- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.8 (5.3%) | 5918 | -17 | 3 | -1 | 0 | 0.05% | 2.65 (-0.01) | 4784 (252.79%) |
| 2026-06-02 | 29.25 (0.52%) | 5935 | -81 | 4 | -1 | 0 | 0.07% | 2.66 (-0.03) | 1356 (-40.31%) |
| 2026-06-01 | 29.1 (-1.36%) | 6016 | 56 | 5 | -16 | 0 | 0.08% | 2.69 (0.02) | 2272 (-0.11%) |
| 2026-05-29 | 29.5 (4.8%) | 5960 | -182 | 21 | 20 | 0 | 0.35% | 2.67 (-0.08) | 2274 (39.22%) |
| 2026-05-28 | 28.15 (-1.05%) | 6142 | 48 | 1 | 0 | 0 | 0.02% | 2.75 (0.02) | 1633 (10.97%) |
| 2026-05-27 | 28.45 (-1.73%) | 6094 | 84 | 1 | 0 | 0 | 0.02% | 2.73 (0.04) | 1472 (19.66%) |
| 2026-05-26 | 28.95 (0.0%) | 6010 | -2 | 1 | 1 | 0 | 0.02% | 2.69 (0.0) | 1230 (-34.0%) |
| 2026-05-25 | 28.95 (1.05%) | 6012 | -19 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 1864 (-25.54%) |
| 2026-05-22 | 28.65 (-2.72%) | 6031 | 167 | 0 | 0 | 0 | 0.0% | 2.7 (0.07) | 2503 (92.92%) |
| 2026-05-21 | 29.45 (0.86%) | 5864 | 31 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 1297 (35.87%) |
| 2026-05-20 | 29.2 (0.86%) | 5833 | 5 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 955 (4.46%) |
| 2026-05-19 | 28.95 (-1.03%) | 5828 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 914 (-0.48%) |
| 2026-05-18 | 29.25 (0.69%) | 5824 | -18 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 918 (-27.46%) |
| 2026-05-15 | 29.05 (-1.36%) | 5842 | -22 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 1266 (-30.88%) |
| 2026-05-14 | 29.45 (1.9%) | 5864 | -28 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 1832 (-17.29%) |
| 2026-05-13 | 28.9 (0.52%) | 5892 | 19 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 2215 (85.81%) |
| 2026-05-12 | 28.75 (-0.52%) | 5873 | -18 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 1192 (-13.94%) |
| 2026-05-11 | 28.9 (1.58%) | 5891 | 9 | 0 | -20 | 0 | 0.0% | 2.64 (0.01) | 1385 (63.09%) |
| 2026-05-08 | 28.45 (0.18%) | 5882 | -12 | 20 | 0 | 0 | 0.34% | 2.63 (-0.01) | 849 (-28.19%) |
| 2026-05-07 | 28.4 (0.35%) | 5894 | 8 | 20 | 0 | 0 | 0.34% | 2.64 (0.0) | 1182 (2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.3 (0.0%) | 5886 | -9 | 20 | 16 | 0 | 0.34% | 2.64 (0.0) | 1149 (-21.39%) |
| 2026-05-05 | 28.3 (-0.35%) | 5895 | -34 | 4 | 0 | 0 | 0.07% | 2.64 (-0.02) | 1461 (-11.18%) |
| 2026-05-04 | 28.4 (-1.05%) | 5929 | -94 | 4 | 0 | 0 | 0.07% | 2.66 (-0.04) | 1645 (-25.32%) |
| 2026-04-30 | 28.7 (-2.71%) | 6023 | 117 | 4 | 4 | 0 | 0.07% | 2.7 (0.05) | 2204 (155.18%) |
| 2026-04-29 | 29.5 (0.51%) | 5906 | 5 | 0 | -2 | 0 | 0.0% | 2.65 (0.01) | 863 (-43.63%) |
| 2026-04-28 | 29.35 (-0.84%) | 5901 | 0 | 2 | 0 | 0 | 0.03% | 2.64 (0.0) | 1532 (-33.76%) |
| 2026-04-27 | 29.6 (-3.9%) | 5901 | 132 | 2 | 0 | 0 | 0.03% | 2.64 (0.06) | 2312 (-14.73%) |
| 2026-04-24 | 30.8 (-0.16%) | 5769 | 223 | 2 | 2 | 0 | 0.03% | 2.58 (0.1) | 2712 (-24.7%) |
| 2026-04-23 | 30.85 (3.87%) | 5546 | -51 | 0 | 0 | 0 | 0.0% | 2.48 (-0.03) | 3602 (112.66%) |
| 2026-04-22 | 29.7 (-0.83%) | 5597 | 103 | 0 | 0 | 0 | 0.0% | 2.51 (0.05) | 1693 (41.06%) |
| 2026-04-21 | 29.95 (0.34%) | 5494 | -47 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 1200 (-35.05%) |
| 2026-04-20 | 29.85 (-0.67%) | 5541 | 20 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 1848 (22.26%) |
| 2026-04-17 | 30.05 (-0.99%) | 5521 | -9 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 1512 (67.27%) |
| 2026-04-16 | 30.35 (1.51%) | 5530 | -23 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 904 (-23.06%) |
| 2026-04-15 | 29.9 (0.0%) | 5553 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 1174 (-33.98%) |
| 2026-04-14 | 29.9 (-0.5%) | 5559 | 47 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 1779 (9.54%) |
| 2026-04-13 | 30.05 (-2.75%) | 5512 | -95 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 1624 (88.87%) |
| 2026-04-10 | 30.9 (1.64%) | 5607 | -45 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 860 (-18.51%) |
| 2026-04-09 | 30.4 (-2.41%) | 5652 | 28 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 1055 (4.53%) |
| 2026-04-08 | 31.15 (1.8%) | 5624 | 13 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 1009 (111.69%) |
| 2026-04-07 | 30.6 (0.66%) | 5611 | -12 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 477 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 30.4 (-1.46%) | 5623 | 36 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 631 (45.01%) |
| 2026-04-01 | 30.85 (1.15%) | 5587 | 5 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 435 (-66.26%) |
| 2026-03-31 | 30.5 (-0.49%) | 5582 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 1291 (85.0%) |
| 2026-03-30 | 30.65 (-1.29%) | 5582 | -39 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 698 (11.72%) |
| 2026-03-27 | 31.05 (-0.16%) | 5621 | -39 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 624 (-25.67%) |
| 2026-03-26 | 31.1 (-0.64%) | 5660 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 840 (-45.05%) |
| 2026-03-25 | 31.3 (2.79%) | 5658 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 1529 (97.14%) |
