. 愛玩股

1903 士紙 (上市) - 造紙

同業: 正隆  永豐餘  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 49.951880-9000.0%2.89%-0.69%5916.19%0.02%0.08%0.48%
2022-12-26 50.01889-8000.0%2.91%-0.34%5185.0%0.02%0.09%0.47%
2022-12-23 49.451897-3000.0%2.92%0.0%27-11.39%0.01%0.09%0.5%
2022-12-22 49.651900-1000.0%2.92%0.0%31-39.18%0.01%0.12%0.53%
2022-12-21 49.619010000.0%2.92%0.0%51-38.45%0.02%0.12%0.57%
2022-12-20 49.81901-21000.0%2.92%-1.35%8362.86%0.03%0.12%0.6%
2022-12-19 49.81922-250-10.0%2.96%-1.0%51-38.56%0.02%0.1%0.59%
2022-12-16 49.951947-32100.05%2.99%-1.64%83110.07%0.03%0.09%0.6%
2022-12-15 50.41979-6100.05%3.04%-0.33%39-28.61%0.02%0.07%0.59%
2022-12-14 50.51985-2100.05%3.05%-0.33%55104.14%0.02%0.07%0.61%
2022-12-13 50.419872100.05%3.06%0.33%2742.66%0.01%0.11%0.62%
2022-12-12 50.119850100.05%3.05%0.0%19-58.88%0.01%0.15%0.67%
2022-12-09 50.51985-7100.05%3.05%-0.33%4631.54%0.02%0.17%0.75%
2022-12-08 50.41992-1100.05%3.06%-0.33%35-77.05%0.01%0.17%0.78%
2022-12-07 50.71993-7100.05%3.07%-0.32%15316.79%0.06%0.19%0.79%
2022-12-06 50.720007110.05%3.08%0.33%13151.82%0.05%0.16%0.75%
2022-12-05 51.519932000.0%3.07%0.33%8681.46%0.03%0.13%0.71%
2022-12-02 52.11991-2000.0%3.06%-0.33%47-44.05%0.02%0.15%0.7%
2022-12-01 52.51993-1000.0%3.07%0.0%8512.03%0.03%0.17%0.71%
2022-11-30 52.7199412000.0%3.07%0.66%7682.76%0.03%0.19%0.7%
2022-11-29 52.219827000.0%3.05%0.33%41-67.33%0.02%0.21%0.7%
2022-11-28 52.6197515000.0%3.04%1.0%1277.85%0.05%0.22%0.7%
2022-11-25 51.71960-4000.0%3.01%-0.33%118-9.93%0.05%0.19%0.68%
2022-11-24 51.2196480-20.0%3.02%0.33%1318.17%0.05%0.17%0.66%
2022-11-23 50.61956-4200.1%3.01%0.0%12186.35%0.05%0.16%0.63%
2022-11-22 49.5519604200.1%3.01%0.0%658.33%0.03%0.15%0.6%
2022-11-21 49.919563200.1%3.01%0.33%60-5.08%0.02%0.18%0.62%
2022-11-18 49.819533200.1%3.0%0.0%63-39.85%0.02%0.24%0.62%
2022-11-17 49.81950-12200.1%3.0%-0.66%10523.29%0.04%0.27%0.62%
2022-11-16 49.45196214200.1%3.02%0.67%85-44.48%0.03%0.25%0.6%
2022-11-15 50.11948-18220.1%3.0%-0.66%153-31.62%0.06%0.24%0.58%
2022-11-14 50.519661000.0%3.02%0.0%22485.68%0.09%0.19%0.55%
2022-11-11 49.61965-24000.0%3.02%-1.31%12097.18%0.05%0.12%0.48%
2022-11-10 48.91989-18000.0%3.06%-0.97%6116.43%0.02%0.11%0.46%
2022-11-09 49.02007-31000.0%3.09%-1.28%52120.52%0.02%0.1%0.52%
2022-11-08 48.520380000.0%3.13%0.0%23-58.89%0.01%0.11%0.53%
2022-11-07 48.52038-1000.0%3.13%-0.32%58-30.57%0.02%0.11%0.54%
2022-11-04 48.252039-11000.0%3.14%-0.32%8356.2%0.03%0.12%0.54%
2022-11-03 48.02050-5000.0%3.15%-0.32%53-15.29%0.02%0.11%0.52%
2022-11-02 47.920550000.0%3.16%0.0%6360.0%0.02%0.12%0.52%
2022-11-01 48.12055-20000.0%3.16%-0.94%39-47.46%0.02%0.11%0.52%
2022-10-31 47.85207513000.0%3.19%0.63%7515.0%0.03%0.14%0.52%
2022-10-28 48.120628000.0%3.17%0.32%655.42%0.03%0.13%0.53%
2022-10-27 48.5520542000.0%3.16%0.0%6272.25%0.02%0.13%0.54%
2022-10-26 48.62052-17000.0%3.16%-0.63%36-72.61%0.01%0.13%0.56%
2022-10-25 48.4520694000.0%3.18%0.0%131220.76%0.05%0.13%0.55%
2022-10-24 49.552065-4000.0%3.18%0.0%41-35.57%0.02%0.11%0.51%
2022-10-21 49.352069-10000.0%3.18%-0.63%6317.2%0.02%0.11%0.54%
2022-10-20 49.452079-2000.0%3.2%0.0%54-3.03%0.02%0.11%0.53%
2022-10-19 49.9208117000.0%3.2%0.95%56-22.44%0.02%0.17%0.52%
2022-10-18 49.52064-4000.0%3.17%-0.31%72104.75%0.03%0.18%0.51%
2022-10-17 49.52068-5000.0%3.18%-0.31%35-41.29%0.01%0.17%0.49%
2022-10-14 49.92073-7000.0%3.19%-0.31%60-72.92%0.02%0.18%0.5%
2022-10-13 48.852080-31000.0%3.2%-1.54%221221.41%0.09%0.17%0.48%
2022-10-12 51.421110000.0%3.25%0.0%693.89%0.03%0.11%0.42%
2022-10-11 51.12111-65000.0%3.25%-2.99%6650.5%0.03%0.1%0.41%
2022-10-07 52.221763000.0%3.35%0.3%4424.62%0.02%0.09%0.4%
2022-10-06 52.221733000.0%3.34%0.0%35-41.09%0.01%0.11%0.39%
2022-10-05 52.621700000.0%3.34%0.0%60-1.68%0.02%0.14%0.4%
2022-10-04 51.921700000.0%3.34%0.0%6132.48%0.02%0.15%0.39%
2022-10-03 51.621701000.0%3.34%0.0%46-48.9%0.02%0.13%0.38%
2022-09-30 52.42169-3000.0%3.34%0.0%90-9.65%0.03%0.13%0.38%
2022-09-29 53.22172-19000.0%3.34%-0.89%99-0.09%0.04%0.14%0.38%
2022-09-28 53.62191-4000.0%3.37%-0.3%100613.71%0.04%0.11%0.37%
2022-09-27 54.92195-2000.0%3.38%0.0%14-69.76%0.01%0.09%0.34%
2022-09-26 55.02197-7000.0%3.38%-0.29%46-51.71%0.02%0.09%0.37%
2022-09-23 55.62204-6000.0%3.39%-0.29%96125.92%0.04%0.09%0.37%
2022-09-22 55.7221020-10.0%3.4%0.0%4228.73%0.02%0.07%0.34%
2022-09-21 55.52208-1100.05%3.4%0.0%3372.27%0.01%0.06%0.38%
2022-09-20 55.922093100.05%3.4%0.29%19-40.71%0.01%0.07%0.42%
2022-09-19 55.82206-3100.05%3.39%-0.29%32-43.98%0.01%0.08%0.43%
2022-09-16 56.02209-91-20.05%3.4%-0.29%57220.45%0.02%0.08%0.44%
2022-09-15 55.722183320.14%3.41%0.0%18-72.96%0.01%0.07%0.45%
2022-09-14 55.622153100.05%3.41%0.29%6684.44%0.03%0.08%0.55%
2022-09-13 56.02212-18100.05%3.4%-0.87%36-5.88%0.01%0.07%0.55%
2022-09-12 56.42230-5100.04%3.43%-0.29%3831.83%0.01%0.07%0.62%
2022-09-08 56.122354100.04%3.44%0.29%29-42.1%0.01%0.08%0.62%
2022-09-07 55.6223101-20.04%3.43%0.0%5055.95%0.02%0.1%0.62%
2022-09-06 56.1223110300.13%3.43%0.29%32-12.08%0.01%0.11%0.65%
2022-09-05 56.122213300.14%3.42%0.29%36-36.82%0.01%0.11%0.69%
2022-09-02 56.72218-2300.14%3.41%0.0%58-31.07%0.02%0.13%0.71%
2022-09-01 56.122202300.14%3.41%0.0%8423.05%0.03%0.12%0.78%
2022-08-31 56.922183300.14%3.41%0.0%68100.88%0.03%0.1%0.8%
2022-08-30 56.222151300.14%3.41%0.0%34-61.74%0.01%0.13%0.79%
2022-08-29 56.622146300.14%3.41%0.29%8990.91%0.03%0.16%0.83%
2022-08-26 56.82208-9300.14%3.4%-0.29%4692.64%0.02%0.15%0.84%
