.04%5.74%
2021-03-03 31.853751-113213185.68%1.35%-2.88%4293-35.8%0.39%2.07%5.72%
2021-03-02 31.2386422019555.05%1.39%5.3%668841.91%0.6%2.14%5.63%
2021-02-26 31.35364476190-105.21%1.32%2.33%471248.33%0.43%1.82%5.51%
2021-02-25 31.4535684320045.61%1.29%1.57%3177-22.53%0.29%1.61%5.45%
2021-02-24 31.535254719605.56%1.27%0.79%4101-18.27%0.37%1.6%5.8%
2021-02-23 31.65347882196-115.64%1.26%2.44%501857.33%0.45%1.55%5.69%
2021-02-22 31.13396-20207-286.1%1.23%0.0%318934.26%0.29%1.38%5.47%
2021-02-19 30.93416-22235-466.88%1.23%-0.81%2375-23.35%0.21%1.23%5.61%
2021-02-18 30.653438107281-148.17%1.24%3.33%3099-11.18%0.28%1.14%5.74%
2021-02-17 30.2333133312952958.86%1.2%N/A348912.58%0.31%1.02%5.78%
2021-02-16 30.650-30890-2870N/AN/A309992.24%0.28%0.85%6.0%
2021-02-05 29.353089-4287-99.29%1.11%-0.89%161221.39%0.15%0.8%6.11%
2021-02-04 29.33093-29296-29.57%1.12%-0.88%1328-26.63%0.12%0.9%6.39%
2021-02-03 29.153122-49298-319.55%1.13%-0.88%181015.18%0.16%1.05%6.98%
2021-02-02 29.33171433293310.38%1.14%0.88%1571-37.17%0.14%1.07%7.5%
2021-02-01 28.93128-106296-169.46%1.13%-3.42%2501-9.3%0.23%1.25%7.78%
2021-01-29 28.73234-36312-219.65%1.17%-0.85%2757-7.23%0.25%1.32%8.14%
2021-01-28 29.23270-39333-810.18%1.18%-0.84%297241.49%0.27%1.55%8.58%
2021-01-27 29.83309-68341-1810.31%1.19%-2.46%2101-40.67%0.19%1.65%9.52%
2021-01-26 29.93377-21359-710.63%1.22%-0.81%35417.29%0.32%2.1%11.86%
2021-01-25 30.15339895366-1110.77%1.23%3.36%3300-37.53%0.3%2.04%13.19%
2021-01-22 29.6330395377-411.41%1.19%2.59%528330.11%0.48%1.97%13.03%
2021-01-21 29.932082903812311.88%1.16%10.48%4061-42.34%0.37%1.92%12.79%
2021-01-20 29.852918-563358-112.27%1.05%-16.67%7042138.38%0.64%1.9%12.71%
2021-01-19 30.85348179359-310.31%1.26%2.44%295417.09%0.27%1.59%13.32%
2021-01-18 31.13402533622010.64%1.23%1.65%2523-46.3%0.23%1.86%13.67%
2021-01-15 31.43349-209342-110.21%1.21%-5.47%469821.78%0.42%2.02%13.75%
2021-01-14 32.05355844343-579.64%1.28%0.79%38589.03%0.35%2.02%13.78%
2021-01-13 32.33514-43400211.38%1.27%-0.78%3539-40.66%0.32%2.38%14.84%
2021-01-12 32.253557-1933983911.19%1.28%-5.19%596337.4%0.54%2.74%15.08%
2021-01-11 33.03750-12435909.57%1.35%-3.57%4340-6.37%0.39%2.63%14.8%
2021-01-08 33.33874-129359-149.27%1.4%-2.78%4635-41.11%0.42%2.82%14.62%
2021-01-07 33.554003-34637349.32%1.44%-8.28%78713.78%0.71%3.09%14.75%
2021-01-06 33.24349-660369458.48%1.57%-13.26%758560.7%0.68%3.59%14.43%
2021-01-05 33.755009-363324-46.47%1.81%-6.7%4720-26.98%0.43%5.43%14.06%
2021-01-04 34.25372-31232836.11%1.94%-5.37%6463-15.57%0.58%6.66%14.17%
2020-12-31 34.05684-183325-225.72%2.05%-3.3%7655-42.78%0.69%6.22%13.89%
2020-12-30 34.155867-382347215.91%2.12%-6.19%13380-52.19%1.21%5.76%13.52%