| 2026-03-24 | 30.45 (0.33%) | 5658 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 776 (-18.5%) |
| 2026-03-23 | 30.35 (-1.14%) | 5660 | -12 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 952 (-28.48%) |
| 2026-03-20 | 30.7 (1.15%) | 5672 | -33 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 1331 (66.23%) |
| 2026-03-19 | 30.35 (-3.19%) | 5705 | 13 | 0 | -1 | 0 | 0.0% | 2.56 (0.01) | 800 (-2.62%) |
| 2026-03-18 | 31.35 (-2.03%) | 5692 | 2 | 1 | 0 | 0 | 0.02% | 2.55 (0.0) | 822 (-35.03%) |
| 2026-03-17 | 32.0 (2.89%) | 5690 | -18 | 1 | -1 | 0 | 0.02% | 2.55 (-0.01) | 1265 (120.88%) |
| 2026-03-16 | 31.1 (-0.96%) | 5708 | -9 | 2 | 0 | 0 | 0.04% | 2.56 (0.0) | 573 (-57.16%) |
| 2026-03-13 | 31.4 (2.11%) | 5717 | -57 | 2 | 0 | 0 | 0.03% | 2.56 (-0.03) | 1337 (-15.53%) |
| 2026-03-12 | 30.75 (-0.65%) | 5774 | -19 | 2 | 0 | 0 | 0.03% | 2.59 (0.0) | 1583 (-18.87%) |
| 2026-03-11 | 30.95 (5.99%) | 5793 | -41 | 2 | 0 | 0 | 0.03% | 2.59 (-0.02) | 1951 (117.88%) |
| 2026-03-10 | 29.2 (2.46%) | 5834 | 19 | 2 | 1 | 0 | 0.03% | 2.61 (0.01) | 895 (-51.52%) |
| 2026-03-09 | 28.5 (-4.04%) | 5815 | -24 | 1 | 0 | 0 | 0.02% | 2.6 (-0.02) | 1848 (211.32%) |
| 2026-03-06 | 29.7 (0.85%) | 5839 | -15 | 1 | 0 | 0 | 0.02% | 2.62 (0.0) | 593 (-29.73%) |
| 2026-03-05 | 29.45 (0.86%) | 5854 | -1 | 1 | 0 | 0 | 0.02% | 2.62 (0.0) | 844 (-46.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.2 (-2.99%) | 5855 | 79 | 1 | 0 | 0 | 0.02% | 2.62 (0.03) | 1570 (44.74%) |
| 2026-03-03 | 30.1 (-1.15%) | 5776 | -40 | 1 | 0 | 0 | 0.02% | 2.59 (-0.02) | 1084 (-56.72%) |
| 2026-03-02 | 30.45 (1.16%) | 5816 | 41 | 1 | 1 | 0 | 0.02% | 2.61 (0.02) | 2507 (-8.6%) |
| 2026-02-26 | 30.1 (-1.79%) | 5775 | 33 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 2743 (70.81%) |
| 2026-02-25 | 30.65 (-1.13%) | 5742 | 69 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 1605 (-13.91%) |
| 2026-02-24 | 31.0 (-2.05%) | 5673 | -8 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 1865 (27.95%) |
| 2026-02-23 | 31.65 (-0.31%) | 5681 | -23 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 1457 (44.31%) |
| 2026-02-11 | 31.75 (0.79%) | 5704 | -26 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 1010 (61.59%) |
| 2026-02-10 | 31.5 (0.32%) | 5730 | -41 | 0 | -1 | 0 | 0.0% | 2.57 (-0.01) | 625 (-17.51%) |
| 2026-02-09 | 31.4 (-0.32%) | 5771 | 2 | 1 | 0 | 0 | 0.02% | 2.58 (0.0) | 757 (17.31%) |
| 2026-02-06 | 31.5 (-1.56%) | 5769 | -3 | 1 | 0 | 0 | 0.02% | 2.58 (-0.01) | 646 (-2.68%) |
| 2026-02-05 | 32.0 (-0.47%) | 5772 | -31 | 1 | 0 | 0 | 0.02% | 2.59 (-0.01) | 663 (3.12%) |
| 2026-02-04 | 32.15 (0.78%) | 5803 | -6 | 1 | 0 | 0 | 0.02% | 2.6 (0.0) | 643 (-44.68%) |
| 2026-02-03 | 31.9 (-1.39%) | 5809 | 33 | 1 | 0 | 0 | 0.02% | 2.6 (0.01) | 1163 (-10.2%) |
| 2026-02-02 | 32.35 (3.19%) | 5776 | -13 | 1 | -1 | 0 | 0.02% | 2.59 (0.0) | 1295 (-24.18%) |
| 2026-01-30 | 31.35 (0.16%) | 5789 | 4 | 2 | 0 | 0 | 0.03% | 2.59 (0.0) | 1709 (27.98%) |
| 2026-01-29 | 31.3 (-0.16%) | 5785 | 52 | 2 | 1 | 0 | 0.03% | 2.59 (0.02) | 1335 (28.91%) |
| 2026-01-28 | 31.35 (0.48%) | 5733 | 13 | 1 | 0 | 0 | 0.02% | 2.57 (0.01) | 1035 (-43.93%) |
| 2026-01-27 | 31.2 (-2.19%) | 5720 | 192 | 1 | -2 | 0 | 0.02% | 2.56 (0.08) | 1847 (22.29%) |
| 2026-01-26 | 31.9 (-2.74%) | 5528 | 40 | 3 | 0 | 0 | 0.05% | 2.48 (0.02) | 1510 (72.4%) |
| 2026-01-23 | 32.8 (1.39%) | 5488 | -44 | 3 | -2 | 0 | 0.05% | 2.46 (-0.02) | 876 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.35 (0.94%) | 5532 | 11 | 5 | 3 | 0 | 0.09% | 2.48 (0.01) | 1276 (-35.0%) |
| 2026-01-21 | 32.05 (-1.69%) | 5521 | 98 | 2 | -3 | 0 | 0.04% | 2.47 (0.04) | 1963 (4.8%) |
| 2026-01-20 | 32.6 (-2.54%) | 5423 | -75 | 5 | -10 | 0 | 0.09% | 2.43 (-0.03) | 1873 (20.16%) |
| 2026-01-19 | 33.45 (1.36%) | 5498 | 58 | 15 | 10 | 0 | 0.27% | 2.46 (0.02) | 1559 (-26.97%) |
| 2026-01-16 | 33.0 (-1.64%) | 5440 | 102 | 5 | 0 | 0 | 0.09% | 2.44 (0.05) | 2134 (6.79%) |
| 2026-01-15 | 33.55 (-1.32%) | 5338 | 84 | 5 | -18 | 0 | 0.09% | 2.39 (0.04) | 1998 (19.93%) |
| 2026-01-14 | 34.0 (0.15%) | 5254 | 114 | 23 | 0 | 0 | 0.44% | 2.35 (0.05) | 1666 (-15.28%) |
| 2026-01-13 | 33.95 (-1.59%) | 5140 | 272 | 23 | 1 | 0 | 0.45% | 2.3 (0.12) | 1967 (-53.7%) |
| 2026-01-12 | 34.5 (-4.03%) | 4868 | 40 | 22 | -10 | 0 | 0.45% | 2.18 (0.02) | 4248 (81.53%) |
| 2026-01-09 | 35.95 (3.01%) | 4828 | 63 | 32 | 10 | 0 | 0.66% | 2.16 (0.03) | 2340 (7.66%) |
| 2026-01-08 | 34.9 (2.8%) | 4765 | 50 | 22 | 0 | 0 | 0.46% | 2.13 (0.02) | 2174 (-52.41%) |
| 2026-01-07 | 33.95 (0.44%) | 4715 | 71 | 22 | 0 | 0 | 0.47% | 2.11 (0.03) | 4568 (-3.34%) |
| 2026-01-06 | 33.8 (1.65%) | 4644 | 35 | 22 | -28 | 0 | 0.47% | 2.08 (0.02) | 4726 (-7.16%) |
| 2026-01-05 | 33.25 (-0.75%) | 4609 | 81 | 50 | -3 | 0 | 1.08% | 2.06 (0.03) | 5090 (14.75%) |
| 2026-01-02 | 33.5 (-1.76%) | 4528 | 73 | 53 | 5 | 0 | 1.17% | 2.03 (0.03) | 4436 (19.45%) |
| 2025-12-31 | 34.1 (-1.16%) | 4455 | -43 | 48 | -2 | 0 | 1.08% | 2.0 (-0.01) | 3714 (3.6%) |
| 2025-12-30 | 34.5 (-1.99%) | 4498 | 37 | 50 | 2 | 0 | 1.11% | 2.01 (0.01) | 3585 (-4.66%) |
| 2025-12-29 | 35.2 (0.0%) | 4461 | 57 | 48 | 0 | 0 | 1.08% | 2.0 (0.03) | 3760 (12.64%) |
