| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.9 (-0.44%) | 6669 (-24.85%) | 2036 | 30.53 | 0.67% | 3.98% | 6.9% |
| 2025-07-03 | 34.05 (0.29%) | 8874 (-28.13%) | 3771 | 42.49 | 0.89% | 3.46% | 6.38% |
| 2025-07-02 | 33.95 (2.41%) | 12349 (47.57%) | 5809 | 47.04 | 1.24% | 2.73% | 5.6% |
| 2025-07-01 | 33.15 (9.95%) | 8368 (158.97%) | 1386 | 16.56 | 0.84% | 1.61% | 4.48% |
| 2025-06-30 | 30.15 (0.17%) | 3231 (117.73%) | 422 | 13.06 | 0.33% | 0.96% | 3.72% |
| 2025-06-27 | 30.1 (1.01%) | 1484 (-8.69%) | 146 | 9.84 | 0.15% | 0.96% | 3.57% |
| 2025-06-26 | 29.8 (1.53%) | 1625 (30.08%) | 186 | 11.45 | 0.16% | 1.85% | 3.53% |
| 2025-06-25 | 29.35 (0.0%) | 1249 (-35.96%) | 475 | 38.03 | 0.13% | 1.87% | 3.5% |
| 2025-06-24 | 29.35 (1.91%) | 1951 (-38.49%) | 377 | 19.32 | 0.2% | 1.83% | 3.49% |
| 2025-06-23 | 28.8 (0.17%) | 3172 (-69.31%) | 602 | 18.98 | 0.32% | 1.73% | 3.37% |
| 2025-06-20 | 28.75 (-4.96%) | 10335 (450.6%) | 726 | 7.02 | 1.04% | 1.51% | 3.11% |
| 2025-06-19 | 30.25 (-0.98%) | 1877 (119.11%) | 424 | 22.59 | 0.19% | 0.58% | 2.16% |
| 2025-06-18 | 30.55 (0.16%) | 856 (-7.17%) | 169 | 19.74 | 0.09% | 0.47% | 2.04% |
| 2025-06-17 | 30.5 (0.0%) | 922 (-8.01%) | 153 | 16.59 | 0.09% | 0.46% | 2.04% |
| 2025-06-16 | 30.5 (-0.65%) | 1003 (-7.74%) | 122 | 12.16 | 0.1% | 0.45% | 2.13% |
| 2025-06-13 | 30.7 (-1.13%) | 1087 (45.0%) | 302 | 27.78 | 0.11% | 0.45% | 2.1% |
| 2025-06-12 | 31.05 (-0.64%) | 749 (-11.58%) | 103 | 13.75 | 0.08% | 0.49% | 2.12% |
| 2025-06-11 | 31.25 (0.0%) | 848 (7.05%) | 213 | 25.12 | 0.09% | 0.53% | 2.16% |
| 2025-06-10 | 31.25 (0.0%) | 792 (-20.34%) | 197 | 24.87 | 0.08% | 0.58% | 2.18% |
| 2025-06-09 | 31.25 (-2.65%) | 994 (-34.73%) | 255 | 25.65 | 0.1% | 0.57% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.1 (1.74%) | 1523 (38.72%) | 409 | 26.85 | 0.15% | 0.65% | 2.25% |
| 2025-06-05 | 31.55 (0.8%) | 1098 (-17.06%) | 315 | 28.69 | 0.11% | 0.61% | 2.15% |
| 2025-06-04 | 31.3 (3.47%) | 1324 (76.88%) | 279 | 21.07 | 0.13% | 0.63% | 2.12% |
| 2025-06-03 | 30.25 (0.83%) | 748 (-58.09%) | 195 | 26.07 | 0.08% | 0.61% | 2.09% |
| 2025-06-02 | 30.0 (-0.66%) | 1786 (60.66%) | 546 | 30.57 | 0.18% | 0.62% | 2.23% |
| 2025-05-29 | 30.2 (-0.33%) | 1112 (-13.92%) | 212 | 19.06 | 0.11% | 0.5% | 2.17% |
| 2025-05-28 | 30.3 (-2.42%) | 1291 (15.47%) | 334 | 25.87 | 0.13% | 0.48% | 2.13% |
| 2025-05-27 | 31.05 (-0.16%) | 1118 (33.37%) | 306 | 27.37 | 0.11% | 0.41% | 2.12% |
| 2025-05-26 | 31.1 (0.65%) | 838 (46.19%) | 289 | 34.49 | 0.08% | 0.38% | 2.05% |
| 2025-05-23 | 30.9 (0.0%) | 573 (-37.34%) | 200 | 34.9 | 0.06% | 0.48% | 2.04% |
| 2025-05-22 | 30.9 (-0.64%) | 915 (37.14%) | 189 | 20.66 | 0.09% | 0.5% | 2.05% |
| 2025-05-21 | 31.1 (1.14%) | 667 (-16.55%) | 218 | 32.68 | 0.07% | 0.54% | 2.13% |
| 2025-05-20 | 30.75 (0.0%) | 800 (-56.32%) | 391 | 48.88 | 0.08% | 0.58% | 2.2% |