2020-12-29 33.556249249326-15.22%2.26%4.15%2798452.75%2.52%4.84%12.81%
2020-12-28 33.4560001489327-1075.45%2.17%33.13%183201084.15%1.65%3.56%10.54%
2020-12-25 31.854511-148434-109.62%1.63%-2.98%1547-39.6%0.14%2.53%9.48%
2020-12-24 31.954659-92444-99.53%1.68%-1.75%2561-20.82%0.23%2.69%9.61%
2020-12-23 32.04751-494453-99.53%1.71%-9.52%3235-76.61%0.29%2.92%9.69%
2020-12-22 32.15245-114462-358.81%1.89%-2.07%13830102.62%1.25%4.03%9.8%
2020-12-21 31.955359188497-109.27%1.93%3.21%6826104.11%0.62%3.34%8.89%
2020-12-18 31.355171-14450759.8%1.87%-2.6%3344-34.16%0.3%2.99%8.78%
2020-12-17 31.35531551502439.44%1.92%1.05%5079-67.39%0.46%2.89%8.75%
2020-12-16 31.75526459845988.72%1.9%13.1%15578149.91%1.41%2.98%8.68%
2020-12-15 31.25466637445109.67%1.68%8.39%6233118.44%0.56%1.97%7.66%
2020-12-14 30.85429212451-1310.51%1.55%0.65%285324.82%0.26%1.72%8.25%
2020-12-11 30.64280-84464-1110.84%1.54%-2.53%2286-62.68%0.21%2.0%8.41%
2020-12-10 30.854364319475-2410.88%1.58%8.22%612642.2%0.55%2.1%10.81%
2020-12-09 30.94045-244992012.34%1.46%-0.68%430825.04%0.39%1.86%10.56%
2020-12-08 31.2406914479-1411.77%1.47%0.68%3445-42.23%0.31%1.97%10.52%
2020-12-07 30.84055-173493512.16%1.46%-4.58%596375.91%0.54%1.91%11.09%
2020-12-04 31.44228-77488-2411.54%1.53%-1.29%3389-3.85%0.31%1.98%10.89%
2020-12-03 31.554305-204512-2211.89%1.55%-4.91%3525-36.04%0.32%1.93%11.01%
2020-12-02 31.654509-265534911.84%1.63%-5.23%551296.08%0.5%1.92%11.33%
2020-12-01 31.954774-235251511.0%1.72%-0.58%2811-57.79%0.25%1.83%11.14%
2020-11-30 31.8479749510-5510.63%1.73%1.17%6660127.53%0.6%1.92%11.26%
2020-11-27 32.04748198565-2111.9%1.71%4.27%2927-14.22%0.26%1.82%11.12%
2020-11-26 31.954550-221586012.88%1.64%-4.65%3412-23.55%0.31%1.83%11.28%
2020-11-25 31.754771-120586-11212.28%1.72%-2.82%446418.07%0.4%1.91%11.32%
2020-11-24 31.94891-306981314.27%1.77%-0.56%3780-32.05%0.34%1.89%11.7%
2020-11-23 31.84921-129685-3213.92%1.78%-2.2%556481.91%0.5%2.7%13.16%
2020-11-20 32.05050-59717-314.2%1.82%-1.09%3058-29.23%0.28%2.61%13.22%
2020-11-19 31.75109-1327208314.09%1.84%-2.65%43221.73%0.39%4.95%13.25%
2020-11-18 31.955241-606372812.15%1.89%-1.05%4248-66.65%0.38%4.86%13.9%
2020-11-17 32.05301-9306094511.49%1.91%-15.11%12740176.31%1.15%4.83%14.05%
2020-11-16 32.656231282564-949.05%2.25%4.65%4610-84.04%0.42%4.56%13.56%
2020-11-13 32.659496736585311.06%2.15%13.16%28887743.82%2.61%4.48%13.57%
2020-11-12 32.65276-12605-3311.47%1.9%-0.52%3423-12.21%0.31%2.31%11.5%
2020-11-11 33.15288-176383912.07%1.91%0.0%3899-59.97%0.35%2.63%11.69%
2020-11-10 32.455305-519599-611.29%1.91%-9.05%9740160.06%0.88%2.58%12.57%
2020-11-09 33.25582431605-5510.39%2.1%0.48%3745-20.97%0.34%2.08%13.15%