| 2025-12-26 | 35.2 (3.38%) | 4404 | 14 | 48 | 0 | 0 | 1.09% | 1.97 (0.0) | 3338 (1.75%) |
| 2025-12-24 | 34.05 (-0.44%) | 4390 | 72 | 48 | 0 | 0 | 1.09% | 1.97 (0.04) | 3281 (209.44%) |
| 2025-12-23 | 34.2 (-0.58%) | 4318 | -64 | 48 | 0 | 0 | 1.11% | 1.93 (-0.03) | 1060 (-34.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.4 (2.08%) | 4382 | 48 | 48 | 20 | 0 | 1.1% | 1.96 (0.02) | 1622 (-40.89%) |
| 2025-12-19 | 33.7 (2.59%) | 4334 | 74 | 28 | 24 | 0 | 0.65% | 1.94 (0.03) | 2744 (75.54%) |
| 2025-12-18 | 32.85 (-0.45%) | 4260 | 52 | 4 | 3 | 0 | 0.09% | 1.91 (0.03) | 1563 (-41.7%) |
| 2025-12-17 | 33.0 (1.23%) | 4208 | 129 | 1 | -1 | 0 | 0.02% | 1.88 (0.05) | 2681 (55.49%) |
| 2025-12-16 | 32.6 (2.19%) | 4079 | -52 | 2 | 0 | 0 | 0.05% | 1.83 (-0.02) | 1724 (14.08%) |
| 2025-12-15 | 31.9 (-1.39%) | 4131 | 16 | 2 | -7 | 0 | 0.05% | 1.85 (0.01) | 1511 (-10.76%) |
| 2025-12-12 | 32.35 (2.05%) | 4115 | -43 | 9 | -10 | 0 | 0.22% | 1.84 (-0.02) | 1694 (-16.74%) |
| 2025-12-11 | 31.7 (-1.55%) | 4158 | 46 | 19 | 0 | 0 | 0.46% | 1.86 (0.02) | 2034 (-32.48%) |
| 2025-12-10 | 32.2 (4.21%) | 4112 | -3 | 19 | 0 | 0 | 0.46% | 1.84 (0.0) | 3013 (37.08%) |
| 2025-12-09 | 30.9 (-2.83%) | 4115 | 59 | 19 | 2 | 0 | 0.46% | 1.84 (0.02) | 2198 (69.92%) |
| 2025-12-08 | 31.8 (-2.45%) | 4056 | 57 | 17 | 0 | 0 | 0.42% | 1.82 (0.03) | 1293 (5.32%) |
| 2025-12-05 | 32.6 (1.88%) | 3999 | 13 | 17 | 0 | 0 | 0.43% | 1.79 (0.0) | 1228 (-35.6%) |
| 2025-12-04 | 32.0 (1.59%) | 3986 | 4 | 17 | 0 | 0 | 0.43% | 1.79 (0.01) | 1907 (29.56%) |
| 2025-12-03 | 31.5 (-0.79%) | 3982 | 40 | 17 | -1 | 0 | 0.43% | 1.78 (0.01) | 1472 (1.12%) |
| 2025-12-02 | 31.75 (-1.55%) | 3942 | 48 | 18 | -12 | 0 | 0.46% | 1.77 (0.03) | 1455 (-26.5%) |
| 2025-12-01 | 32.25 (0.78%) | 3894 | 12 | 30 | 9 | 0 | 0.77% | 1.74 (0.0) | 1980 (10.31%) |
| 2025-11-28 | 32.0 (-3.18%) | 3882 | 41 | 21 | -32 | 0 | 0.54% | 1.74 (0.02) | 1795 (-26.5%) |
| 2025-11-27 | 33.05 (0.92%) | 3841 | -6 | 53 | -39 | 0 | 1.38% | 1.72 (0.0) | 2443 (-14.03%) |
| 2025-11-26 | 32.75 (-4.38%) | 3847 | 51 | 92 | 14 | 0 | 2.39% | 1.72 (0.02) | 2841 (5.03%) |
| 2025-11-25 | 34.25 (-3.11%) | 3796 | 23 | 78 | -26 | 0 | 2.05% | 1.7 (0.01) | 2705 (115.46%) |
| 2025-11-24 | 35.35 | 3773 | 3773 | 104 | 104 | 0 | 2.76% | 1.69 (N/A) | 1255 (82.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-12 | 34.45 (0.88%) | 0 | -4363 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (-54.72%) |
| 2025-11-11 | 34.15 (-3.39%) | 4363 | -33 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 1516 (18.9%) |
| 2025-11-10 | 35.35 (-0.14%) | 4396 | -21 | 0 | -9 | 9 | 0.0% | 1.77 (-0.01) | 1275 (-26.6%) |
| 2025-11-07 | 35.4 (-3.67%) | 4417 | -62 | 9 | -42 | 0 | 0.2% | 1.78 (-0.03) | 1737 (-45.29%) |
| 2025-11-06 | 36.75 (-4.67%) | 4479 | 37 | 51 | -13 | 0 | 1.14% | 1.81 (0.02) | 3175 (-25.5%) |
| 2025-11-05 | 38.55 (4.33%) | 4442 | -76 | 64 | 5 | 0 | 1.44% | 1.79 (-0.03) | 4262 (-19.96%) |
| 2025-11-04 | 36.95 (-7.28%) | 4518 | 244 | 59 | -10 | 0 | 1.31% | 1.82 (0.1) | 5325 (20.98%) |
| 2025-11-03 | 39.85 (4.87%) | 4274 | -96 | 69 | -11 | 0 | 1.61% | 1.72 (-0.04) | 4402 (22.22%) |
| 2025-10-31 | 38.0 (2.15%) | 4370 | -310 | 80 | -5 | 0 | 1.83% | 1.76 (-0.13) | 3601 (29.12%) |
| 2025-10-30 | 37.2 (0.54%) | 4680 | -140 | 85 | -4 | 0 | 1.82% | 1.89 (-0.05) | 2789 (-40.17%) |
| 2025-10-29 | 37.0 (2.35%) | 4820 | -269 | 89 | 7 | 0 | 1.85% | 1.94 (-0.11) | 4662 (131.42%) |
| 2025-10-28 | 36.15 (-1.36%) | 5089 | 20 | 82 | 2 | 0 | 1.61% | 2.05 (0.01) | 2014 (-45.6%) |
| 2025-10-27 | 36.65 (1.81%) | 5069 | -105 | 80 | -2 | 0 | 1.58% | 2.04 (-0.05) | 3703 (78.45%) |
| 2025-10-23 | 36.0 (-0.69%) | 5174 | -88 | 82 | -4 | 0 | 1.58% | 2.09 (-0.03) | 2075 (-50.33%) |
| 2025-10-22 | 36.25 (0.83%) | 5262 | -66 | 86 | 0 | 0 | 1.63% | 2.12 (-0.03) | 4178 (-47.35%) |
| 2025-10-21 | 35.95 (4.66%) | 5328 | -46 | 86 | -38 | 0 | 1.61% | 2.15 (-0.02) | 7935 (-2.47%) |
| 2025-10-20 | 34.35 (3.31%) | 5374 | -106 | 124 | 5 | 1 | 2.31% | 2.17 (-0.04) | 8136 (71.41%) |
| 2025-10-17 | 33.25 (4.23%) | 5480 | -57 | 119 | 15 | 0 | 2.17% | 2.21 (-0.02) | 4746 (26.15%) |
| 2025-10-16 | 31.9 (3.74%) | 5537 | -44 | 104 | 26 | 0 | 1.88% | 2.23 (-0.02) | 3762 (-38.48%) |
| 2025-10-15 | 30.75 (9.43%) | 5581 | -159 | 78 | 14 | 0 | 1.4% | 2.25 (-0.06) | 6116 (222.02%) |
| 2025-10-14 | 28.1 (-0.18%) | 5740 | -72 | 64 | 0 | 0 | 1.11% | 2.31 (-0.03) | 1899 (34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-13 | 28.15 (-0.88%) | 5812 | -11 | 64 | 0 | 0 | 1.1% | 2.34 (-0.01) | 1408 (37.61%) |
| 2025-10-09 | 28.4 (0.0%) | 5823 | -42 | 64 | 5 | 0 | 1.1% | 2.35 (-0.01) | 1023 (-14.32%) |
| 2025-10-08 | 28.4 (-0.7%) | 5865 | 78 | 59 | 1 | 0 | 1.01% | 2.36 (0.03) | 1194 (-16.93%) |
| 2025-10-07 | 28.6 (-1.21%) | 5787 | 49 | 58 | 3 | 0 | 1.0% | 2.33 (0.02) | 1438 (2.64%) |
| 2025-10-03 | 28.95 (-1.03%) | 5738 | 257 | 55 | 0 | 0 | 0.96% | 2.31 (0.1) | 1401 (2.34%) |
| 2025-10-02 | 29.25 (0.0%) | 5481 | -2 | 55 | -17 | 0 | 1.0% | 2.21 (0.0) | 1369 (-2.53%) |
| 2025-10-01 | 29.25 (1.92%) | 5483 | -36 | 72 | -16 | 0 | 1.31% | 2.21 (-0.01) | 1404 (30.72%) |