2022-08-25 56.22217-4300.14%3.41%-0.29%24-83.32%0.01%0.16%0.86%
2022-08-24 56.022214300.14%3.42%0.29%14528.11%0.06%0.17%0.91%
2022-08-23 55.82217-12320.14%3.41%-0.58%113130.77%0.04%0.23%0.88%
2022-08-22 56.72229-4100.04%3.43%0.0%49-32.98%0.02%0.21%0.87%
2022-08-19 56.52233-19100.04%3.43%-0.87%7312.5%0.03%0.27%0.87%
2022-08-18 57.022529100.04%3.46%0.29%65-77.21%0.03%0.26%0.89%
2022-08-17 57.12243341-10.04%3.45%1.47%285342.53%0.11%0.25%0.88%
2022-08-16 57.52209-6200.09%3.4%-0.29%64-70.39%0.02%0.19%0.82%
2022-08-15 57.3221512200.09%3.41%0.59%218347.08%0.08%0.21%0.83%
2022-08-12 56.822035200.09%3.39%0.3%48121.44%0.02%0.16%0.82%
2022-08-11 55.921984200.09%3.38%0.3%22-83.56%0.01%0.24%0.83%
2022-08-10 55.42194-1200.09%3.37%-0.3%1341.42%0.05%0.28%0.87%
2022-08-09 55.421955200.09%3.38%0.3%13257.09%0.05%0.25%0.85%
2022-08-08 56.221908200.09%3.37%0.3%84-64.83%0.03%0.24%0.95%
2022-08-05 56.72182-3200.09%3.36%0.0%23962.4%0.09%0.26%0.93%
2022-08-04 55.62185-3200.09%3.36%-0.3%147206.18%0.06%0.21%0.84%
2022-08-03 55.52188-32-30.09%3.37%0.0%48-59.26%0.02%0.21%0.8%
2022-08-02 56.221916500.23%3.37%0.3%1181.51%0.05%0.21%0.82%
2022-08-01 56.22185-3500.23%3.36%-0.3%1167.66%0.04%0.21%0.81%
2022-07-29 56.421880500.23%3.37%0.0%108-32.56%0.04%0.18%0.79%
2022-07-28 56.32188-23500.23%3.37%-0.88%160208.1%0.06%0.19%0.79%
2022-07-27 57.42211-17500.23%3.4%-0.87%52-48.52%0.02%0.14%0.79%
2022-07-26 57.3222845-10.22%3.43%0.29%10179.15%0.04%0.17%0.79%
2022-07-25 57.6222427600.27%3.42%1.18%56-51.49%0.02%0.16%0.76%
2022-07-22 57.02197-30660.27%3.38%-1.46%116284.74%0.04%0.22%0.78%
2022-07-21 56.72227-10-703.43%0.0%30-76.42%0.01%0.2%0.78%
2022-07-20 56.42228-137-30.31%3.43%-0.58%12839.17%0.05%0.24%0.79%
2022-07-19 56.62241-131000.45%3.45%-0.58%92-53.3%0.04%0.22%0.8%
2022-07-18 56.72254-91000.44%3.47%-0.29%197146.0%0.08%0.33%0.82%
2022-07-15 56.02263-121000.44%3.48%-0.57%80-36.58%0.03%0.27%0.83%
2022-07-14 55.92275-61030.44%3.5%-0.28%12668.12%0.05%0.25%0.82%
2022-07-13 56.022815700.31%3.51%0.29%75-80.83%0.03%0.22%0.84%
2022-07-12 55.02276227-10.31%3.5%0.86%3911237.09%0.15%0.22%0.87%
2022-07-11 56.022540810.35%3.47%0.0%2931.84%0.01%0.11%0.74%
2022-07-08 55.822544700.31%3.47%0.29%22-46.38%0.01%0.11%0.8%
2022-07-07 56.12250-3700.31%3.46%-0.29%41-48.14%0.02%0.15%0.84%
2022-07-06 55.6225367-10.31%3.47%0.29%79-23.56%0.03%0.2%0.84%
2022-07-05 57.02247-29810.36%3.46%-1.14%104109.14%0.04%0.18%0.83%
2022-07-04 55.822765700.31%3.5%0.29%50-56.34%0.02%0.15%0.8%
2022-07-01 56.32271-1700.31%3.49%0.0%114-33.08%0.04%0.17%0.8%
2022-06-30 56.72272-6700.31%3.49%-0.29%171327.45%0.07%0.18%0.77%
2022-06-29 57.82278-5700.31%3.5%-0.28%4091.84%0.02%0.14%0.72%
2022-06-28 57.822830700.31%3.51%0.0%20-80.17%0.01%0.18%0.75%
2022-06-27 58.52283-867-100.31%3.51%-3.57%105-19.64%0.04%0.23%0.78%
2022-06-24 58.52369217100.72%3.64%0.0%131127.22%0.05%0.27%0.77%
2022-06-23 57.42367-2700.3%3.64%0.0%57-63.98%0.02%0.25%0.75%
2022-06-22 56.723690720.3%3.64%0.0%16010.19%0.06%0.29%0.75%
2022-06-21 58.42369-46510.21%3.64%-1.89%145-26.98%0.06%0.28%0.72%
2022-06-20 56.52415-15400.17%3.71%-0.8%198154.08%0.08%0.25%0.69%
2022-06-17 57.72430-64-10.16%3.74%-0.27%78-55.03%0.03%0.25%0.63%
2022-06-16 57.52436-8500.21%3.75%-0.27%17423.98%0.07%0.26%0.63%
2022-06-15 58.42444-26500.2%3.76%-1.05%140111.82%0.05%0.21%0.61%
2022-06-14 58.02470-12540.2%3.8%-0.52%66-64.24%0.03%0.18%0.62%
2022-06-13 57.12482-64100.04%3.82%-2.55%18571.67%0.07%0.17%0.68%
2022-06-10 58.92546-10100.04%3.92%-0.25%108103.55%0.04%0.11%0.65%
2022-06-09 58.52556-2100.04%3.93%0.0%5320.57%0.02%0.09%0.66%
2022-06-08 59.02558-3100.04%3.93%-0.25%44-0.37%0.02%0.08%0.66%
2022-06-07 58.525610100.04%3.94%0.0%440.33%0.02%0.11%0.68%
2022-06-06 58.825618100.04%3.94%0.25%441.7%0.02%0.13%0.71%
2022-06-02 58.52553-7100.04%3.93%-0.25%4319.03%0.02%0.14%0.72%
2022-06-01 58.625602100.04%3.94%0.25%36-66.19%0.01%0.16%0.74%
2022-05-31 58.525585100.04%3.93%0.0%107-6.66%0.04%0.16%0.75%
2022-05-30 58.9255311-10.04%3.93%0.0%11581.86%0.04%0.16%1.02%
2022-05-27 59.325523200.08%3.93%0.26%63-33.38%0.02%0.13%1.03%
2022-05-26 58.92549-17200.08%3.92%-0.76%95110.06%0.04%0.13%1.03%
2022-05-25 58.225662200.08%3.95%0.25%45-46.81%0.02%0.13%1.04%
2022-05-24 57.22564-20200.08%3.94%-0.76%8554.6%0.03%0.16%1.05%
2022-05-23 57.325849200.08%3.97%0.25%5510.15%0.02%0.18%1.06%
2022-05-20 57.12575-6200.08%3.96%-0.25%50-46.29%0.02%0.25%1.13%
2022-05-19 56.625819200.08%3.97%0.25%93-22.52%0.04%0.27%1.14%
2022-05-18 57.325729200.08%3.96%0.51%120-25.93%0.05%0.28%1.12%
2022-05-17 57.42563-282-10.08%3.94%-1.25%162-24.35%0.06%0.26%1.09%
2022-05-16 55.92591-5300.12%3.99%0.0%214105.89%0.08%0.23%1.06%
2022-05-13 55.2259613-10.12%3.99%0.0%104-19.51%0.04%0.19%1.02%
2022-05-12 54.525953420.15%3.99%0.0%12992.84%0.05%0.19%1.02%
2022-05-11 55.1259213200.08%3.99%0.5%67-27.9%0.03%0.17%1.01%
2022-05-10 55.12579-32-10.08%3.97%0.0%93-15.49%0.04%0.17%1.02%
2022-05-09 55.625823300.12%3.97%0.0%11033.31%0.04%0.45%1.08%
2022-05-06 56.32579-13-10.12%3.97%0.0%82-4.26%0.03%0.46%1.06%
2022-05-05 56.72580-14400.16%3.97%-0.5%8634.05%0.03%0.45%1.07%
2022-05-04 56.72594-1400.15%3.99%0.0%64-92.19%0.02%0.46%1.06%
2022-05-03 56.0259514410.15%3.99%0.5%824517.48%0.32%0.47%1.06%
2022-04-29 55.82581-59300.12%3.97%-2.22%133115.17%0.05%0.19%0.77%
2022-04-28 56.62640-25300.11%4.06%-0.98%62-49.27%0.02%0.24%0.74%
2022-04-27 56.1266532310.11%4.1%1.23%12260.56%0.05%0.23%0.74%