2020-11-06 32.75793-14660-2211.39%2.09%-0.48%4739-32.71%0.43%2.2%14.04%
2020-11-05 32.65807105682-6911.74%2.1%1.94%7043109.52%0.64%2.2%14.04%
2020-11-04 33.255702171751-12913.17%2.06%3.0%3361-19.77%0.3%1.91%13.9%
2020-11-03 33.155531218803415.91%2.0%0.5%4190-17.22%0.38%2.39%14.26%
2020-11-02 33.155510195846-1915.35%1.99%3.65%50626.73%0.46%3.81%14.24%
2020-10-30 33.955315648652716.27%1.92%1.05%474224.95%0.43%3.92%14.37%
2020-10-29 34.352511838-6215.96%1.9%0.53%3795-56.41%0.34%3.8%14.9%
2020-10-28 34.75525047900-8717.14%1.89%0.53%8707-56.38%0.79%4.49%15.49%
2020-10-27 35.355203-80898717918.97%1.88%-13.36%19959219.63%1.8%4.25%15.91%
2020-10-26 33.556011-132808-2413.44%2.17%-2.25%624486.29%0.56%3.1%15.14%
2020-10-23 33.756143-69832-4813.54%2.22%-0.89%3352-70.86%0.3%2.96%15.38%
2020-10-22 33.856212-7548805914.17%2.24%-10.76%1150291.75%1.04%3.2%15.95%
2020-10-21 33.756966-485821-211.79%2.51%-6.69%5998-17.54%0.54%2.66%15.73%
2020-10-20 33.67451-3558237511.05%2.69%-4.61%727454.05%0.66%3.35%16.71%
2020-10-19 32.57806285748-109.58%2.82%4.06%4722-20.32%0.43%4.15%17.63%
2020-10-16 32.87521-400758-3610.08%2.71%-5.24%59266.08%0.53%4.96%19.34%
2020-10-15 33.279211187944110.02%2.86%1.42%5586-58.88%0.5%4.85%19.81%
2020-10-14 33.27803416753-1449.65%2.82%5.62%13587-16.23%1.23%4.84%20.42%
2020-10-13 34.573878689711612.14%2.67%1.14%1622018.94%1.46%4.28%19.98%
2020-10-12 33.5730111178116610.7%2.64%1.54%13637192.09%1.23%3.17%19.56%
2020-10-08 31.757190125615-1338.55%2.6%1.96%4668-14.96%0.42%2.52%19.35%
2020-10-07 32.257065-6748-1510.59%2.55%0.0%5490-25.79%0.5%3.06%20.23%
2020-10-06 32.57071387632610.79%2.55%0.39%739889.75%0.67%3.5%20.41%
2020-10-05 32.17033657375310.48%2.54%1.2%3899-40.17%0.35%4.04%20.48%
2020-09-30 31.556968198684-1499.82%2.51%2.87%6516-38.79%0.59%4.72%21.01%
2020-09-29 32.55677030283314712.3%2.44%4.72%106462.53%0.96%4.93%21.64%
2020-09-28 31.864687686864210.61%2.33%13.11%10383-22.1%0.94%4.85%N/A
2020-09-25 31.6570034064415211.3%2.06%6.74%1333017.06%1.2%4.72%N/A
2020-09-24 30.455360-406492-699.18%1.93%-7.21%1138727.94%1.03%5.05%N/A
2020-09-23 31.155766-69561-1499.73%2.08%-1.42%8900-8.56%0.8%5.59%N/A
2020-09-22 31.95835-938710-18312.17%2.11%-13.52%97338.25%0.88%6.93%N/A
2020-09-21 33.167732878932413.18%2.44%4.27%8991-46.94%0.81%7.05%N/A
2020-09-18 32.9648628086917713.4%2.34%4.46%16946-2.66%1.53%7.35%N/A
2020-09-17 31.756206-3106921511.15%2.24%-4.68%17408-26.48%1.57%6.61%N/A
2020-09-16 31.55651648867724710.39%2.35%7.8%23679112.93%2.14%6.08%N/A
2020-09-15 30.06028-1024301377.13%2.18%-1.36%11120-9.89%1.0%4.97%N/A
2020-09-14 29.06130-121293134.78%2.21%-2.21%1234141.12%1.11%5.27%N/A