| 2025-09-30 | 28.7 (-0.52%) | 5519 | 7 | 88 | 3 | 0 | 1.59% | 2.22 (0.0) | 1074 (-17.7%) |
| 2025-09-26 | 28.85 (-0.86%) | 5512 | 48 | 85 | 4 | 0 | 1.54% | 2.22 (0.02) | 1305 (-65.34%) |
| 2025-09-25 | 29.1 (-5.67%) | 5464 | 0 | 81 | 81 | 0 | 1.48% | 2.2 (0.0) | 3767 (73.2%) |
| 2025-09-24 | 30.85 (0.0%) | 5464 | -73 | 0 | 0 | 0 | 0.0% | 2.2 (-0.03) | 2175 (25.52%) |
| 2025-09-23 | 30.85 (-0.48%) | 5537 | -5 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1733 (49.72%) |
| 2025-09-22 | 31.0 (-0.48%) | 5542 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1157 (-8.48%) |
| 2025-09-19 | 31.15 (-1.58%) | 5539 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1264 (51.19%) |
| 2025-09-18 | 31.65 (-0.63%) | 5543 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 836 (-37.92%) |
| 2025-09-17 | 31.85 (0.79%) | 5538 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1347 (-29.11%) |
| 2025-09-16 | 31.6 (0.96%) | 5540 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1900 (279.82%) |
| 2025-09-15 | 31.3 (0.97%) | 5544 | -3 | 0 | -1 | 0 | 0.0% | 2.23 (-0.01) | 500 (-36.35%) |
| 2025-09-12 | 31.0 (0.98%) | 5547 | 13 | 1 | 0 | 0 | 0.02% | 2.24 (0.01) | 786 (-29.92%) |
| 2025-09-11 | 30.7 (-2.23%) | 5534 | -55 | 1 | 0 | 0 | 0.02% | 2.23 (-0.02) | 1122 (17.88%) |
| 2025-09-10 | 31.4 (-1.88%) | 5589 | 76 | 1 | -5 | 0 | 0.02% | 2.25 (0.03) | 951 (25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-09 | 32.0 (-0.31%) | 5513 | -5 | 6 | -1 | 0 | 0.11% | 2.22 (0.0) | 758 (-41.32%) |
| 2025-09-08 | 32.1 (0.0%) | 5518 | -24 | 7 | -4 | 0 | 0.13% | 2.22 (-0.01) | 1293 (-43.38%) |
| 2025-09-05 | 32.1 (-1.68%) | 5542 | -48 | 11 | 2 | 0 | 0.2% | 2.23 (-0.02) | 2284 (-57.13%) |
| 2025-09-04 | 32.65 (8.47%) | 5590 | -140 | 9 | -3 | 0 | 0.16% | 2.25 (-0.06) | 5328 (1262.12%) |
| 2025-09-03 | 30.1 (0.17%) | 5730 | -7 | 12 | 0 | 0 | 0.21% | 2.31 (0.0) | 391 (-58.95%) |
| 2025-09-02 | 30.05 (-0.33%) | 5737 | 23 | 12 | 0 | 0 | 0.21% | 2.31 (0.01) | 952 (45.39%) |
| 2025-09-01 | 30.15 (0.17%) | 5714 | -18 | 12 | 1 | 0 | 0.21% | 2.3 (-0.01) | 655 (13.82%) |
| 2025-08-29 | 30.1 (0.0%) | 5732 | -1 | 11 | 0 | 0 | 0.19% | 2.31 (0.0) | 575 (-54.61%) |
| 2025-08-28 | 30.1 (0.0%) | 5733 | -57 | 11 | 4 | 0 | 0.19% | 2.31 (-0.02) | 1268 (37.99%) |
| 2025-08-27 | 30.1 (-0.82%) | 5790 | -8 | 7 | 0 | 0 | 0.12% | 2.33 (-0.01) | 919 (5.45%) |
| 2025-08-26 | 30.35 (-0.49%) | 5798 | -154 | 7 | 0 | 0 | 0.12% | 2.34 (-0.06) | 871 (76.27%) |
| 2025-08-25 | 30.5 (0.33%) | 5952 | -6 | 7 | -1 | 0 | 0.12% | 2.4 (0.0) | 494 (-53.27%) |
| 2025-08-22 | 30.4 (-0.98%) | 5958 | 6 | 8 | 0 | 0 | 0.13% | 2.4 (0.0) | 1058 (132.33%) |
| 2025-08-21 | 30.7 (0.16%) | 5952 | -4 | 8 | 0 | 0 | 0.13% | 2.4 (0.0) | 455 (-35.19%) |
| 2025-08-20 | 30.65 (-0.16%) | 5956 | -13 | 8 | 0 | 0 | 0.13% | 2.4 (-0.01) | 702 (-11.04%) |
| 2025-08-19 | 30.7 (-1.44%) | 5969 | 13 | 8 | 0 | 0 | 0.13% | 2.41 (0.01) | 790 (-45.67%) |
| 2025-08-18 | 31.15 (2.81%) | 5956 | -82 | 8 | 0 | 0 | 0.13% | 2.4 (-0.03) | 1454 (92.02%) |
| 2025-08-15 | 30.3 (0.0%) | 6038 | 8 | 8 | 0 | 0 | 0.13% | 2.43 (0.0) | 757 (-4.46%) |
| 2025-08-14 | 30.3 (1.0%) | 6030 | -90 | 8 | -4 | 0 | 0.13% | 2.43 (-0.04) | 792 (-52.38%) |
| 2025-08-13 | 30.0 (-1.32%) | 6120 | -34 | 12 | 0 | 0 | 0.2% | 2.47 (-0.01) | 1664 (13.28%) |
| 2025-08-12 | 30.4 (-1.62%) | 6154 | 13 | 12 | 4 | 0 | 0.19% | 2.48 (0.0) | 1469 (124.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 30.9 (0.0%) | 6141 | -6 | 8 | 2 | 0 | 0.13% | 2.48 (0.0) | 654 (-63.57%) |
| 2025-08-08 | 30.9 (-2.98%) | 6147 | 41 | 6 | -2 | 0 | 0.1% | 2.48 (0.02) | 1795 (294.09%) |
| 2025-08-07 | 31.85 (-0.31%) | 6106 | -33 | 8 | 0 | 0 | 0.13% | 2.46 (-0.01) | 455 (-40.03%) |
| 2025-08-06 | 31.95 (0.0%) | 6139 | -27 | 8 | -1 | 0 | 0.13% | 2.47 (-0.02) | 759 (-14.04%) |
| 2025-08-05 | 31.95 (0.79%) | 6166 | -33 | 9 | -1 | 0 | 0.15% | 2.49 (-0.01) | 883 (-7.05%) |
| 2025-08-04 | 31.7 (1.28%) | 6199 | -5 | 10 | 0 | 0 | 0.16% | 2.5 (0.0) | 950 (-16.88%) |
| 2025-08-01 | 31.3 (0.97%) | 6204 | 35 | 10 | 0 | 0 | 0.16% | 2.5 (0.01) | 1143 (0.17%) |
| 2025-07-31 | 31.0 (-2.21%) | 6169 | 28 | 10 | -1 | 0 | 0.16% | 2.49 (0.01) | 1141 (24.69%) |
| 2025-07-30 | 31.7 (1.44%) | 6141 | -15 | 11 | 0 | 0 | 0.18% | 2.48 (0.0) | 915 (28.91%) |
| 2025-07-29 | 31.25 (-0.16%) | 6156 | -7 | 11 | -1 | 0 | 0.18% | 2.48 (0.0) | 710 (-8.9%) |
| 2025-07-28 | 31.3 (-0.79%) | 6163 | -285 | 12 | 0 | 0 | 0.19% | 2.48 (-0.12) | 779 (14.84%) |
| 2025-07-25 | 31.55 (0.48%) | 6448 | -4 | 12 | 0 | 0 | 0.19% | 2.6 (0.0) | 679 (-33.64%) |
| 2025-07-24 | 31.4 (-1.1%) | 6452 | 15 | 12 | -2 | 0 | 0.19% | 2.6 (0.01) | 1023 (-13.38%) |
| 2025-07-23 | 31.75 (-0.31%) | 6437 | 26 | 14 | 0 | 0 | 0.22% | 2.59 (0.01) | 1181 (-54.27%) |
| 2025-07-22 | 31.85 (-4.21%) | 6411 | 195 | 14 | -9 | 0 | 0.22% | 2.58 (0.07) | 2583 (-22.55%) |
| 2025-07-21 | 33.25 (4.89%) | 6216 | -72 | 23 | 8 | 0 | 0.37% | 2.51 (-0.02) | 3336 (159.59%) |
| 2025-07-18 | 31.7 (0.0%) | 6288 | -3 | 15 | -1 | 0 | 0.24% | 2.53 (-0.01) | 1285 (113.49%) |
| 2025-07-17 | 31.7 (0.63%) | 6291 | -6 | 16 | 0 | 0 | 0.25% | 2.54 (0.0) | 601 (-41.36%) |