2022-04-26 56.9263302-60.08%4.05%0.0%76-17.77%0.03%0.21%0.74%
2022-04-25 57.0263328-120.3%4.05%0.0%92-64.27%0.04%0.19%0.75%
2022-04-22 58.526311420-20.76%4.05%0.5%259361.23%0.1%0.19%0.74%
2022-04-21 58.3261702200.84%4.03%0.0%567.59%0.02%0.13%0.69%
2022-04-20 58.9261712200.84%4.03%0.25%5233.78%0.02%0.15%0.69%
2022-04-19 58.62616-32200.84%4.02%-0.25%39-50.29%0.02%0.17%0.69%
2022-04-18 58.326191222210.84%4.03%0.5%78-36.71%0.03%0.19%0.74%
2022-04-15 58.42607-1100.04%4.01%0.0%12422.69%0.05%0.26%0.79%
2022-04-14 58.926086110.04%4.01%0.25%1011.82%0.04%0.23%0.82%
2022-04-13 58.926023000.0%4.0%0.0%992.28%0.04%0.23%0.82%
2022-04-12 58.725997000.0%4.0%0.25%97-60.38%0.04%0.22%0.81%
2022-04-11 59.4259224000.0%3.99%1.01%245328.6%0.09%0.21%0.83%
2022-04-08 60.42568-105000.0%3.95%-3.89%57-46.59%0.02%0.14%0.77%
2022-04-07 60.4267312000.0%4.11%0.49%10741.32%0.04%0.14%0.8%
2022-04-06 60.92661-3000.0%4.09%-0.24%7526.48%0.03%0.13%0.85%
2022-04-01 60.426643000.0%4.1%0.24%599.83%0.02%0.14%0.93%
2022-03-31 60.62661-1000.0%4.09%0.0%54-25.48%0.02%0.16%0.96%
2022-03-30 60.92662-1000.0%4.09%-0.24%7313.98%0.03%0.16%0.98%
2022-03-29 60.32663-5000.0%4.1%0.0%64-36.41%0.02%0.18%0.98%
2022-03-28 60.626684000.0%4.1%0.0%101-19.33%0.04%0.18%1.02%
2022-03-25 61.12664-2000.0%4.1%0.0%125131.01%0.05%0.16%1.04%
2022-03-24 61.026662000.0%4.1%0.0%54-57.15%0.02%0.18%1.07%
2022-03-23 61.52664-1000.0%4.1%0.0%126156.39%0.05%0.24%1.07%
2022-03-22 61.626653000.0%4.1%0.24%49-30.95%0.02%0.27%1.06%
2022-03-21 61.6266211000.0%4.09%0.25%71-54.83%0.03%0.29%1.06%
2022-03-18 61.92651-3000.0%4.08%0.0%158-27.2%0.06%0.29%1.08%
2022-03-17 60.226548000.0%4.08%0.25%21711.47%0.08%0.28%1.05%
2022-03-16 59.8264630000.0%4.07%1.24%19481.96%0.07%0.23%1.01%
2022-03-15 59.82616-6000.0%4.02%-0.25%10757.08%0.04%0.21%0.98%
2022-03-14 61.12622-10000.0%4.03%-0.49%68-50.31%0.03%0.26%0.97%
2022-03-11 60.926323000.0%4.05%0.25%13745.87%0.05%0.34%1.0%
2022-03-10 61.72629-8000.0%4.04%-0.49%94-36.94%0.04%0.34%0.97%
2022-03-09 61.526371000.0%4.06%0.25%149-32.19%0.06%0.34%1.0%
2022-03-08 59.62636-13000.0%4.05%-0.49%220-24.32%0.08%0.32%1.0%
2022-03-07 61.6264917000.0%4.07%0.49%290111.37%0.11%0.3%0.96%
2022-03-04 63.8263215000.0%4.05%0.5%13743.17%0.05%0.25%0.91%
2022-03-03 63.82617-230-10.0%4.03%-0.74%9624.22%0.04%0.27%0.91%
2022-03-02 63.72640-5110.04%4.06%-0.25%77-53.49%0.03%0.26%0.94%
2022-03-01 63.12645-7000.0%4.07%-0.25%166-3.57%0.06%0.27%0.96%
2022-02-25 62.1265250-10.0%4.08%0.25%172-8.88%0.07%0.22%0.93%
2022-02-24 62.526471100.04%4.07%0.0%189199.8%0.07%0.2%0.89%
2022-02-23 63.726461100.04%4.07%0.0%63-38.19%0.02%0.16%0.84%
2022-02-22 63.92645-2110.04%4.07%0.0%102124.28%0.04%0.18%0.85%
2022-02-21 64.526477000.0%4.07%0.25%45-62.35%0.02%0.18%0.85%
2022-02-18 64.826409000.0%4.06%0.25%12033.67%0.05%0.2%0.88%
2022-02-17 63.8263110000.0%4.05%0.5%90-19.47%0.03%0.21%0.86%
2022-02-16 64.726211000.0%4.03%0.0%11217.49%0.04%0.2%0.88%
2022-02-15 64.226208000.0%4.03%0.25%957.1%0.04%0.22%0.88%
2022-02-14 64.02612-140-20.0%4.02%-0.5%89-38.97%0.03%0.24%0.93%
2022-02-11 64.826264200.08%4.04%0.25%146127.59%0.06%0.25%0.95%
2022-02-10 64.626221200.08%4.03%0.0%64-64.69%0.02%0.25%0.93%
2022-02-09 65.12621-32220.08%4.03%-1.23%18239.37%0.07%0.28%0.95%
2022-02-08 64.426535000.0%4.08%0.25%130-0.94%0.05%0.28%0.96%
2022-02-07 63.426486000.0%4.07%0.25%131-6.97%0.05%0.28%0.99%
2022-01-26 63.1264230000.0%4.06%1.0%141-5.27%0.05%0.26%0.99%
2022-01-25 63.32612300-30.0%4.02%1.26%149-16.11%0.06%0.24%0.99%
2022-01-24 62.82582-37330.12%3.97%-1.49%17844.78%0.07%0.2%1.04%
2022-01-21 63.62619-15000.0%4.03%-0.49%12348.0%0.05%0.17%1.09%
2022-01-20 64.326349000.0%4.05%0.25%837.8%0.03%0.16%1.1%
2022-01-19 64.526250000.0%4.04%0.0%7714.59%0.03%0.17%1.12%
2022-01-18 64.02625-1000.0%4.04%0.0%67-24.29%0.03%0.17%1.13%
2022-01-17 63.9262610000.0%4.04%0.5%88-9.77%0.03%0.19%1.22%
2022-01-14 63.92616-5000.0%4.02%-0.25%98-14.44%0.04%0.21%1.54%
2022-01-13 64.92621-5000.0%4.03%-0.25%11552.15%0.04%0.26%1.55%
2022-01-12 64.726266000.0%4.04%0.25%75-40.16%0.03%0.27%1.57%
2022-01-11 63.9262024000.0%4.03%1.0%126-0.39%0.05%0.27%1.86%
2022-01-10 64.1259611000.0%3.99%0.25%127-42.44%0.05%0.27%1.86%
2022-01-07 64.2258524000.0%3.98%1.02%22048.51%0.08%0.3%1.93%
2022-01-06 64.0256113000.0%3.94%0.51%14896.97%0.06%0.29%1.91%
2022-01-05 64.125483000.0%3.92%0.26%75-45.61%0.03%0.29%1.97%
2022-01-04 64.425457000.0%3.91%0.26%138-30.38%0.05%0.31%2.02%
2022-01-03 64.32538-36000.0%3.9%-1.52%1992.99%0.08%0.37%2.04%
2021-12-30 64.9257417000.0%3.96%0.76%19332.96%0.07%0.41%2.22%
2021-12-29 65.52557-32000.0%3.93%-1.26%1458.12%0.06%0.39%2.36%
2021-12-28 65.22589140-10.0%3.98%0.51%134-52.67%0.05%0.39%2.89%
2021-12-27 65.82575-19100.04%3.96%-0.75%284-5.47%0.11%0.38%3.75%
2021-12-24 65.825947100.04%3.99%0.25%30191.06%0.12%0.38%3.82%
2021-12-23 65.1258781-10.04%3.98%0.25%15727.37%0.06%0.62%3.84%
2021-12-22 64.6257920200.08%3.97%0.76%1237.68%0.05%0.61%3.93%
2021-12-21 65.22559102-20.08%3.94%0.51%114-60.36%0.04%0.63%3.97%
2021-12-20 65.32549154-30.16%3.92%0.51%289-68.46%0.11%0.9%4.06%
2021-12-17 66.92534-34710.28%3.9%-1.27%918537.24%0.35%0.84%4.03%
2021-12-16 64.2256826610.23%3.95%1.02%144-14.91%0.06%0.6%3.78%
2021-12-15 63.725424500.2%3.91%0.26%169-79.37%0.07%0.61%3.89%
2021-12-14 63.9253863500.2%3.9%2.36%821498.16%0.32%0.67%3.98%
2021-12-13 64.6247524520.2%3.81%1.06%137-52.71%0.05%0.43%3.84%