2020-09-11 28.56251-247280-74.48%2.26%-3.83%8745-24.04%0.79%4.82%N/A
2020-09-10 29.06498672287-564.42%2.35%11.9%115121.22%1.04%4.77%N/A
2020-09-09 29.655826-151343345.89%2.1%-2.78%11374-21.04%1.03%4.62%N/A
2020-09-08 29.155977-658309835.17%2.16%-9.62%1440493.66%1.3%4.81%N/A
2020-09-07 27.96635182226-43.41%2.39%2.58%7438-9.15%0.67%N/AN/A
2020-09-04 27.86453-1595230-863.56%2.33%-19.66%8186-16.42%0.74%N/AN/A
2020-09-03 28.78048-42316403.93%2.9%-0.68%9795-27.22%0.88%N/AN/A
2020-09-02 28.458090-548276-563.41%2.92%-6.41%13459-20.95%1.21%N/AN/A
2020-09-01 29.58638426332-393.84%3.12%5.41%17027-42.04%N/AN/AN/A
2020-08-31 30.3821211263711324.52%2.96%15.62%29377139.47%N/AN/AN/A
2020-08-28 27.557086402239613.37%2.56%6.22%1226860.09%N/AN/AN/A
2020-08-27 26.36684-123178-42.66%2.41%-2.03%766331.12%N/AN/AN/A
2020-08-26 27.16807193182-72.67%2.46%2.93%5844-26.34%N/AN/AN/A
2020-08-25 27.36614-182189-12.86%2.39%-2.45%793485.41%N/AN/AN/A
2020-08-24 27.06796-11919012.8%2.45%-2.0%4279-38.05%N/AN/AN/A
2020-08-21 27.36915236189-52.73%2.5%3.73%6907-48.57%N/AN/AN/A
2020-08-20 27.56679-158194-352.9%2.41%-2.43%13431-2.34%N/AN/AN/A
2020-08-19 28.068374422953.35%2.47%0.82%13753167.99%N/AN/AN/A
2020-08-18 26.456793-350224-73.3%2.45%-5.04%5132-24.03%N/AN/AN/A
2020-08-17 26.571437823173.23%2.58%1.18%6755-33.38%N/AN/AN/A
2020-08-14 26.35706536224-33.17%2.55%0.39%10140-11.45%N/AN/AN/A
2020-08-13 25.557029200227-183.23%2.54%3.25%11452-44.39%N/AN/AN/A
2020-08-12 25.46829-162245793.59%2.46%-2.38%2059236.09%N/AN/AN/A
2020-08-11 25.1569911675166552.37%2.52%31.25%15132212.54%N/AN/AN/A
2020-08-10 23.9531697111-172.09%1.92%2.13%4841-44.83%N/AN/AN/A
2020-08-07 24.155219932128332.45%1.88%21.29%8775116.52%N/AN/AN/A
2020-08-06 23.55428717095-42.22%1.55%4.03%4053-0.09%N/AN/AN/A
2020-08-05 23.4411766799-182.4%1.49%19.2%4056-8.71%N/AN/AN/A
2020-08-04 23.153450115117-63.39%1.25%4.17%444353.26%N/AN/AN/A
2020-08-03 23.23335-269123-223.69%1.2%-7.69%289944.48%N/AN/AN/A
2020-07-31 23.23604-65145-1204.02%1.3%-1.52%200632.74%N/AN/AN/A
2020-07-30 23.2536691226557.22%1.32%0.0%1512-7.53%N/AN/AN/A
2020-07-29 23.153657-2726017.11%1.32%-0.75%1635-55.35%N/AN/AN/A
2020-07-28 23.136846825917.03%1.33%1.53%3662-17.92%N/AN/AN/A
2020-07-27 23.63616-152258-27.13%1.31%-3.68%446226.55%N/AN/AN/A
2020-07-24 23.63768-373260-166.9%1.36%-8.72%3525-35.23%N/AN/AN/A
2020-07-23 23.8414126827636.67%1.49%6.43%544333.5%N/AN/AN/A
2020-07-22 23.853873-21427347.05%1.4%-5.41%4077-16.8%N/AN/AN/A
2020-07-21 23.94087-7269-186.58%1.48%0.0%4901-18.58%N/AN/AN/A
2020-07-20 23.95409427287-17.01%1.48%0.68%6019114.66%N/AN/AN/A
2020-07-17 23.554067-60288217.08%1.47%-1.34%2804-32.25%N/AN/AN/A