| 2025-07-16 | 31.5 (1.29%) | 6297 | 24 | 16 | 1 | 0 | 0.25% | 2.54 (0.01) | 1026 (-3.89%) |
| 2025-07-15 | 31.1 (-0.96%) | 6273 | 52 | 15 | -2 | 0 | 0.24% | 2.53 (0.02) | 1068 (-11.71%) |
| 2025-07-14 | 31.4 (-1.1%) | 6221 | 156 | 17 | 1 | 0 | 0.27% | 2.51 (0.07) | 1209 (0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 31.75 (-0.47%) | 6065 | 168 | 16 | 0 | 0 | 0.26% | 2.44 (0.06) | 1201 (-44.96%) |
| 2025-07-10 | 31.9 (1.27%) | 5897 | -25 | 16 | -5 | 0 | 0.27% | 2.38 (-0.01) | 2183 (1.58%) |
| 2025-07-09 | 31.5 (-3.52%) | 5922 | 80 | 21 | -169 | 0 | 0.35% | 2.39 (0.03) | 2149 (-37.67%) |
| 2025-07-08 | 32.65 (-5.5%) | 5842 | 125 | 190 | -350 | 0 | 3.25% | 2.36 (0.06) | 3449 (-43.99%) |
| 2025-07-07 | 34.55 (1.92%) | 5717 | -120 | 540 | 95 | 0 | 9.45% | 2.3 (-0.05) | 6157 (-7.67%) |
| 2025-07-04 | 33.9 (-0.44%) | 5837 | -169 | 445 | 153 | 0 | 7.62% | 2.35 (-0.07) | 6669 (-24.85%) |
| 2025-07-03 | 34.05 (0.29%) | 6006 | 62 | 292 | -93 | 0 | 4.86% | 2.42 (0.02) | 8874 (-28.13%) |
| 2025-07-02 | 33.95 (2.41%) | 5944 | -2 | 385 | 352 | 0 | 6.48% | 2.4 (0.0) | 12349 (47.57%) |
| 2025-07-01 | 33.15 (9.95%) | 5946 | -339 | 33 | 30 | 0 | 0.55% | 2.4 (-0.13) | 8368 (158.97%) |
| 2025-06-30 | 30.15 (0.17%) | 6285 | -74 | 3 | 0 | 0 | 0.05% | 2.53 (-0.03) | 3231 (117.73%) |
| 2025-06-27 | 30.1 (1.01%) | 6359 | 2 | 3 | 0 | 0 | 0.05% | 2.56 (0.0) | 1484 (-8.69%) |
| 2025-06-26 | 29.8 (1.53%) | 6357 | -21 | 3 | 0 | 0 | 0.05% | 2.56 (-0.01) | 1625 (30.08%) |
| 2025-06-25 | 29.35 (0.0%) | 6378 | 4 | 3 | -10 | 0 | 0.05% | 2.57 (0.0) | 1249 (-35.96%) |
| 2025-06-24 | 29.35 (1.91%) | 6374 | 135 | 13 | 0 | 0 | 0.2% | 2.57 (0.05) | 1951 (-38.49%) |
| 2025-06-23 | 28.8 (0.17%) | 6239 | 475 | 13 | 1 | 0 | 0.21% | 2.52 (0.2) | 3172 (-69.31%) |
| 2025-06-20 | 28.75 (-4.96%) | 5764 | 223 | 12 | 11 | 0 | 0.21% | 2.32 (0.09) | 10335 (450.6%) |
| 2025-06-19 | 30.25 (-0.98%) | 5541 | -246 | 1 | 0 | 0 | 0.02% | 2.23 (-0.1) | 1877 (119.11%) |
| 2025-06-18 | 30.55 (0.16%) | 5787 | -24 | 1 | 0 | 0 | 0.02% | 2.33 (-0.01) | 856 (-7.17%) |
| 2025-06-17 | 30.5 (0.0%) | 5811 | -74 | 1 | 0 | 0 | 0.02% | 2.34 (-0.03) | 922 (-8.01%) |
| 2025-06-16 | 30.5 (-0.65%) | 5885 | -50 | 1 | 0 | 0 | 0.02% | 2.37 (-0.02) | 1003 (-7.74%) |
| 2025-06-13 | 30.7 (-1.13%) | 5935 | 62 | 1 | -1 | 0 | 0.02% | 2.39 (0.02) | 1087 (45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 31.05 (-0.64%) | 5873 | -1 | 2 | 0 | 0 | 0.03% | 2.37 (0.0) | 749 (-11.58%) |
| 2025-06-11 | 31.25 (0.0%) | 5874 | -10 | 2 | 1 | 0 | 0.03% | 2.37 (0.0) | 848 (7.05%) |
| 2025-06-10 | 31.25 (0.0%) | 5884 | 21 | 1 | 0 | 0 | 0.02% | 2.37 (0.01) | 792 (-20.34%) |
| 2025-06-09 | 31.25 (-2.65%) | 5863 | 44 | 1 | 0 | 0 | 0.02% | 2.36 (0.01) | 994 (-34.73%) |
| 2025-06-06 | 32.1 (1.74%) | 5819 | -7 | 1 | 0 | 0 | 0.02% | 2.35 (0.0) | 1523 (38.72%) |
| 2025-06-05 | 31.55 (0.8%) | 5826 | 75 | 1 | -1 | 0 | 0.02% | 2.35 (0.03) | 1098 (-17.06%) |
| 2025-06-04 | 31.3 (3.47%) | 5751 | -68 | 2 | 0 | 0 | 0.03% | 2.32 (-0.03) | 1324 (76.88%) |
| 2025-06-03 | 30.25 (0.83%) | 5819 | -13 | 2 | 0 | 0 | 0.03% | 2.35 (0.0) | 748 (-58.09%) |
| 2025-06-02 | 30.0 (-0.66%) | 5832 | 26 | 2 | 0 | 0 | 0.03% | 2.35 (0.01) | 1786 (60.66%) |
| 2025-05-29 | 30.2 (-0.33%) | 5806 | 81 | 2 | 1 | 0 | 0.03% | 2.34 (0.03) | 1112 (-13.92%) |
| 2025-05-28 | 30.3 (-2.42%) | 5725 | 147 | 1 | 0 | 0 | 0.02% | 2.31 (0.06) | 1291 (15.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.8 (4.41%) | 5918 | -42 | 3 | -18 | 0.05% | 2.65 (-0.02) | 8412 (-0.73%) |
| 2026-05-29 | 29.5 (2.97%) | 5960 | -71 | 21 | 21 | 0.35% | 2.67 (-0.03) | 8475 (28.62%) |
| 2026-05-22 | 28.65 (-1.38%) | 6031 | 189 | 0 | 0 | 0.0% | 2.7 (0.08) | 6589 (-16.5%) |
| 2026-05-15 | 29.05 (2.11%) | 5842 | -40 | 0 | -20 | 0.0% | 2.62 (-0.01) | 7890 (25.47%) |
| 2026-05-08 | 28.45 (-0.87%) | 5882 | -141 | 20 | 16 | 0.34% | 2.63 (-0.07) | 6288 (-9.02%) |
| 2026-04-30 | 28.7 (-6.82%) | 6023 | 254 | 4 | 2 | 0.07% | 2.7 (0.12) | 6912 (-37.49%) |
| 2026-04-24 | 30.8 (2.5%) | 5769 | 248 | 2 | 2 | 0.03% | 2.58 (0.11) | 11058 (58.08%) |
| 2026-04-17 | 30.05 (-2.75%) | 5521 | -86 | 0 | 0 | 0.0% | 2.47 (-0.04) | 6995 (105.59%) |
| 2026-04-10 | 30.9 (1.64%) | 5607 | -16 | 0 | 0 | 0.0% | 2.51 (-0.01) | 3402 (11.31%) |
| 2026-04-02 | 30.4 (-2.09%) | 5623 | 2 | 0 | 0 | 0.0% | 2.52 (0.0) | 3056 (-35.28%) |
| 2026-03-27 | 31.05 (1.14%) | 5621 | -51 | 0 | 0 | 0.0% | 2.52 (-0.02) | 4723 (-1.46%) |
| 2026-03-20 | 30.7 (-2.23%) | 5672 | -45 | 0 | -2 | 0.0% | 2.54 (-0.02) | 4793 (-37.07%) |
| 2026-03-13 | 31.4 (5.72%) | 5717 | -122 | 2 | 1 | 0.03% | 2.56 (-0.06) | 7616 (15.39%) |
| 2026-03-06 | 29.7 (-1.33%) | 5839 | 64 | 1 | 1 | 0.02% | 2.62 (0.03) | 6600 (-13.97%) |
| 2026-02-26 | 30.1 (-5.2%) | 5775 | 71 | 0 | 0 | 0.0% | 2.59 (0.04) | 7672 (220.55%) |
| 2026-02-11 | 31.75 (0.79%) | 5704 | -65 | 0 | -1 | 0.0% | 2.55 (-0.03) | 2393 (-45.77%) |
| 2026-02-06 | 31.5 (0.48%) | 5769 | -20 | 1 | -1 | 0.02% | 2.58 (-0.01) | 4413 (-40.67%) |
| 2026-01-30 | 31.35 (-4.42%) | 5789 | 301 | 2 | -1 | 0.03% | 2.59 (0.13) | 7438 (-1.45%) |