2021-12-10 64.0245111300.12%3.77%0.53%29072.45%0.11%0.45%4.3%
2021-12-09 64.72440-6300.12%3.75%-0.27%168-46.93%0.06%0.6%4.53%
2021-12-08 65.5244618300.12%3.76%0.8%31748.45%0.12%0.75%5.06%
2021-12-07 65.12428153-20.12%3.73%0.54%21312.89%0.08%1.21%5.56%
2021-12-06 64.92413165-10.21%3.71%0.54%189-71.67%0.07%2.04%5.55%
2021-12-03 64.72397-74610.25%3.69%-2.89%66821.58%0.26%2.15%5.61%
2021-12-02 65.924716500.2%3.8%0.26%549-64.05%0.21%2.03%5.44%
2021-12-01 65.824651265-220.2%3.79%5.28%1528-35.25%0.59%1.96%5.35%
2021-11-30 67.92339612781.15%3.6%2.86%2361394.6%0.91%1.46%4.85%
2021-11-29 69.122784619-100.83%3.5%2.04%47734.55%0.18%0.69%4.1%
2021-11-26 70.72232332901.3%3.43%1.48%354-3.2%0.14%0.58%4.2%
2021-11-25 71.82199492901.32%3.38%2.11%36654.82%0.14%0.55%4.17%
2021-11-24 71.52150-262901.35%3.31%-1.19%236-33.55%0.09%0.57%4.2%
2021-11-23 70.32176-2129-11.33%3.35%-0.89%35676.49%0.14%0.64%4.18%
2021-11-22 71.72197630-21.37%3.38%0.3%201-23.74%0.08%0.68%4.19%
2021-11-19 72.52191333201.46%3.37%1.51%264-38.44%0.1%1.12%4.19%
2021-11-18 72.42158-253201.48%3.32%-1.19%4306.47%0.17%1.35%4.15%
2021-11-17 72.02183-363201.47%3.36%-1.47%403-11.97%0.16%1.79%4.15%
2021-11-16 71.52219-513211.44%3.41%-2.29%458-66.13%0.18%2.25%4.1%
2021-11-15 73.02270227031311.37%3.49%N/A135455.11%0.52%2.15%4.04%
2021-11-13 66.80-21290-380N/AN/A873-43.71%0.34%1.76%3.58%
2021-11-12 76.12129-1253861.78%3.27%-5.76%1551-3.87%0.6%1.51%3.29%
2021-11-11 73.322541243291.42%3.47%5.79%1613726.83%0.62%1.03%2.76%
2021-11-10 71.3213052311.08%3.28%0.31%195-42.43%0.08%0.5%2.21%
2021-11-09 71.921251322-21.04%3.27%0.62%33944.78%0.13%0.58%2.23%
2021-11-08 71.82112211224241.14%3.25%N/A234-24.05%0.09%0.74%2.18%
2021-11-06 59.10-21260-240N/AN/A30835.44%0.12%0.75%2.21%
2021-11-05 71.22126-172401.13%3.27%-0.91%227-43.51%0.09%0.81%2.26%
2021-11-04 71.72143-42401.12%3.3%0.0%403-46.3%0.16%0.79%2.34%
2021-11-03 71.6214722431.12%3.3%0.0%750183.0%0.29%0.78%2.35%
2021-11-02 69.52145-32100.98%3.3%0.0%265-41.13%0.1%0.57%2.34%
2021-11-01 69.92148214821210.98%3.3%N/A450128.98%0.17%0.54%2.53%
2021-10-30 67.00-21870-200N/AN/A196-45.88%0.08%0.52%3.14%
2021-10-29 68.521875020-10.91%3.36%2.13%36382.53%0.14%0.55%4.43%
2021-10-28 68.22137321-80.98%3.29%0.3%1999.58%0.08%0.53%4.68%
2021-10-27 68.62134-172901.36%3.28%-0.91%181-55.56%0.07%0.51%5.04%
2021-10-26 68.32151-322901.35%3.31%-1.49%40841.71%0.16%0.49%5.73%
2021-10-25 67.2218352971.33%3.36%0.3%288-1.4%0.11%0.4%7.05%
2021-10-22 66.32178-2422-21.01%3.35%-1.18%29285.2%0.11%0.36%7.43%
2021-10-21 67.02202-224-11.09%3.39%0.0%15816.18%0.06%0.34%7.43%
2021-10-20 66.92204-42501.13%3.39%-0.29%136-14.74%0.05%0.36%7.64%
2021-10-19 66.622081325-31.13%3.4%0.59%159-18.91%0.06%0.43%9.76%
2021-10-18 67.02195-328-21.28%3.38%0.0%196-14.92%0.08%0.54%10.44%
2021-10-15 67.02198-123001.36%3.38%-0.59%2319.21%0.09%0.62%10.71%
2021-10-14 65.92210-1330-61.36%3.4%-0.58%211-30.99%0.08%0.7%11.52%
2021-10-13 66.42223-3036-71.62%3.42%-1.44%306-32.63%0.12%0.9%12.26%
2021-10-12 66.42253-6243-21.91%3.47%-2.53%4559.57%0.18%1.07%12.39%
2021-10-08 66.62315-2345-31.94%3.56%-1.11%415-5.47%0.16%1.68%12.42%
2021-10-07 67.22338-204832.05%3.6%-0.83%439-39.33%0.17%2.89%12.41%
2021-10-06 66.023581345-181.91%3.63%0.55%724-3.63%0.28%3.11%12.55%
2021-10-05 68.32345463-42.69%3.61%0.28%752-63.2%0.29%3.27%12.55%
2021-10-04 69.52341467-272.86%3.6%0.28%2043-42.6%0.79%3.74%12.59%
2021-10-01 72.52337-28394264.02%3.59%-10.92%3560251.56%1.37%4.43%12.25%
2021-09-30 71.82620-14768102.6%4.03%-5.4%1012-11.02%0.39%3.55%11.43%
2021-09-29 72.62767-375882.1%4.26%-1.16%1138-41.89%0.44%3.28%11.32%
2021-09-28 71.82804-845001.78%4.31%-2.93%1958-49.09%0.75%3.11%11.22%
2021-09-27 71.42888-7250181.73%4.44%-2.42%3847201.12%1.48%4.52%10.79%
2021-09-24 69.22960563221.08%4.55%1.79%1277325.69%0.49%3.79%9.62%
2021-09-23 66.82904-8530-51.03%4.47%-2.83%300-57.13%0.12%3.65%9.51%
2021-09-22 66.52989-1735-11.17%4.6%-0.43%700-87.58%0.27%4.42%10.48%
2021-09-17 69.33006183611.2%4.62%0.43%5639193.09%2.17%4.98%11.21%
2021-09-16 70.52988-1293551.17%4.6%-3.97%1924109.61%0.74%3.06%9.16%
2021-09-15 70.33117-233080.96%4.79%-0.83%917-60.47%0.35%2.52%8.55%
2021-09-14 69.0314025322-70.7%4.83%8.78%23228.27%0.89%2.32%8.31%
2021-09-13 70.92887-3429111.0%4.44%-1.11%2144232.94%0.82%1.73%7.52%
2021-09-10 67.62921-71810.62%4.49%-0.22%64424.75%0.25%1.19%6.77%
2021-09-09 66.4292831710.58%4.5%0.0%51626.92%0.2%1.27%6.62%
2021-09-08 65.02925-416-50.55%4.5%-0.22%406-48.88%0.16%1.51%6.49%
2021-09-07 66.02929-132130.72%4.51%-0.44%79510.4%0.31%1.91%6.47%
2021-09-06 65.129423618-110.61%4.53%1.34%720-15.27%0.28%1.88%6.26%
2021-09-03 67.22906-1012911.0%4.47%-3.46%850-26.8%0.33%1.94%6.11%
2021-09-02 66.03007282820.93%4.63%1.09%1162-19.42%0.45%1.94%5.9%
2021-09-01 68.42979-142620.87%4.58%-0.43%1442101.2%0.55%1.81%5.53%
2021-08-31 67.52993-342440.8%4.6%-1.29%716-17.9%0.28%1.63%5.0%
2021-08-30 66.83027442040.66%4.66%1.53%8733.26%0.34%2.44%4.81%
2021-08-27 65.92983-8816-60.54%4.59%-2.75%8453.29%0.33%3.1%4.6%
2021-08-26 65.43071182240.72%4.72%0.43%818-16.29%0.31%2.9%4.38%
2021-08-25 64.730531418-70.59%4.7%0.64%978-65.32%0.38%2.72%4.26%
2021-08-24 65.53039-22325100.82%4.67%-6.97%28208.59%1.08%2.44%4.02%
2021-08-23 62.4326220815140.46%5.02%6.81%2597730.92%1.0%1.47%3.08%
2021-08-20 56.8305477100.03%4.7%2.62%312-11.49%0.12%0.54%2.22%
2021-08-19 56.1297718100.03%4.58%0.66%35330.64%0.14%0.52%2.32%
2021-08-18 58.02959-5801-10.03%4.55%-16.36%270-6.0%0.1%0.45%2.33%