2020-07-16 23.854127-4126796.47%1.49%-0.67%4139-34.79%N/AN/AN/A
2020-07-15 23.84168122258246.19%1.5%2.74%634765.93%N/AN/AN/A
2020-07-14 23.254046-27223415.78%1.46%-6.41%3825-20.55%N/AN/AN/A
2020-07-13 23.7431848233265.4%1.56%1.3%4815-27.55%N/AN/AN/A
2020-07-10 23.354270302207994.85%1.54%7.69%664671.14%N/AN/AN/A
2020-07-09 23.053968-14108492.72%1.43%-0.69%388322.39%N/AN/AN/A
2020-07-08 23.23982-14859421.48%1.44%-3.36%317213.75%N/AN/AN/A
2020-07-07 22.954130-1031730.41%1.49%-2.61%2789-65.51%N/AN/AN/A
2020-07-06 23.04233714140.33%1.53%0.0%8087-1.43%N/AN/AN/A
2020-07-03 23.954226-149000.0%1.53%-3.16%8204183.83%N/AN/AN/A
2020-07-02 23.85437525000.0%1.58%0.64%2890-8.88%N/AN/AN/A
2020-07-01 23.654350147000.0%1.57%3.29%317264.27%N/AN/AN/A
2020-06-30 23.34203-1430-330.0%1.52%-3.18%1931-41.16%N/AN/AN/A
2020-06-29 23.154346434633330.76%1.57%N/A328210.11%N/AN/AN/A
2020-06-25 16.150-44700-1380N/AN/A298035.28%N/AN/AN/A
2020-06-24 23.5447013138-203.09%1.61%0.0%2203-44.5%N/AN/AN/A
2020-06-23 23.554457316158-143.54%1.61%8.05%3970-42.67%N/AN/AN/A
2020-06-22 23.74141-87172-104.15%1.49%-2.61%692421.34%N/AN/AN/A
2020-06-19 23.65422836218214.3%1.53%9.29%5707-15.87%N/AN/AN/A
2020-06-18 24.0386624318184.68%1.4%6.87%678331.7%N/AN/AN/A
2020-06-17 23.753623-361173254.78%1.31%-9.03%5150-35.5%N/AN/AN/A
2020-06-16 23.853984194148603.71%1.44%5.11%798526.88%N/AN/AN/A
2020-06-15 22.937903108862.32%1.37%8.73%629397.06%N/AN/AN/A
2020-06-12 22.734807182-222.36%1.26%2.44%3193-13.94%N/AN/AN/A
2020-06-11 22.53409-147104183.05%1.23%-3.91%3711-58.37%N/AN/AN/A
2020-06-10 22.753556-68286-362.42%1.28%-16.34%8914163.24%N/AN/AN/A
2020-06-09 23.7423810122-232.88%1.53%0.0%338631.72%N/AN/AN/A
2020-06-08 23.954228161145-33.43%1.53%4.08%257133.19%N/AN/AN/A
2020-06-05 23.7540671148-13.64%1.47%0.0%1930-50.44%N/AN/AN/A
2020-06-04 23.64066-276149-83.66%1.47%-6.37%38951.57%N/AN/AN/A
2020-06-03 23.954342-4615713.62%1.57%-0.63%383584.53%N/AN/AN/A
2020-06-02 23.84388-228156-203.56%1.58%-5.39%2078-12.3%N/AN/AN/A
2020-06-01 23.954616-190176133.81%1.67%-3.47%2369-55.48%N/AN/AN/A
2020-05-29 23.6480672163-73.39%1.73%1.17%53234.63%N/AN/AN/A
2020-05-28 23.854734-3170123.59%1.71%0.0%508745.06%N/AN/AN/A
2020-05-27 23.94737-112158-13.34%1.71%-2.29%3507-39.11%N/AN/AN/A
2020-05-26 23.94849-5159-23.28%1.75%0.0%5760-22.99%N/AN/AN/A
2020-05-25 23.454854-149161-763.32%1.75%-3.31%7480-12.32%N/AN/AN/A
2020-05-22 24.055003144237-794.74%1.81%3.43%8531-35.35%N/AN/AN/A
2020-05-21 24.348593493161966.5%1.75%7.36%1319754.11%N/AN/AN/A
2020-05-20 23.554510216120-62.66%1.63%5.16%8563-28.3%N/AN/AN/A
2020-05-19 23.6429429126392.93%1.55%0.65%119447.6%N/AN/AN/A
2020-05-18 23.14265-6887382.04%1.54%-1.28%1110072.34%N/AN/AN/A