| 2026-01-23 | 32.8 (-0.61%) | 5488 | 48 | 3 | -2 | 0.05% | 2.46 (0.02) | 7548 (-37.18%) |
| 2026-01-16 | 33.0 (-8.21%) | 5440 | 612 | 5 | -27 | 0.09% | 2.44 (0.28) | 12016 (-36.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 35.95 (7.31%) | 4828 | 300 | 32 | -21 | 0.66% | 2.16 (0.13) | 18899 (326.02%) |
| 2026-01-02 | 33.5 (-4.83%) | 4528 | 124 | 53 | 5 | 1.17% | 2.03 (0.06) | 4436 (-52.31%) |
| 2025-12-26 | 35.2 (4.45%) | 4404 | 70 | 48 | 20 | 1.09% | 1.97 (0.03) | 9302 (-9.04%) |
| 2025-12-19 | 33.7 (4.17%) | 4334 | 219 | 28 | 19 | 0.65% | 1.94 (0.1) | 10226 (-0.08%) |
| 2025-12-12 | 32.35 (-0.77%) | 4115 | 116 | 9 | -8 | 0.22% | 1.84 (0.05) | 10234 (27.22%) |
| 2025-12-05 | 32.6 (1.88%) | 3999 | 117 | 17 | -4 | 0.43% | 1.79 (0.05) | 8044 (-27.14%) |
| 2025-11-28 | 32.0 (-7.11%) | 3882 | 3882 | 21 | 21 | 0.54% | 1.74 (0) | 11041 (217.42%) |
| 2025-11-12 | 34.45 (-2.68%) | 0 | -4417 | 0 | -9 | 0 | N/A (0) | 3478 (-81.6%) |
| 2025-11-07 | 35.4 (-6.84%) | 4417 | 47 | 9 | -71 | 0.2% | 1.78 (0.02) | 18903 (12.71%) |
| 2025-10-31 | 38.0 (5.56%) | 4370 | -804 | 80 | -2 | 1.83% | 1.76 (-0.33) | 16772 (-24.87%) |
| 2025-10-23 | 36.0 (8.27%) | 5174 | -306 | 82 | -37 | 1.58% | 2.09 (-0.12) | 22325 (24.49%) |
| 2025-10-17 | 33.25 (17.08%) | 5480 | -343 | 119 | 55 | 2.17% | 2.21 (-0.14) | 17933 (390.38%) |
| 2025-10-09 | 28.4 (-1.9%) | 5823 | 85 | 64 | 9 | 1.1% | 2.35 (0.04) | 3657 (-30.34%) |
| 2025-10-03 | 28.95 (0.35%) | 5738 | 226 | 55 | -30 | 0.96% | 2.31 (0.09) | 5250 (-48.22%) |
| 2025-09-26 | 28.85 (-7.38%) | 5512 | -27 | 85 | 85 | 1.54% | 2.22 (-0.01) | 10139 (73.32%) |
| 2025-09-19 | 31.15 (0.48%) | 5539 | -8 | 0 | -1 | 0.0% | 2.23 (-0.01) | 5850 (19.09%) |
| 2025-09-12 | 31.0 (-3.43%) | 5547 | 5 | 1 | -10 | 0.02% | 2.24 (0.01) | 4912 (-48.89%) |
| 2025-09-05 | 32.1 (6.64%) | 5542 | -190 | 11 | 0 | 0.2% | 2.23 (-0.08) | 9612 (132.75%) |
| 2025-08-29 | 30.1 (-0.99%) | 5732 | -226 | 11 | 3 | 0.19% | 2.31 (-0.09) | 4129 (-7.42%) |
| 2025-08-22 | 30.4 (0.33%) | 5958 | -80 | 8 | 0 | 0.13% | 2.4 (-0.03) | 4460 (-16.43%) |
| 2025-08-15 | 30.3 (-1.94%) | 6038 | -109 | 8 | 2 | 0.13% | 2.43 (-0.05) | 5337 (10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 30.9 (-1.28%) | 6147 | -57 | 6 | -4 | 0.1% | 2.48 (-0.02) | 4845 (3.26%) |
| 2025-08-01 | 31.3 (-0.79%) | 6204 | -244 | 10 | -2 | 0.16% | 2.5 (-0.1) | 4692 (-46.7%) |
| 2025-07-25 | 31.55 (-0.47%) | 6448 | 160 | 12 | -3 | 0.19% | 2.6 (0.07) | 8803 (69.58%) |
| 2025-07-18 | 31.7 (-0.16%) | 6288 | 223 | 15 | -1 | 0.24% | 2.53 (0.09) | 5191 (-65.72%) |
| 2025-07-11 | 31.75 (-6.34%) | 6065 | 228 | 16 | -429 | 0.26% | 2.44 (0.09) | 15142 (-61.66%) |
| 2025-07-04 | 33.9 (12.62%) | 5837 | -522 | 445 | 442 | 7.62% | 2.35 (-0.21) | 39492 (316.48%) |
| 2025-06-27 | 30.1 (4.7%) | 6359 | 595 | 3 | -9 | 0.05% | 2.56 (0.24) | 9482 (-36.76%) |
| 2025-06-20 | 28.75 (-6.35%) | 5764 | -171 | 12 | 11 | 0.21% | 2.32 (-0.07) | 14995 (235.29%) |
| 2025-06-13 | 30.7 (-4.36%) | 5935 | 116 | 1 | 0 | 0.02% | 2.39 (0.04) | 4472 (-31.01%) |
| 2025-06-06 | 32.1 (6.29%) | 5819 | 13 | 1 | -1 | 0.02% | 2.35 (0.01) | 6482 (48.61%) |
| 2025-05-29 | 30.2 (-2.27%) | 5806 | 248 | 2 | 0 | 0.03% | 2.34 (0.1) | 4361 (-8.93%) |
| 2025-05-23 | 30.9 (-2.06%) | 5558 | 56 | 2 | 1 | 0.04% | 2.24 (0.02) | 4789 (-7.85%) |
| 2025-05-16 | 31.55 (-1.87%) | 5502 | -268 | 1 | 0 | 0.02% | 2.22 (-0.11) | 5197 (-13.81%) |
| 2025-05-09 | 32.15 (-2.13%) | 5770 | 243 | 1 | 1 | 0.02% | 2.33 (0.1) | 6029 (74.66%) |
| 2025-05-02 | 32.85 (2.98%) | 5527 | 140 | 0 | -10 | 0.0% | 2.23 (0.06) | 3452 (-36.87%) |
| 2025-04-25 | 31.9 (1.59%) | 5387 | 49 | 10 | 9 | 0.19% | 2.17 (0.02) | 5468 (-8.99%) |
| 2025-04-18 | 31.4 (0.64%) | 5338 | -15 | 1 | 1 | 0.02% | 2.15 (-0.01) | 6008 (-71.03%) |
| 2025-04-11 | 31.2 (-10.09%) | 5353 | -1892 | 0 | -417 | 0.0% | 2.16 (-0.76) | 20738 (160.75%) |
| 2025-04-02 | 34.7 (-3.88%) | 7245 | 294 | 417 | -6 | 5.76% | 2.92 (0.12) | 7953 (-63.71%) |
| 2025-03-28 | 36.1 (2.12%) | 6951 | 578 | 423 | -264 | 6.09% | 2.8 (0.23) | 21915 (90.08%) |
| 2025-03-21 | 35.35 (3.82%) | 6373 | -303 | 687 | 208 | 10.78% | 2.57 (-0.12) | 11529 (8.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.05 (-6.71%) | 6676 | 317 | 479 | -79 | 7.17% | 2.69 (0.13) | 10672 (82.51%) |
| 2025-03-07 | 36.5 (-2.67%) | 6359 | -33 | 558 | -2 | 8.77% | 2.56 (-0.02) | 5847 (-5.92%) |
| 2025-02-27 | 37.5 (-2.09%) | 6392 | 249 | 560 | 4 | 8.76% | 2.58 (0.1) | 6215 (-27.32%) |
| 2025-02-21 | 38.3 (2.82%) | 6143 | 187 | 556 | -15 | 9.05% | 2.48 (0.08) | 8552 (20.7%) |
| 2025-02-14 | 37.25 (4.49%) | 5956 | -127 | 571 | -40 | 9.59% | 2.4 (-0.05) | 7085 (32.17%) |
| 2025-02-07 | 35.65 (-0.83%) | 6083 | 94 | 611 | -7 | 10.04% | 2.45 (0.04) | 5361 (55.94%) |
| 2025-01-22 | 35.95 (0.98%) | 5989 | 43 | 618 | -83 | 10.32% | 2.41 (0.01) | 3437 (-40.32%) |
| 2025-01-17 | 35.6 (-1.79%) | 5946 | 27 | 701 | 23 | 11.79% | 2.4 (0.01) | 5760 (-25.66%) |
| 2025-01-10 | 36.25 (-2.95%) | 5919 | -182 | 678 | 1 | 11.45% | 2.39 (-0.07) | 7748 (-39.55%) |
| 2025-01-03 | 37.35 (-0.13%) | 6101 | -165 | 677 | -2 | 11.1% | 2.46 (-0.07) | 12817 (467.41%) |