2021-08-17 56.9353940210.06%5.44%1.12%28754.15%0.11%0.48%2.52%
2021-08-16 57.33499-111-20.03%5.38%-0.37%186-28.43%0.07%0.47%2.68%
2021-08-13 57.6351018300.09%5.4%0.56%26053.76%0.1%0.52%2.8%
2021-08-12 56.73492-4300.09%5.37%-0.19%169-51.11%0.07%0.54%2.85%
2021-08-11 55.83496-51330.09%5.38%-1.47%34633.98%0.13%0.56%3.02%
2021-08-10 57.13547-330-20.0%5.46%-0.91%258-19.66%0.1%0.45%3.21%
2021-08-09 58.43580222-10.06%5.51%0.73%3224.47%0.12%0.43%3.74%
2021-08-06 59.13558-25310.08%5.47%-0.73%30845.08%0.12%0.43%4.15%
2021-08-05 58.23583-15200.06%5.51%-0.36%212207.54%0.08%0.42%4.42%
2021-08-04 58.03598-8200.06%5.53%-0.36%69-66.91%0.03%0.53%4.65%
2021-08-03 58.03606-22200.06%5.55%-0.54%208-35.53%0.08%0.65%5.52%
2021-08-02 58.33628-13200.06%5.58%-0.36%32319.46%0.12%0.71%6.03%
2021-07-30 57.436415200.05%5.6%0.18%271-46.99%0.1%0.73%6.33%
2021-07-29 58.93636-57220.06%5.59%-1.58%51140.4%0.2%0.84%6.95%
2021-07-28 57.63693-270-50.0%5.68%-0.7%364-2.96%0.14%0.79%8.33%
2021-07-27 58.037208520.13%5.72%0.18%3751.67%0.14%0.94%9.45%
2021-07-26 59.2371216300.08%5.71%0.35%369-34.93%0.14%1.07%11.2%
2021-07-23 59.0369683-10.08%5.69%0.35%56753.79%0.22%1.12%13.58%
2021-07-22 57.43688-1400.11%5.67%0.0%369-51.78%0.14%1.05%15.52%
2021-07-21 56.83689-98410.11%5.67%-2.74%7658.45%0.29%1.15%18.99%
2021-07-20 58.23787-1003-20.08%5.83%-2.51%70542.64%0.27%1.18%25.79%
2021-07-19 60.238878510.13%5.98%0.17%49424.96%0.19%1.53%26.34%
2021-07-16 60.73879-194-10.1%5.97%-0.5%395-36.71%0.15%1.87%27.68%
2021-07-15 61.73898-90510.13%6.0%-2.12%625-25.09%0.24%2.11%27.82%
2021-07-14 60.03988-444-200.1%6.13%-1.13%834-48.87%0.32%2.18%27.76%
2021-07-13 60.54032-42430.6%6.2%-0.16%163218.98%0.63%2.76%27.69%
2021-07-12 64.84036-8121-90.52%6.21%-1.9%137235.21%0.53%2.72%27.15%
2021-07-09 67.141177730-30.73%6.33%1.93%101523.21%0.39%2.61%26.89%
2021-07-08 66.34040-233320.82%6.21%-0.64%823-64.53%0.32%2.95%26.57%
2021-07-07 67.14063-9031-110.76%6.25%-2.19%232252.25%0.89%4.21%26.4%
2021-07-06 67.041532442-141.01%6.39%0.63%152538.22%0.59%4.58%25.81%
2021-07-05 66.3412912156251.36%6.35%2.92%1103-42.04%0.42%5.88%25.99%
2021-07-02 66.44008383100.77%6.17%0.98%1904-53.46%0.73%7.99%25.93%
2021-07-01 66.83970-9331-90.78%6.11%-2.24%409224.77%1.57%9.4%25.88%
2021-06-30 69.0406310440190.98%6.25%2.63%3279-33.17%1.26%11.45%24.49%
2021-06-29 67.23959-45621-340.53%6.09%-10.31%4908-25.38%1.89%17.28%23.31%
2021-06-28 72.5441514855241.25%6.79%3.51%657717.66%2.53%16.21%21.57%
2021-06-25 70.34267-7531-230.73%6.56%-1.8%5590-40.57%2.15%15.21%19.18%
2021-06-24 72.8434248154-291.24%6.68%12.46%9407-48.96%3.62%13.35%17.17%
2021-06-23 72.23861147083692.15%5.94%61.41%18432759.03%7.09%9.92%13.7%
2021-06-22 69.523911031460.59%3.68%4.55%2145-46.01%0.83%3.08%6.7%
2021-06-21 63.22288926820.35%3.52%67.62%3974425.93%1.53%2.34%5.96%
2021-06-18 57.5136239610.44%2.1%2.94%75557.11%0.29%1.08%4.48%
2021-06-17 56.4132317500.38%2.04%1.49%480-24.86%0.18%0.86%4.3%
2021-06-16 55.913068510.38%2.01%0.5%640177.61%0.25%0.82%4.22%
2021-06-15 55.41298-15400.31%2.0%-0.99%230-67.67%0.09%0.88%4.13%
2021-06-11 54.51313-2410.3%2.02%0.0%713336.44%0.27%1.55%4.34%
2021-06-10 55.3131515300.23%2.02%1.0%163-57.56%0.06%1.65%4.24%
2021-06-09 54.51300-373-10.23%2.0%-2.91%385-52.03%0.15%2.27%4.42%
2021-06-08 56.31337994-40.3%2.06%8.42%802-59.41%0.31%2.31%4.84%
2021-06-07 56.01238106840.65%1.9%9.2%1977106.84%0.76%2.08%5.01%
2021-06-04 54.61132-244-20.35%1.74%-2.25%956-46.42%0.37%1.46%4.55%
2021-06-03 57.61156-50620.52%1.78%-4.3%1784275.2%0.69%1.24%4.3%
2021-06-02 54.2120631430.33%1.86%2.76%475132.92%0.18%0.69%3.77%
2021-06-01 53.21175-41100.09%1.81%-3.21%204-46.32%0.08%0.65%3.82%
2021-05-31 52.41216-8100.08%1.87%-0.53%3800.42%0.15%0.67%4.1%
2021-05-28 53.01224-13100.08%1.88%-1.05%3784.06%0.15%0.61%4.25%
2021-05-27 52.21237-41-10.08%1.9%-0.52%3640.48%0.14%0.51%4.41%
2021-05-26 52.21241-112-10.16%1.91%-1.04%36243.45%0.14%0.48%4.52%
2021-05-25 50.4125227300.24%1.93%2.66%25216.3%0.1%0.45%4.7%
2021-05-24 51.2122563-10.24%1.88%0.0%21773.15%0.08%0.5%4.88%
2021-05-21 50.212193400.33%1.88%0.53%125-57.11%0.05%0.72%5.06%
2021-05-20 49.21216-6410.33%1.87%-0.53%2927.83%0.11%0.84%6.07%
2021-05-19 50.312229300.25%1.88%0.53%271-33.13%0.1%0.97%6.52%
2021-05-18 50.31213263-10.25%1.87%2.19%405-47.25%0.16%1.43%6.68%
2021-05-17 47.41187-92400.34%1.83%-7.11%76872.2%0.3%1.76%6.94%
2021-05-14 50.81279174-30.31%1.97%1.55%446-30.28%0.17%1.76%6.86%
2021-05-13 50.7126225710.55%1.94%2.11%640-56.32%0.25%1.71%6.98%
2021-05-12 52.012372806-60.49%1.9%29.25%146517.62%0.56%1.62%7.19%
2021-05-11 55.2957-2112-201.25%1.47%-2.0%124658.06%0.48%1.29%8.64%
2021-05-10 57.8978433233.27%1.5%4.17%788158.01%0.3%1.17%9.31%
2021-05-07 55.5935-322923.1%1.44%-3.36%305-24.22%0.12%1.17%9.14%
2021-05-06 55.2967102712.79%1.49%1.36%403-33.01%0.16%1.35%9.28%
2021-05-05 54.6957-402682.72%1.47%-3.92%602-35.35%0.23%1.45%9.25%
2021-05-04 54.09971818151.81%1.53%1.32%93117.42%0.36%1.53%9.2%
2021-05-03 56.6979-56300.31%1.51%-5.03%7932.79%0.31%1.45%8.99%
2021-04-29 58.01035-82300.29%1.59%-7.56%77114.57%0.3%1.41%8.92%
2021-04-28 58.911174300.27%1.72%0.58%673-17.39%0.26%2.18%8.97%
2021-04-27 59.6111347330.27%1.71%4.27%81512.98%0.31%2.47%9.13%
2021-04-26 60.2106639000.0%1.64%3.8%7215.78%0.28%2.43%9.6%
2021-04-23 59.5102718000.0%1.58%1.94%682-75.37%0.26%2.57%10.26%
2021-04-22 59.1100941000.0%1.55%4.03%276892.33%1.06%2.52%10.26%