| 2025-05-19 | 30.75 (-2.54%) | 1831 (141.6%) | 465 | 25.4 | 0.18% | 0.61% | 2.22% |
| 2025-05-16 | 31.55 (-0.16%) | 758 (-41.25%) | 180 | 23.75 | 0.08% | 0.52% | 2.08% |
| 2025-05-15 | 31.6 (-2.17%) | 1290 (16.69%) | 181 | 14.03 | 0.13% | 0.59% | 2.11% |
| 2025-05-14 | 32.3 (0.78%) | 1105 (3.78%) | 317 | 28.69 | 0.11% | 0.53% | 2.1% |
| 2025-05-13 | 32.05 (0.31%) | 1065 (9.05%) | 294 | 27.61 | 0.11% | 0.49% | 2.13% |
| 2025-05-12 | 31.95 (-0.62%) | 977 (-33.26%) | 195 | 19.96 | 0.1% | 0.49% | 2.21% |
| 2025-05-09 | 32.15 (1.1%) | 1464 (142.2%) | 410 | 28.01 | 0.15% | 0.61% | 2.62% |
| 2025-05-08 | 31.8 (-0.47%) | 604 (-16.11%) | 173 | 28.64 | 0.06% | 0.57% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.95 (-2.29%) | 720 (-31.8%) | 183 | 25.42 | 0.07% | 0.59% | 3.32% |
| 2025-05-06 | 32.7 (0.15%) | 1056 (-51.61%) | 493 | 46.69 | 0.11% | 0.64% | 3.86% |
| 2025-05-05 | 32.65 (-0.61%) | 2183 (94.72%) | 696 | 31.88 | 0.22% | 0.57% | 3.81% |
| 2025-05-02 | 32.85 (1.86%) | 1121 (46.33%) | 247 | 22.03 | 0.11% | 0.42% | 3.86% |
| 2025-04-30 | 32.25 (-1.83%) | 766 (-34.76%) | 161 | 21.02 | 0.08% | 0.39% | 3.94% |
| 2025-04-29 | 32.85 (2.98%) | 1174 (201.41%) | 225 | 19.17 | 0.12% | 0.48% | 4.21% |
| 2025-04-28 | 31.9 (0.0%) | 389 (-47.68%) | 73 | 18.77 | 0.04% | 0.49% | 4.73% |
| 2025-04-25 | 31.9 (1.27%) | 744 (-0.32%) | 169 | 22.72 | 0.08% | 0.55% | 5.56% |
| 2025-04-24 | 31.5 (-1.87%) | 747 (-56.03%) | 242 | 32.4 | 0.08% | 0.53% | 5.63% |
| 2025-04-23 | 32.1 (4.39%) | 1699 (31.12%) | 508 | 29.9 | 0.17% | 0.56% | 5.77% |
| 2025-04-22 | 30.75 (-0.16%) | 1295 (32.05%) | 426 | 32.9 | 0.13% | 0.51% | 5.94% |
| 2025-04-21 | 30.8 (-1.91%) | 981 (90.17%) | 306 | 31.19 | 0.1% | 0.52% | 6.49% |
| 2025-04-18 | 31.4 (-0.95%) | 516 (-49.33%) | 70 | 13.57 | 0.05% | 0.61% | 6.49% |
| 2025-04-17 | 31.7 (-0.16%) | 1018 (-15.87%) | 194 | 19.06 | 0.1% | 1.07% | 6.57% |
| 2025-04-16 | 31.75 (-3.35%) | 1210 (-16.1%) | 325 | 26.86 | 0.12% | 1.38% | 6.54% |
| 2025-04-15 | 32.85 (3.63%) | 1442 (-20.78%) | 432 | 29.96 | 0.15% | 1.74% | 6.59% |
| 2025-04-14 | 31.7 (1.6%) | 1821 (-64.14%) | 506 | 27.79 | 0.18% | 2.21% | 6.65% |
| 2025-04-11 | 31.2 (-3.11%) | 5078 (23.71%) | 2497 | 49.17 | 0.51% | 2.09% | 6.77% |
| 2025-04-10 | 32.2 (9.9%) | 4105 (-15.53%) | 354 | 8.62 | 0.41% | 1.84% | 6.54% |
| 2025-04-09 | 29.3 (-5.64%) | 4860 (-20.31%) | 1942 | 39.96 | 0.49% | 1.62% | 6.32% |
| 2025-04-08 | 31.05 (-0.64%) | 6098 (923.74%) | 2275 | 37.31 | 0.61% | 1.48% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.25 (-9.94%) | 595 (-77.06%) | 0 | 0.0 | 0.06% | 1.5% | 5.42% |
| 2025-04-02 | 34.7 (-0.86%) | 2597 (36.45%) | 989 | 38.08 | 0.26% | 2.31% | 5.49% |
| 2025-04-01 | 35.0 (-0.14%) | 1903 (-44.88%) | 542 | 28.48 | 0.19% | 2.2% | 5.33% |
| 2025-03-31 | 35.05 (-2.91%) | 3453 (-45.6%) | 1465 | 42.43 | 0.35% | 2.22% | 5.26% |