| 2024-12-31 | 37.4 (-1.06%) | 6266 | 7 | 679 | 1 | 10.84% | 2.53 (0.01) | 2258 (-62.26%) |
| 2024-12-27 | 37.8 (3.14%) | 6259 | 546 | 678 | -13 | 10.83% | 2.52 (0.22) | 5985 (-48.25%) |
| 2024-12-20 | 36.65 (-4.56%) | 5713 | 100 | 691 | -2 | 12.1% | 2.3 (0.04) | 11565 (-20.24%) |
| 2024-12-13 | 38.4 (-5.88%) | 5613 | -924 | 693 | -131 | 12.35% | 2.26 (-0.38) | 14500 (76.02%) |
| 2024-12-06 | 40.8 (-1.21%) | 6537 | -1188 | 824 | -24 | 12.61% | 2.64 (-0.47) | 8238 (-33.38%) |
| 2024-11-29 | 41.3 (0.73%) | 7725 | 28 | 848 | 31 | 10.98% | 3.11 (0.01) | 12365 (-1.09%) |
| 2024-11-22 | 41.0 (0.49%) | 7697 | -19 | 817 | -136 | 10.61% | 3.1 (-0.01) | 12501 (-22.82%) |
| 2024-11-15 | 40.8 (-4.34%) | 7716 | 1 | 953 | -1020 | 12.35% | 3.11 (0.0) | 16197 (-39.92%) |
| 2024-11-08 | 42.65 (-8.77%) | 7715 | 1883 | 1973 | -220 | 25.57% | 3.11 (0.76) | 26959 (122.09%) |
| 2024-11-01 | 46.75 (-5.46%) | 5832 | 309 | 2193 | -1587 | 37.6% | 2.35 (-2.55) | 12139 (28.2%) |
| 2024-10-25 | 49.45 (0.2%) | 5523 | 10 | 3780 | 366 | 68.44% | 4.9 (0.01) | 9468 (-19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.35 (1.44%) | 5513 | 111 | 3414 | 65 | 61.93% | 4.89 (0.1) | 11730 (-8.54%) |
| 2024-10-11 | 48.65 (-5.53%) | 5402 | 121 | 3349 | -67 | 62.0% | 4.79 (0.11) | 12826 (25.36%) |
| 2024-10-04 | 51.5 (-3.92%) | 5281 | -573 | 3416 | 219 | 64.68% | 4.68 (-0.51) | 10231 (-81.75%) |
| 2024-09-27 | 53.6 (-55.7%) | 5854 | -3224 | 3197 | 3197 | 54.61% | 5.19 (-2.86) | 56050 (153.9%) |
| 2024-09-20 | 121.0 (-6.2%) | 9078 | -1394 | 0 | -21 | 0.0% | 8.05 (-1.24) | 22075 (32.06%) |
| 2024-09-13 | 129.0 (1.98%) | 10472 | 913 | 21 | 2 | 0.2% | 9.29 (0.81) | 16716 (-14.19%) |
| 2024-09-06 | 126.5 (-3.44%) | 9559 | -127 | 19 | -79 | 0.2% | 8.48 (-0.11) | 19480 (-18.93%) |
| 2024-08-30 | 131.0 (12.93%) | 9686 | -875 | 98 | 60 | 1.01% | 8.59 (-0.78) | 24029 (33.46%) |
| 2024-08-23 | 116.0 (-6.83%) | 10561 | 708 | 38 | -8 | 0.36% | 9.37 (0.63) | 18004 (-7.64%) |
| 2024-08-16 | 124.5 (14.22%) | 9853 | 273 | 46 | 20 | 0.47% | 8.74 (0.24) | 19493 (-5.54%) |
| 2024-08-09 | 109.0 (-8.4%) | 9580 | -1407 | 26 | 6 | 0.27% | 8.5 (-1.24) | 20636 (-21.87%) |
| 2024-08-02 | 119.0 (-2.06%) | 10987 | 879 | 20 | -2 | 0.18% | 9.74 (0.78) | 26412 (91.21%) |
| 2024-07-26 | 121.5 (5.65%) | 10108 | 2372 | 22 | 13 | 0.22% | 8.96 (2.1) | 13813 (-31.13%) |
| 2024-07-19 | 115.0 (0.0%) | 7736 | 253 | 9 | -4 | 0.12% | 6.86 (0.22) | 20058 (156.58%) |
| 2024-07-12 | 115.0 (0.88%) | 7483 | 30 | 13 | -4 | 0.17% | 6.64 (0.03) | 7817 (-10.77%) |
| 2024-07-05 | 114.0 (1.33%) | 7453 | 175 | 17 | -2 | 0.23% | 6.61 (0.16) | 8761 (33.55%) |
| 2024-06-28 | 112.5 (-1.32%) | 7278 | 78 | 19 | -1 | 0.26% | 6.45 (0.06) | 6560 (-30.61%) |
| 2024-06-21 | 114.0 (-2.56%) | 7200 | -26 | 20 | -8 | 0.28% | 6.39 (-0.02) | 9454 (-33.41%) |
| 2024-06-14 | 117.0 (4.93%) | 7226 | 45 | 28 | 3 | 0.39% | 6.41 (0.04) | 14196 (57.52%) |
| 2024-06-07 | 111.5 (4.21%) | 7181 | -284 | 25 | -12 | 0.35% | 6.37 (-0.25) | 9012 (2.0%) |
| 2024-05-31 | 107.0 (4.39%) | 7465 | -55 | 37 | 19 | 0.5% | 6.62 (-0.05) | 8835 (-9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 102.5 (-4.21%) | 7520 | -242 | 18 | 7 | 0.24% | 6.67 (-0.21) | 9742 (-19.66%) |
| 2024-05-17 | 107.0 (-1.38%) | 7762 | -8 | 11 | -12 | 0.14% | 6.88 (-0.01) | 12126 (-40.14%) |
| 2024-05-10 | 108.5 (-6.47%) | 7770 | -295 | 23 | -11 | 0.3% | 6.89 (-0.26) | 20259 (8.75%) |
| 2024-05-03 | 116.0 (3.57%) | 8065 | 360 | 34 | -3 | 0.42% | 7.15 (0.32) | 18629 (-44.73%) |
| 2024-04-26 | 112.0 (8.21%) | 7705 | 422 | 37 | 1 | 0.48% | 6.83 (0.37) | 33705 (30.22%) |
| 2024-04-19 | 103.5 (-8.0%) | 7283 | 336 | 36 | -48 | 0.49% | 6.46 (0.3) | 25884 (57.63%) |
| 2024-04-12 | 112.5 (-1.75%) | 6947 | -16 | 84 | -113 | 1.21% | 6.16 (-0.02) | 16421 (23.27%) |
| 2024-04-03 | 114.5 (-7.66%) | 6963 | -879 | 197 | 118 | 2.83% | 6.18 (-0.77) | 13321 (-75.02%) |
| 2024-03-29 | 124.0 (-1.2%) | 7842 | -2132 | 79 | 48 | 1.01% | 6.95 (-1.9) | 53337 (256.64%) |
| 2024-03-22 | 125.5 (5.91%) | 9974 | 1031 | 31 | -19 | 0.31% | 8.85 (0.92) | 14955 (-46.86%) |
| 2024-03-15 | 118.5 (16.75%) | 8943 | 2010 | 50 | 18 | 0.56% | 7.93 (1.78) | 28144 (294.55%) |
| 2024-03-08 | 101.5 (-0.49%) | 6933 | -68 | 32 | -4 | 0.46% | 6.15 (-0.06) | 7133 (44.07%) |
| 2024-03-01 | 102.0 (5.26%) | 7001 | 183 | 36 | 26 | 0.51% | 6.21 (0.16) | 4951 (4.92%) |
| 2024-02-23 | 96.9 (1.79%) | 6818 | 527 | 10 | -2 | 0.15% | 6.05 (0.47) | 4719 (38.04%) |
| 2024-02-16 | 95.2 (-8.02%) | 6291 | 525 | 12 | -1 | 0.19% | 5.58 (0.47) | 3418 (462.54%) |
| 2024-02-05 | 103.5 (0.98%) | 5766 | 1 | 13 | -1 | 0.23% | 5.11 (0.0) | 607 (-84.02%) |
| 2024-02-02 | 102.5 (-0.97%) | 5765 | 246 | 14 | 4 | 0.24% | 5.11 (0.22) | 3802 (104.34%) |
| 2024-01-26 | 103.5 (0.49%) | 5519 | 14 | 10 | -3 | 0.18% | 4.89 (0.01) | 1860 (-47.42%) |
| 2024-01-19 | 103.0 (-2.83%) | 5505 | 261 | 13 | 2 | 0.24% | 4.88 (0.23) | 3539 (-27.96%) |
| 2024-01-12 | 106.0 (1.44%) | 5244 | 312 | 11 | 6 | 0.21% | 4.65 (0.28) | 4912 (100.3%) |
| 2024-01-05 | 104.5 (4.5%) | 4932 | 74 | 5 | 1 | 0.1% | 4.37 (0.06) | 2452 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 100.0 (-8.68%) | 4858 | 395 | 4 | -48 | 0.08% | 4.31 (0.35) | 6466 (-84.97%) |