2021-04-21 60.4968126000.0%1.49%14.62%1439107.57%0.55%1.74%9.32%
2021-04-20 58.1842-31000.0%1.3%-2.99%693-36.2%0.27%1.64%8.88%
2021-04-19 58.98733000.0%1.34%0.0%108791.14%0.42%3.4%8.74%
2021-04-16 58.6870-540-30.0%1.34%-5.63%568-23.51%0.22%4.12%8.42%
2021-04-15 59.5924113-10.32%1.42%1.43%743-37.14%0.29%4.04%8.24%
2021-04-14 58.3913-10430.44%1.4%-1.41%1182-77.47%0.45%4.02%8.01%
2021-04-13 59.392324110.11%1.42%2.9%525076.4%2.02%3.68%7.61%
2021-04-12 62.1899899000.0%1.38%N/A2976728.16%1.14%1.84%5.65%
2021-04-09 56.500000N/AN/A359-46.83%0.14%0.85%4.59%
2021-04-08 57.800000N/AN/A675120.4%0.26%0.95%4.52%
2021-04-07 58.100000N/AN/A306-34.43%0.12%1.03%4.35%
2021-04-06 58.800000N/AN/A46715.54%0.18%1.34%4.3%
2021-04-01 59.000000N/AN/A404-33.17%0.16%1.94%4.17%
2021-03-31 59.400000N/AN/A605-31.68%0.23%2.72%4.09%
2021-03-30 58.600000N/AN/A886-20.03%0.34%2.75%3.96%
2021-03-29 59.900000N/AN/A1108-45.5%0.43%2.53%3.7%
2021-03-26 58.300000N/AN/A2034-16.1%0.78%2.22%3.36%
2021-03-25 59.700000N/AN/A2424245.58%0.93%1.56%2.65%
2021-03-24 54.300000N/AN/A701128.02%0.27%0.73%1.81%
2021-03-23 49.400000N/AN/A3074.15%0.12%0.5%1.68%
2021-03-22 49.9500000N/AN/A295-10.95%0.11%0.44%1.67%
2021-03-19 50.600000N/AN/A33128.97%0.13%0.38%1.64%
2021-03-18 51.700000N/AN/A257147.21%0.1%0.31%1.69%
2021-03-17 51.600000N/AN/A104-28.36%0.04%0.3%1.67%
2021-03-16 51.700000N/AN/A1453.01%0.06%0.32%1.8%
2021-03-15 52.200000N/AN/A141-13.66%0.05%0.36%1.81%
2021-03-12 52.300000N/AN/A163-26.76%0.06%0.37%1.8%
2021-03-11 52.800000N/AN/A22342.54%0.09%0.36%1.84%
2021-03-10 52.300000N/AN/A156-37.88%0.06%0.35%1.84%
2021-03-09 53.200000N/AN/A25160.17%0.1%0.39%1.85%
2021-03-08 51.200000N/AN/A1575.53%0.06%0.37%1.86%
2021-03-05 51.000000N/AN/A149-19.91%0.06%0.4%1.87%
2021-03-04 51.600000N/AN/A186-29.82%0.07%0.42%1.9%
2021-03-03 51.400000N/AN/A26525.87%0.1%0.44%1.93%
2021-03-02 51.200000N/AN/A210-7.29%0.08%0.47%1.99%
2021-02-26 52.000000N/AN/A22715.79%0.09%0.5%2.02%
2021-02-25 53.300000N/AN/A196-20.04%0.08%0.5%2.05%
2021-02-24 52.400000N/AN/A245-29.34%0.09%0.6%2.25%
2021-02-23 52.700000N/AN/A34719.55%0.13%0.59%2.23%
2021-02-22 53.000000N/AN/A29035.02%0.11%0.63%2.39%
2021-02-19 51.000000N/AN/A215-52.22%0.08%0.57%2.61%
2021-02-18 51.000000N/AN/A450104.7%0.17%0.53%2.76%
2021-02-17 49.000000N/AN/A219-51.15%0.08%0.46%2.71%
2021-02-16 51.000000N/AN/A450183.05%0.17%0.47%2.82%
2021-02-05 49.200000N/AN/A15949.83%0.06%0.36%2.76%
2021-02-04 48.500000N/AN/A106-60.24%0.04%0.41%2.8%
2021-02-03 48.700000N/AN/A26716.05%0.1%0.44%2.86%
2021-02-02 49.000000N/AN/A23023.66%0.09%0.43%2.94%
2021-02-01 47.3500000N/AN/A186-30.17%0.07%0.44%3.09%
2021-01-29 48.100000N/AN/A26631.23%0.1%0.52%3.17%
2021-01-28 48.900000N/AN/A203-11.78%0.08%0.54%3.28%
2021-01-27 49.000000N/AN/A230-9.68%0.09%0.58%3.56%
2021-01-26 48.100000N/AN/A254-37.54%0.1%0.76%3.98%
2021-01-25 48.8500000N/AN/A40837.79%0.16%0.74%4.07%
2021-01-22 49.2500000N/AN/A296-6.97%0.11%0.88%4.11%
2021-01-21 49.3500000N/AN/A318-54.78%0.12%1.09%4.11%
2021-01-20 49.200000N/AN/A703249.19%0.27%1.21%4.07%
2021-01-19 52.100000N/AN/A201-73.5%0.08%1.06%4.01%
2021-01-18 51.500000N/AN/A760-10.53%0.29%1.17%3.99%
2021-01-15 53.600000N/AN/A85037.46%0.33%0.99%3.76%
2021-01-14 55.600000N/AN/A61892.58%0.24%0.77%3.48%
2021-01-13 56.800000N/AN/A321-36.17%0.12%0.63%3.35%
2021-01-12 56.000000N/AN/A50374.98%0.19%0.69%3.32%
2021-01-11 58.000000N/AN/A28711.2%0.11%0.74%3.23%
2021-01-08 58.800000N/AN/A258-4.16%0.1%0.78%3.24%
2021-01-07 58.600000N/AN/A269-44.65%0.1%0.89%3.29%
2021-01-06 58.800000N/AN/A487-19.86%0.19%1.14%3.5%
2021-01-05 61.000000N/AN/A60852.98%0.23%1.46%3.51%
2021-01-04 58.800000N/AN/A397-28.05%0.15%1.42%3.51%
2020-12-31 59.300000N/AN/A552-40.25%0.21%1.46%3.67%
2020-12-30 61.000000N/AN/A924-29.81%0.36%1.37%3.8%
2020-12-29 61.700000N/AN/A1317165.68%0.51%1.09%3.8%
2020-12-28 57.800000N/AN/A496-3.72%0.19%0.79%3.48%
2020-12-25 56.900000N/AN/A51573.76%0.2%0.66%4.18%
2020-12-24 58.200000N/AN/A29645.77%0.11%0.52%4.44%
2020-12-23 57.500000N/AN/A203-63.17%0.08%0.46%4.5%
2020-12-22 58.100000N/AN/A552253.56%0.21%0.49%4.67%
2020-12-21 57.500000N/AN/A1565.83%0.06%0.37%4.79%
2020-12-18 57.200000N/AN/A1479.26%0.06%0.41%4.91%
2020-12-17 57.600000N/AN/A135-53.0%0.05%0.48%4.97%
2020-12-16 57.600000N/AN/A28723.66%0.11%0.57%5.03%
2020-12-15 56.800000N/AN/A232-13.41%0.09%0.77%5.04%
2020-12-14 57.700000N/AN/A268-14.35%0.1%0.88%5.07%
2020-12-11 57.000000N/AN/A313-17.63%0.12%1.02%5.4%
2020-12-10 57.300000N/AN/A380-53.42%0.15%1.21%5.6%
2020-12-09 58.000000N/AN/A81659.59%0.31%1.41%5.52%
2020-12-08 58.500000N/AN/A511-18.95%0.2%1.45%5.37%
2020-12-07 59.000000N/AN/A631-20.63%0.24%1.44%5.38%
2020-12-04 60.400000N/AN/A795-11.44%0.31%2.08%5.67%
2020-12-03 57.600000N/AN/A898-3.87%0.35%2.24%5.44%
2020-12-02 59.000000N/AN/A93498.11%0.36%2.06%5.14%
2020-12-01 60.400000N/AN/A471-79.58%0.18%1.95%4.86%
2020-11-30 60.600000N/AN/A230990.3%0.89%2.1%4.77%
2020-11-27 63.000000N/AN/A1213182.04%0.47%1.4%3.99%
2020-11-26 64.000000N/AN/A430-33.22%0.17%1.05%3.62%
2020-11-25 64.600000N/AN/A644-25.8%0.25%0.99%3.55%
2020-11-24 66.000000N/AN/A86884.61%0.33%0.86%3.48%
2020-11-23 68.200000N/AN/A47048.7%0.18%0.66%3.27%
2020-11-20 67.000000N/AN/A31613.57%0.12%0.9%3.27%
2020-11-19 67.600000N/AN/A278-11.33%0.11%1.1%3.29%
2020-11-18 67.900000N/AN/A314-3.15%0.12%1.06%3.45%
2020-11-17 68.300000N/AN/A324-70.71%0.12%1.1%4.07%
2020-11-16 67.900000N/AN/A110731.13%0.43%1.18%4.9%