2020-05-15 22.24333-20749231.13%1.56%-4.88%644023.15%N/AN/AN/A
2020-05-14 21.54540-10326-340.57%1.64%-2.38%5230-22.26%N/AN/AN/A
2020-05-13 21.946439460-231.29%1.68%2.44%6727-62.4%N/AN/AN/A
2020-05-12 22.44549170083701.82%1.64%59.22%17893903.87%N/AN/AN/A
2020-05-11 21.12849761310.46%1.03%3.0%178230.56%N/AN/AN/A
2020-05-08 21.052773-151200.43%1.0%-0.99%1365-15.72%N/AN/AN/A
2020-05-07 21.12788-19912-50.43%1.01%-6.48%1619-19.34%N/AN/AN/A
2020-05-06 20.92987591700.57%1.08%1.89%200869.29%N/AN/AN/A
2020-05-05 20.9529283817-30.58%1.06%1.92%1186-47.5%N/AN/AN/A
2020-05-04 20.8289012120-10.69%1.04%4.0%2259-24.67%N/AN/AN/A
2020-04-30 21.227693921-40.76%1.0%1.01%3000-2.2%N/AN/AN/A
2020-04-29 21.052730-325-170.92%0.99%0.0%30674.95%N/AN/AN/A
2020-04-28 21.02733-13942-31.54%0.99%-4.81%292230.02%N/AN/AN/A
2020-04-27 20.728722345-31.57%1.04%0.97%224751.45%N/AN/AN/A
2020-04-24 20.42849384801.68%1.03%1.98%1484-43.21%N/AN/AN/A
2020-04-23 20.62811-484811.71%1.01%-1.94%261321.56%N/AN/AN/A
2020-04-22 20.32859-1974771.64%1.03%-6.36%2149-34.16%N/AN/AN/A
2020-04-21 20.353056-25740231.31%1.1%-8.33%326511.82%N/AN/AN/A
2020-04-20 21.0331311817-30.51%1.2%4.35%2920-7.41%N/AN/AN/A
2020-04-17 21.03195-26220-10.63%1.15%-8.0%315314.19%N/AN/AN/A
2020-04-16 21.1534576921-30.61%1.25%2.46%2762-48.48%N/AN/AN/A
2020-04-15 21.4533888724140.71%1.22%2.52%5360158.64%N/AN/AN/A
2020-04-14 20.853301-2061020.3%1.19%-6.3%2072-2.37%N/AN/AN/A
2020-04-13 20.63507-311840.23%1.27%-7.97%2122-37.95%N/AN/AN/A
2020-04-10 20.7538189440.1%1.38%0.73%3421-33.48%N/AN/AN/A
2020-04-09 21.13809617000.0%1.37%19.13%514315.76%N/AN/AN/A
2020-04-08 20.853192171000.0%1.15%5.5%444333.35%N/AN/AN/A
2020-04-07 20.33021840-50.0%1.09%2.83%3331-6.9%N/AN/AN/A
2020-04-06 20.42937505-830.17%1.06%1.92%3578113.07%N/AN/AN/A
2020-04-01 20.52887388-103.05%1.04%0.0%1679-51.96%N/AN/AN/A
2020-03-31 20.552884-3498-123.4%1.04%-0.95%3495-0.86%N/AN/AN/A
2020-03-30 20.52918-128110-23.77%1.05%-4.55%3526-42.8%N/AN/AN/A
2020-03-27 20.13046-590112-273.68%1.1%-16.03%6165-15.35%N/AN/AN/A
2020-03-26 20.753636266139-33.82%1.31%7.38%728314.79%N/AN/AN/A
2020-03-25 20.353370-89114224.21%1.22%-20.78%6344-10.49%N/AN/AN/A
2020-03-24 19.454261-434140-203.29%1.54%-8.88%7088-14.31%N/AN/AN/A
2020-03-23 19.05469546951601603.41%1.69%N/A8271-11.41%N/AN/AN/A
2020-03-21 24.650-48830-1060N/AN/A93370.5%N/AN/AN/A
2020-03-20 18.354883-193106-32.17%1.76%-3.83%9290-37.08%N/AN/AN/A
2020-03-19 17.555076-1447109-262.15%1.83%-22.13%14765108.77%N/AN/AN/A
2020-03-18 19.456523-78135-92.07%2.35%-1.26%7072-0.99%N/AN/AN/A
2020-03-17 20.356601-421144-142.18%2.38%-5.93%71434.82%N/AN/AN/A