| 2023-12-22 | 109.5 (16.24%) | 4463 | -689 | 52 | 42 | 1.17% | 3.96 (-0.61) | 43014 (1277.23%) |
| 2023-12-15 | 94.2 (0.64%) | 5152 | 69 | 10 | 6 | 0.19% | 4.57 (0.06) | 3123 (-7.49%) |
| 2023-12-08 | 93.6 (-3.11%) | 5083 | -315 | 4 | 0 | 0.08% | 4.51 (-0.28) | 3376 (-9.11%) |
| 2023-12-01 | 96.6 (1.68%) | 5398 | -728 | 4 | 0 | 0.07% | 4.79 (-0.64) | 3714 (-24.73%) |
| 2023-11-24 | 95.0 (1.6%) | 6126 | -579 | 4 | -6 | 0.07% | 5.43 (-0.52) | 4935 (-40.92%) |
| 2023-11-17 | 93.5 (-1.37%) | 6705 | -118 | 10 | 1 | 0.15% | 5.95 (-0.1) | 8354 (101.78%) |
| 2023-11-10 | 94.8 (-0.32%) | 6823 | 381 | 9 | 2 | 0.13% | 6.05 (0.34) | 4140 (-4.83%) |
| 2023-11-03 | 95.1 (0.85%) | 6442 | 173 | 7 | 1 | 0.11% | 5.71 (0.15) | 4350 (240.76%) |
| 2023-10-27 | 94.3 (1.62%) | 6269 | 8 | 6 | -4 | 0.1% | 5.56 (0.01) | 1276 (-61.1%) |
| 2023-10-20 | 92.8 (0.11%) | 6261 | -87 | 10 | 5 | 0.16% | 5.55 (-0.08) | 3282 (8.63%) |
| 2023-10-13 | 92.7 (-1.28%) | 6348 | 158 | 5 | 0 | 0.08% | 5.63 (0.14) | 3021 (-16.93%) |
| 2023-10-06 | 93.9 (2.18%) | 6190 | -14 | 5 | 1 | 0.08% | 5.49 (-0.01) | 3637 (71.76%) |
| 2023-09-28 | 91.9 (-3.16%) | 6204 | 110 | 4 | 4 | 0.06% | 5.5 (0.1) | 2117 (-34.44%) |
| 2023-09-22 | 94.9 (3.72%) | 6094 | 4 | 0 | -2 | 0.0% | 5.4 (0.0) | 3230 (-81.7%) |
| 2023-09-15 | 91.5 (-4.69%) | 6090 | 49 | 2 | -1 | 0.03% | 5.4 (0.04) | 17647 (104.57%) |
| 2023-09-08 | 96.0 (6.67%) | 6041 | -19 | 3 | 1 | 0.05% | 5.36 (-0.01) | 8626 (75.93%) |
| 2023-09-01 | 90.0 (9.09%) | 6060 | -49 | 2 | 2 | 0.03% | 5.37 (-0.05) | 4903 (-14.75%) |
| 2023-08-25 | 82.5 (-6.57%) | 6109 | -133 | 0 | -2 | 0.0% | 5.42 (-0.12) | 5751 (-32.28%) |
| 2023-08-18 | 88.3 (5.62%) | 6242 | 56 | 2 | 2 | 0.03% | 5.54 (0.05) | 8493 (46.55%) |
| 2023-08-11 | 83.6 (3.98%) | 6186 | 182 | 0 | 0 | 0.0% | 5.49 (0.17) | 5795 (282.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.4 (0.5%) | 6004 | 129 | 0 | 0 | 0.0% | 5.32 (0.11) | 1516 (51.35%) |
| 2023-07-28 | 80.0 (-1.11%) | 5875 | 35 | 0 | -2 | 0.0% | 5.21 (0.03) | 1001 (-27.49%) |
| 2023-07-21 | 80.9 (-1.7%) | 5840 | 25 | 2 | 1 | 0.03% | 5.18 (0.02) | 1381 (-59.8%) |
| 2023-07-14 | 82.3 (0.37%) | 5815 | 30 | 1 | 1 | 0.02% | 5.16 (0.03) | 3436 (14.29%) |
| 2023-07-07 | 82.0 (6.49%) | 5785 | 448 | 0 | 0 | 0.0% | 5.13 (0.4) | 3007 (45.55%) |
| 2023-06-30 | 77.0 (1.32%) | 5337 | 108 | 0 | -6 | 0.0% | 4.73 (0.09) | 2066 (272.84%) |
| 2023-06-21 | 76.0 (0.13%) | 5229 | -15 | 6 | 6 | 0.11% | 4.64 (-0.01) | 554 (-55.36%) |
| 2023-06-16 | 75.9 (-0.26%) | 5244 | -102 | 0 | 0 | 0.0% | 4.65 (-0.09) | 1241 (108.78%) |
| 2023-06-09 | 76.1 (-0.13%) | 5346 | -6 | 0 | 0 | 0.0% | 4.74 (-0.01) | 594 (-19.85%) |
| 2023-06-02 | 76.2 (1.2%) | 5352 | -7 | 0 | 0 | 0.0% | 4.75 (0.0) | 741 (19.61%) |
| 2023-05-26 | 75.3 (-1.18%) | 5359 | 17 | 0 | 0 | 0.0% | 4.75 (0.01) | 620 (-66.92%) |
| 2023-05-19 | 76.2 (3.67%) | 5342 | -46 | 0 | -5 | 0.0% | 4.74 (-0.04) | 1874 (39.66%) |
| 2023-05-12 | 73.5 (-0.54%) | 5388 | -125 | 5 | 5 | 0.09% | 4.78 (-0.11) | 1342 (108.37%) |
| 2023-05-05 | 73.9 (-1.47%) | 5513 | 45 | 0 | 0 | 0.0% | 4.89 (0.04) | 644 (-40.9%) |
| 2023-04-28 | 75.0 (1.63%) | 5468 | 123 | 0 | 0 | 0.0% | 4.85 (0.11) | 1090 (-55.69%) |
| 2023-04-21 | 73.8 (-0.14%) | 5345 | 64 | 0 | 0 | 0.0% | 4.74 (0.06) | 2460 (71.1%) |
| 2023-04-14 | 73.9 (2.64%) | 5281 | -44 | 0 | 0 | 0.0% | 4.68 (-0.04) | 1437 (92.02%) |
| 2023-04-07 | 72.0 (2.56%) | 5325 | 40 | 0 | -33 | 0.0% | 4.72 (0.03) | 748 (-19.42%) |
| 2023-03-31 | 70.2 (0.57%) | 5285 | 127 | 33 | -16 | 0.62% | 4.69 (0.12) | 929 (-49.0%) |
| 2023-03-24 | 69.8 (2.2%) | 5158 | 263 | 49 | 2 | 0.95% | 4.57 (0.23) | 1822 (-23.64%) |
| 2023-03-17 | 68.3 (-4.48%) | 4895 | 41 | 47 | -10 | 0.96% | 4.34 (0.04) | 2386 (57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.5 (0.0%) | 4854 | -78 | 57 | -10 | 1.17% | 4.3 (-0.07) | 1511 (160.87%) |
| 2023-03-03 | 71.5 (0.42%) | 4932 | 74 | 67 | 2 | 1.36% | 4.37 (0.06) | 579 (-58.43%) |
| 2023-02-24 | 71.2 (-2.86%) | 4858 | -23 | 65 | 6 | 1.34% | 4.31 (-0.02) | 1393 (-3.2%) |
| 2023-02-17 | 73.3 (-1.87%) | 4881 | -7 | 59 | 0 | 1.21% | 4.33 (-0.01) | 1439 (-61.55%) |
| 2023-02-10 | 74.7 (3.46%) | 4888 | 68 | 59 | 0 | 1.21% | 4.34 (0.07) | 3744 (43.13%) |
| 2023-02-03 | 72.2 (4.03%) | 4820 | 11 | 59 | 0 | 1.22% | 4.27 (0.01) | 2616 (797.85%) |
| 2023-01-17 | 69.4 (1.17%) | 4809 | -28 | 59 | -2 | 1.23% | 4.26 (-0.03) | 291 (-58.03%) |
| 2023-01-13 | 68.6 (-0.72%) | 4837 | -16 | 61 | 1 | 1.26% | 4.29 (-0.01) | 694 (-57.78%) |
| 2023-01-06 | 69.1 (-0.58%) | 4853 | 330 | 60 | 6 | 1.24% | 4.3 (0.29) | 1644 (-47.86%) |
| 2022-12-30 | 69.5 (2.21%) | 4523 | 26 | 54 | 1 | 1.19% | 4.01 (0.02) | 3153 (9.69%) |
| 2022-12-23 | 68.0 (5.75%) | 4497 | -7 | 53 | 11 | 1.18% | 3.99 (0.0) | 2875 (70.81%) |
| 2022-12-16 | 64.3 (-1.23%) | 4504 | 58 | 42 | 13 | 0.93% | 3.99 (0.05) | 1683 (115.07%) |
| 2022-12-09 | 65.1 (0.15%) | 4446 | 62 | 29 | 9 | 0.65% | 3.94 (0.05) | 782 (-37.61%) |
| 2022-12-02 | 65.0 (3.01%) | 4384 | 7 | 20 | 0 | 0.46% | 3.89 (0.01) | 1254 (-8.85%) |