2020-11-13 70.500000N/AN/A844378.14%0.32%1.29%4.96%
2020-11-12 69.600000N/AN/A176-57.48%0.07%1.04%5.0%
2020-11-11 69.400000N/AN/A415-21.4%0.16%1.02%5.0%
2020-11-10 69.500000N/AN/A528-62.26%0.2%0.94%4.9%
2020-11-09 70.900000N/AN/A1400617.65%0.54%0.83%4.76%
2020-11-06 67.000000N/AN/A19564.49%0.08%0.4%4.41%
2020-11-05 66.800000N/AN/A118-39.22%0.05%0.42%4.46%
2020-11-04 67.90-1000N/AN/A195-18.48%0.08%0.48%4.55%
2020-11-03 67.510000.0%N/AN/A239-18.29%0.09%0.58%4.56%
2020-11-02 67.010000.0%N/AN/A29323.53%0.11%0.61%4.55%
2020-10-30 66.810000.0%N/AN/A237-13.43%0.09%0.67%4.48%
2020-10-29 66.510000.0%N/AN/A274-39.33%0.11%0.73%4.49%
2020-10-28 67.01-1000.0%N/AN/A45137.55%0.17%0.88%4.61%
2020-10-27 68.52-1000.0%N/AN/A328-27.96%0.13%1.46%4.92%
2020-10-26 70.030000.0%N/AN/A45518.79%0.18%2.28%5.14%
2020-10-23 69.730000.0%N/AN/A383-43.06%0.15%2.59%5.12%
2020-10-22 71.43-1000.0%N/AN/A673-65.32%0.26%2.81%5.13%
2020-10-21 70.140000.0%N/AN/A1943-21.24%0.75%2.62%5.06%
2020-10-20 72.040000.0%N/AN/A246794.48%0.95%1.93%4.74%
2020-10-19 65.540000.0%N/AN/A126831.82%0.49%1.05%3.94%
2020-10-16 65.340000.0%N/AN/A962469.06%0.37%0.75%3.53%
2020-10-15 59.440000.0%N/AN/A1698.93%0.07%0.5%3.29%
2020-10-14 59.140000.0%N/AN/A155-4.76%0.06%0.57%3.57%
2020-10-13 59.340000.0%N/AN/A163-66.96%0.06%0.59%3.93%
2020-10-12 60.040000.0%N/AN/A49353.16%0.19%0.61%4.01%
2020-10-08 58.940000.0%N/AN/A322-5.73%0.12%0.47%4.02%
2020-10-07 59.340000.0%N/AN/A34153.11%0.13%0.45%4.06%
2020-10-06 57.940000.0%N/AN/A2234.76%0.09%0.55%4.16%
2020-10-05 57.34-1000.0%N/AN/A21363.24%0.08%0.94%4.28%
2020-09-30 56.850000.0%N/AN/A130-50.2%0.05%1.2%4.33%
2020-09-29 56.450000.0%N/AN/A262-55.57%0.1%1.31%4.44%
2020-09-28 57.950000.0%N/AN/A589-52.54%0.23%1.37%N/A
2020-09-25 54.450000.0%N/AN/A124338.99%0.48%1.33%N/A
2020-09-24 58.550000.0%N/AN/A894116.5%0.34%1.28%N/A
2020-09-23 61.550000.0%N/AN/A413-1.21%0.16%1.08%N/A
2020-09-22 63.650000.0%N/AN/A418-15.03%0.16%1.0%N/A
2020-09-21 65.950000.0%N/AN/A492-55.82%0.19%0.97%N/A
2020-09-18 67.650000.0%N/AN/A1113203.97%0.43%1.12%N/A
2020-09-17 63.650000.0%N/AN/A36665.44%0.14%1.12%N/A
2020-09-16 62.650000.0%N/AN/A221-32.48%0.09%1.12%N/A
2020-09-15 62.150000.0%N/AN/A328-63.15%0.13%1.24%N/A
2020-09-14 63.450000.0%N/AN/A890-19.16%0.34%1.27%N/A
2020-09-11 60.650000.0%N/AN/A1101202.47%0.42%1.16%N/A
2020-09-10 65.250000.0%N/AN/A364-32.04%0.14%0.94%N/A
2020-09-09 63.650000.0%N/AN/A53533.45%0.21%0.94%N/A
2020-09-08 65.550000.0%N/AN/A401-35.55%0.15%0.89%N/A
2020-09-07 66.050000.0%N/AN/A62219.32%0.24%N/AN/A
2020-09-04 67.550000.0%N/AN/A52147.1%0.2%N/AN/A
2020-09-03 69.15-1000.0%N/AN/A354-14.59%0.14%N/AN/A
2020-09-02 69.960000.0%N/AN/A41513.95%0.16%N/AN/A
2020-09-01 70.76-5000.0%N/AN/A364-26.67%N/AN/AN/A
2020-08-31 70.3110000.0%N/AN/A497-7.34%N/AN/AN/A
2020-08-28 71.9110000.0%N/AN/A536-37.11%N/AN/AN/A
2020-08-27 72.1110000.0%N/AN/A853-26.86%N/AN/AN/A
2020-08-26 74.8110000.0%N/AN/A1166205.12%N/AN/AN/A
2020-08-25 70.5110000.0%N/AN/A382-38.37%N/AN/AN/A
2020-08-24 70.8110000.0%N/AN/A620-12.46%N/AN/AN/A
2020-08-21 69.7110000.0%N/AN/A708-68.38%N/AN/AN/A
2020-08-20 67.6110000.0%N/AN/A2241216.14%N/AN/AN/A
2020-08-19 73.8110000.0%N/AN/A708-32.99%N/AN/AN/A
2020-08-18 75.2110000.0%N/AN/A1057-62.39%N/AN/AN/A
2020-08-17 77.811-10000.0%N/AN/A2812121.75%N/AN/AN/A
2020-08-14 78.0210000.0%N/AN/A1268378.99%N/AN/AN/A
2020-08-13 71.0210000.0%N/AN/A264-20.44%N/AN/AN/A
2020-08-12 71.521-132000.0%N/AN/A332-46.27%N/AN/AN/A
2020-08-11 72.01530000.0%N/AN/A619-41.36%N/AN/AN/A
2020-08-10 74.11530000.0%N/AN/A105680.85%N/AN/AN/A
2020-08-07 74.01530000.0%N/AN/A5847.37%N/AN/AN/A
2020-08-06 72.01530000.0%N/AN/A5442.95%N/AN/AN/A
2020-08-05 73.61530000.0%N/AN/A528-47.4%N/AN/AN/A
2020-08-04 74.9153-67000.0%N/AN/A100426.06%N/AN/AN/A
2020-08-03 72.22200000.0%N/AN/A7968.36%N/AN/AN/A
2020-07-31 67.02200000.0%N/AN/A735-14.3%N/AN/AN/A
2020-07-30 69.22200000.0%N/AN/A858-68.41%N/AN/AN/A
2020-07-29 71.22200000.0%N/AN/A2716427.3%N/AN/AN/A
2020-07-28 69.22200000.0%N/AN/A515-70.3%N/AN/AN/A
2020-07-27 76.82200000.0%N/AN/A173471.77%N/AN/AN/A
2020-07-24 85.3220-2000.0%N/AN/A1009148.17%N/AN/AN/A
2020-07-23 83.22220000.0%N/AN/A406-50.77%N/AN/AN/A
2020-07-22 83.0222-2000.0%N/AN/A82643.82%N/AN/AN/A
2020-07-21 80.82240000.0%N/AN/A574-25.72%N/AN/AN/A
2020-07-20 79.02240000.0%N/AN/A773-41.38%N/AN/AN/A
2020-07-17 76.02240000.0%N/AN/A1319105.29%N/AN/AN/A
2020-07-16 82.22240000.0%N/AN/A642-39.95%N/AN/AN/A
2020-07-15 83.02240000.0%N/AN/A1070-45.79%N/AN/AN/A
2020-07-14 87.32240000.0%N/AN/A197515.93%N/AN/AN/A
2020-07-13 88.32240000.0%N/AN/A170316.35%N/AN/AN/A
2020-07-10 80.32240000.0%N/AN/A1464-20.76%N/AN/AN/A
2020-07-09 82.02240000.0%N/AN/A1847-39.75%N/AN/AN/A
2020-07-08 83.62240000.0%N/AN/A306716.25%N/AN/AN/A
2020-07-07 76.32240000.0%N/AN/A263876.85%N/AN/AN/A
2020-07-06 69.42240000.0%N/AN/A149131.14%N/AN/AN/A
2020-07-03 63.12240000.0%N/AN/A1137376.62%N/AN/AN/A
2020-07-02 58.92240000.0%N/AN/A238-52.9%N/AN/AN/A
2020-07-01 58.82240000.0%N/AN/A50670.56%N/AN/AN/A
2020-06-30 57.12240000.0%N/AN/A297-56.04%N/AN/AN/A
2020-06-29 57.7224224000.0%N/AN/A6752219.47%N/AN/AN/A
2020-06-25 31.950-224000N/AN/A29-97.55%N/AN/AN/A
2020-06-24 56.52240000.0%N/AN/A119014.71%N/AN/AN/A
2020-06-23 60.32240000.0%N/AN/A10382.88%N/AN/AN/A
2020-06-22 61.32240000.0%N/AN/A1008-46.83%N/AN/AN/A
2020-06-19 63.82240000.0%N/AN/A189770.86%N/AN/AN/A
2020-06-18 58.02240000.0%N/AN/A1110-54.52%N/AN/AN/A