2020-03-16 21.07022-500158-152.25%2.53%-6.64%6815-61.23%N/AN/AN/A
2020-03-13 21.37522-4421173-852.3%2.71%-37.12%1757785.39%N/AN/AN/A
2020-03-12 22.511943-1385258-542.16%4.31%-10.4%948111.01%N/AN/AN/A
2020-03-11 23.013328-1650312302.34%4.81%-11.09%8541-22.3%N/AN/AN/A
2020-03-10 22.7149783282261.88%5.41%0.19%10993-2.22%N/AN/AN/A
2020-03-09 22.114975-891256-201.71%5.4%-5.76%1124394.34%N/AN/AN/A
2020-03-06 23.215866-799276-361.74%5.73%-4.66%5785-33.16%N/AN/AN/A
2020-03-05 23.516665-2528312-991.87%6.01%-13.28%8655-14.37%N/AN/AN/A
2020-03-04 23.7519193-1533411-862.14%6.93%-7.35%10108-34.17%N/AN/AN/A
2020-03-03 24.220726-4444972092.4%7.48%-2.09%1535542.16%N/AN/AN/A
2020-03-02 23.3521170780288-581.36%7.64%3.8%10801-57.98%N/AN/AN/A
2020-02-27 23.65203901331346-421.7%7.36%6.98%25703-30.29%N/AN/AN/A
2020-02-26 23.651905918443882122.04%6.88%10.79%36870146.25%N/AN/AN/A
2020-02-25 22.6172152056176-371.02%6.21%13.53%14972-29.74%N/AN/AN/A
2020-02-24 23.01515958972131381.41%5.47%63.77%21309122.03%N/AN/AN/A
2020-02-21 21.659262276475240.81%3.34%42.13%959742.38%N/AN/AN/A
2020-02-20 21.064986635140.78%2.35%11.37%6740199.83%N/AN/AN/A
2020-02-19 20.65835-3284700.81%2.11%-4.95%2248116.44%N/AN/AN/A
2020-02-18 20.56163364700.76%2.22%0.45%1038-68.68%N/AN/AN/A
2020-02-17 20.5612718947-30.77%2.21%3.27%3316109.11%N/AN/AN/A
2020-02-14 20.35938-525020.84%2.14%-0.93%15869.92%N/AN/AN/A
2020-02-13 20.15990-14948-10.8%2.16%-2.7%1442-31.47%N/AN/AN/A
2020-02-12 20.156139-11649-140.8%2.22%-1.77%2105-15.34%N/AN/AN/A
2020-02-11 20.0562558363121.01%2.26%1.35%2487-64.79%N/AN/AN/A
2020-02-10 20.25617219351-100.83%2.23%3.24%7064-30.37%N/AN/AN/A
2020-02-07 20.8597993761301.02%2.16%18.68%10145447.93%N/AN/AN/A
2020-02-06 20.0504203100.61%1.82%N/A1851N/AN/AN/AN/A

其它人也看了

台北股市 收盤紙類股票股票 股價 查詢Yahoo 籌碼中 鋼 日 線 圖 股票 行情富邦金台灣 股價中 鋼 股票 今日 開盤 價 是 多少 是股市 當日 行情 2017正隆融資使用率Yahoo 股市APP大盤融資維持率

融資使用率相關資訊

正隆(1904)融資融券走勢圖. 9/16. 27.35元(正隆股價). 9/16. 2,570張(融資餘額). 10張(融資增減) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進 ...
正隆(1904) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 正隆(1904) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
個股信用交易表﹝1904 正隆﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/06/24, 3,289, -40 6, 0, 0 5, 1.19%, 0.00%, 0.00%, 0.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 108, 15, 0, +93, 2,867 ...
1904 正隆上市造紙工業 ; 融資增減. 4 ; 融資餘額. 2570 ; 融資使用率. 0.93 ; 卷資比. 1.01 ...
日期, 融資買進, 融資賣出, 融資餘額, 融資使用%, 融券賣出, 融券買進, 融券餘額, 券資相抵, 券資比%. 09/14, 5, 13, 2,554, 0.92%, 1, 1, 26, --, 0.0102.
正隆(1904)個股即時資訊- 成交價: 26.90, 漲跌: -0.20, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
1904正隆股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。