2020-06-17 60.6224-12000.0%N/AN/A2442162.8%N/AN/AN/A
2020-06-16 55.82360000.0%N/AN/A929-10.39%N/AN/AN/A
2020-06-15 50.82360000.0%N/AN/A1037239.85%N/AN/AN/A
2020-06-12 46.22360000.0%N/AN/A305-29.61%N/AN/AN/A
2020-06-11 45.952360000.0%N/AN/A433-2.74%N/AN/AN/A
2020-06-10 47.952360000.0%N/AN/A445-52.83%N/AN/AN/A
2020-06-09 48.05236-2000.0%N/AN/A94454.32%N/AN/AN/A
2020-06-08 45.92380000.0%N/AN/A612232.78%N/AN/AN/A
2020-06-05 43.72380000.0%N/AN/A184-53.42%N/AN/AN/A
2020-06-04 43.82380000.0%N/AN/A39567.26%N/AN/AN/A
2020-06-03 43.752380000.0%N/AN/A23638.73%N/AN/AN/A
2020-06-02 44.02380000.0%N/AN/A170-24.01%N/AN/AN/A
2020-06-01 44.852380000.0%N/AN/A22438.17%N/AN/AN/A
2020-05-29 44.452380000.0%N/AN/A162-45.86%N/AN/AN/A
2020-05-28 44.052380000.0%N/AN/A299-4.97%N/AN/AN/A
2020-05-27 45.152380000.0%N/AN/A315-47.55%N/AN/AN/A
2020-05-26 46.952380000.0%N/AN/A600-55.7%N/AN/AN/A
2020-05-25 46.55238-10000.0%N/AN/A1356434.0%N/AN/AN/A
2020-05-22 42.452480000.0%N/AN/A254-47.38%N/AN/AN/A
2020-05-21 42.02480000.0%N/AN/A482-9.79%N/AN/AN/A
2020-05-20 43.72480000.0%N/AN/A535-23.6%N/AN/AN/A
2020-05-19 44.02480000.0%N/AN/A700342.77%N/AN/AN/A
2020-05-18 41.22480000.0%N/AN/A158-27.77%N/AN/AN/A
2020-05-15 40.92480000.0%N/AN/A219-44.56%N/AN/AN/A
2020-05-14 41.22480000.0%N/AN/A395108.8%N/AN/AN/A
2020-05-13 40.8248-10000.0%N/AN/A189-29.35%N/AN/AN/A
2020-05-12 40.0258-10000.0%N/AN/A26717.44%N/AN/AN/A
2020-05-11 39.72680000.0%N/AN/A228-69.66%N/AN/AN/A
2020-05-08 41.052680000.0%N/AN/A751-49.77%N/AN/AN/A
2020-05-07 43.95268-53000.0%N/AN/A1496316.64%N/AN/AN/A
2020-05-06 40.153210000.0%N/AN/A359-9.23%N/AN/AN/A
2020-05-05 40.53210000.0%N/AN/A39556.95%N/AN/AN/A
2020-05-04 39.13210000.0%N/AN/A252-40.9%N/AN/AN/A
2020-04-30 39.45321-5000.0%N/AN/A42615.8%N/AN/AN/A
2020-04-29 39.93260000.0%N/AN/A36866.63%N/AN/AN/A
2020-04-28 37.23260000.0%N/AN/A221-52.9%N/AN/AN/A
2020-04-27 37.13260000.0%N/AN/A46913.31%N/AN/AN/A
2020-04-24 36.53260000.0%N/AN/A414-29.14%N/AN/AN/A
2020-04-23 37.83260000.0%N/AN/A58459.89%N/AN/AN/A
2020-04-22 39.5326-4000.0%N/AN/A365-71.33%N/AN/AN/A
2020-04-21 41.13300000.0%N/AN/A1274116.69%N/AN/AN/A
2020-04-20 39.853300000.0%N/AN/A588-31.38%N/AN/AN/A
2020-04-17 36.25330-3000.0%N/AN/A85782.38%N/AN/AN/A
2020-04-16 33.75333-2000.0%N/AN/A470754.53%N/AN/AN/A
2020-04-15 30.73350000.0%N/AN/A55204.15%N/AN/AN/A
2020-04-14 30.63350000.0%N/AN/A1880.63%N/AN/AN/A
2020-04-13 30.453350000.0%N/AN/A10-71.47%N/AN/AN/A
2020-04-10 31.03350000.0%N/AN/A35-0.35%N/AN/AN/A
2020-04-09 30.53350000.0%N/AN/A3532.26%N/AN/AN/A
2020-04-08 30.63350000.0%N/AN/A2684.75%N/AN/AN/A
2020-04-07 30.553350000.0%N/AN/A14-31.69%N/AN/AN/A
2020-04-06 30.65335-15000.0%N/AN/A21-4.26%N/AN/AN/A
2020-04-01 30.43500000.0%N/AN/A22-8.81%N/AN/AN/A
2020-03-31 30.83500000.0%N/AN/A24166.77%N/AN/AN/A
2020-03-30 30.853500000.0%N/AN/A9-69.93%N/AN/AN/A
2020-03-27 30.653500000.0%N/AN/A3049.81%N/AN/AN/A
2020-03-26 31.03500000.0%N/AN/A20-93.96%N/AN/AN/A
2020-03-25 31.03500000.0%N/AN/A33324.29%N/AN/AN/A
2020-03-24 31.63500000.0%N/AN/A268-37.09%N/AN/AN/A
2020-03-23 31.15350350000.0%N/AN/A4261742.67%N/AN/AN/A
2020-03-21 32.00-352000N/AN/A23-88.61%N/AN/AN/A
2020-03-20 28.353520000.0%N/AN/A203103.81%N/AN/AN/A
2020-03-19 25.8352-5000.0%N/AN/A9918.49%N/AN/AN/A
2020-03-18 27.03570000.0%N/AN/A8437.64%N/AN/AN/A
2020-03-17 26.45357-5000.0%N/AN/A61206.77%N/AN/AN/A
2020-03-16 28.353620000.0%N/AN/A19-70.38%N/AN/AN/A
2020-03-13 28.83620000.0%N/AN/A67294.53%N/AN/AN/A
2020-03-12 30.1362-1000.0%N/AN/A1767.92%N/AN/AN/A
2020-03-11 31.153630000.0%N/AN/A10-86.41%N/AN/AN/A
2020-03-10 31.2363-3000.0%N/AN/A7459.95%N/AN/AN/A
2020-03-09 30.453660000.0%N/AN/A4618.98%N/AN/AN/A
2020-03-06 31.13660000.0%N/AN/A39-23.24%N/AN/AN/A
2020-03-05 31.6366-5000.0%N/AN/A5121.12%N/AN/AN/A
2020-03-04 31.453710000.0%N/AN/A42-15.36%N/AN/AN/A
2020-03-03 31.353710000.0%N/AN/A49-38.51%N/AN/AN/A
2020-03-02 31.353710000.0%N/AN/A8141.9%N/AN/AN/A
2020-02-27 31.5371-1000.0%N/AN/A57-39.35%N/AN/AN/A
2020-02-26 32.0372-5000.0%N/AN/A9432.6%N/AN/AN/A
2020-02-25 32.0377-2000.0%N/AN/A7162.18%N/AN/AN/A
2020-02-24 31.13790000.0%N/AN/A4336.86%N/AN/AN/A
2020-02-21 31.53790000.0%N/AN/A3285.16%N/AN/AN/A
2020-02-20 31.43790000.0%N/AN/A17-58.99%N/AN/AN/A
2020-02-19 31.73790000.0%N/AN/A42119.17%N/AN/AN/A
2020-02-18 31.253790000.0%N/AN/A19163.82%N/AN/AN/A
2020-02-17 31.253790000.0%N/AN/A7-69.91%N/AN/AN/A
2020-02-14 31.453790000.0%N/AN/A24-50.74%N/AN/AN/A
2020-02-13 31.43790000.0%N/AN/A4969.86%N/AN/AN/A
2020-02-12 31.43790000.0%N/AN/A2860.61%N/AN/AN/A
2020-02-11 31.553790000.0%N/AN/A1893.65%N/AN/AN/A
2020-02-10 31.63790000.0%N/AN/A9-83.15%N/AN/AN/A
2020-02-07 31.453790000.0%N/AN/A55118.5%N/AN/AN/A
2020-02-06 31.73790000.0%N/AN/A25N/AN/AN/AN/A

其它人也看了

大盤融資維持率融資維持率追繳大盤融資維持率計算融資融券大盤融資餘額大盤融資維持率歷史融資維持率計算機融資擔保維持率台股融資維持率cmoney個股融資維持率融資維持率速算士紙融資使用率

融資使用率相關資訊

信用交易明細. 日期: 11/30. 股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比. 1903 士紙, 16, 4 ...
1903士紙股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
或有租金是指,金额不固定、以时间长短以外的其他因素(如销售百分比、使用量、物价 ... 将最低租赁付款额作为长期应付款的入账价值,并将两者的差额记录为未确认融资费用 ...
提供強大的上市櫃(含興櫃)股票篩選及瀏覽功能,可將大量股票的重要數據在單一報表內一覽無遺。(本頁篩選條件:熱門排行-融資使用率)
士紙(1903)個股即時資訊- 成交價: 50.10, 漲跌: -0.40, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及 ... 融資使用率3.02 %.
投资回收期( payback period ,缩写为 PP )是指回收初始投资所需要的时间,一般以年为单位,是一种使用很久很广的投资决策指标。如果每年的营业净现金流量( NCF )相等, ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。