| 2025-03-28 | 36.1 (-0.41%) | 6348 (-26.25%) | 2891 | 45.54 | 0.64% | 2.21% | 5.04% |
| 2025-03-27 | 36.25 (4.92%) | 8607 (472.71%) | 4129 | 47.97 | 0.87% | 2.25% | 4.58% |
| 2025-03-26 | 34.55 (0.14%) | 1502 (-28.89%) | 374 | 24.9 | 0.15% | 1.49% | 3.86% |
| 2025-03-25 | 34.5 (-2.82%) | 2113 (-36.77%) | 470 | 22.24 | 0.21% | 1.47% | 3.87% |
| 2025-03-24 | 35.5 (0.42%) | 3342 (-50.89%) | 1092 | 32.68 | 0.34% | 1.33% | 3.79% |
| 2025-03-21 | 35.35 (3.67%) | 6806 (581.03%) | 730 | 10.73 | 0.69% | 1.16% | 3.79% |
| 2025-03-20 | 34.1 (0.15%) | 999 (-22.57%) | 145 | 14.51 | 0.1% | 0.68% | 3.19% |
| 2025-03-19 | 34.05 (-1.16%) | 1290 (78.73%) | 326 | 25.27 | 0.13% | 0.89% | 3.22% |
| 2025-03-18 | 34.45 (0.15%) | 722 (-57.76%) | 167 | 23.13 | 0.07% | 1.03% | 3.17% |
| 2025-03-17 | 34.4 (1.03%) | 1709 (-14.17%) | 381 | 22.29 | 0.17% | 1.16% | 3.33% |
| 2025-03-14 | 34.05 (-0.58%) | 1992 (-35.68%) | 425 | 21.34 | 0.2% | 1.08% | 3.29% |
| 2025-03-13 | 34.25 (-2.28%) | 3097 (14.12%) | 473 | 15.27 | 0.31% | 0.98% | 3.27% |
| 2025-03-12 | 35.05 (-1.96%) | 2714 (37.95%) | 697 | 25.68 | 0.27% | 0.81% | 3.05% |
| 2025-03-11 | 35.75 (-1.65%) | 1967 (118.26%) | 517 | 26.28 | 0.2% | 0.64% | 2.94% |
| 2025-03-10 | 36.35 (-0.41%) | 901 (-15.75%) | 243 | 26.97 | 0.09% | 0.55% | 2.88% |
| 2025-03-07 | 36.5 (-0.14%) | 1069 (-20.94%) | 270 | 25.26 | 0.11% | 0.59% | 2.87% |
| 2025-03-06 | 36.55 (-1.35%) | 1353 (31.61%) | 162 | 11.97 | 0.14% | 0.66% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.05 (0.82%) | 1028 (-9.92%) | 212 | 20.62 | 0.1% | 0.68% | 2.81% |
| 2025-03-04 | 36.75 (-0.94%) | 1141 (-9.02%) | 313 | 27.43 | 0.12% | 0.74% | 2.81% |
| 2025-03-03 | 37.1 (-1.07%) | 1254 (-30.91%) | 259 | 20.65 | 0.13% | 0.75% | 2.87% |
| 2025-02-27 | 37.5 (-0.79%) | 1815 (22.75%) | 318 | 17.52 | 0.18% | 0.96% | 2.9% |
| 2025-02-26 | 37.8 (-0.92%) | 1479 (-8.36%) | 235 | 15.89 | 0.15% | 0.87% | 2.79% |
| 2025-02-25 | 38.15 (0.0%) | 1614 (23.56%) | 298 | 18.46 | 0.16% | 0.85% | 2.76% |
| 2025-02-24 | 38.15 (-0.39%) | 1306 (-60.76%) | 209 | 16.0 | 0.13% | 0.77% | 2.74% |
| 2025-02-21 | 38.3 (2.68%) | 3329 (284.59%) | 1124 | 33.76 | 0.34% | 0.86% | 2.72% |
| 2025-02-20 | 37.3 (0.0%) | 865 (-32.54%) | 153 | 17.69 | 0.09% | 0.66% | 2.48% |
| 2025-02-19 | 37.3 (1.08%) | 1283 (49.77%) | 301 | 23.46 | 0.13% | 0.75% | 2.47% |
| 2025-02-18 | 36.9 (-0.54%) | 856 (-61.35%) | 138 | 16.12 | 0.09% | 0.72% | 2.49% |
| 2025-02-17 | 37.1 (-0.4%) | 2216 (63.32%) | 838 | 37.82 | 0.22% | 0.79% | 2.51% |
| 2025-02-14 | 37.25 (2.48%) | 1357 (-22.58%) | 271 | 19.97 | 0.14% | 0.71% | 2.45% |
| 2025-02-13 | 36.35 (2.54%) | 1753 (83.3%) | 233 | 13.29 | 0.18% | 0.66% | 2.44% |
| 2025-02-12 | 35.45 (0.14%) | 956 (-40.31%) | 296 | 30.96 | 0.1% | 0.56% | 2.53% |
| 2025-02-11 | 35.4 (-1.8%) | 1602 (13.18%) | 176 | 10.99 | 0.16% | 0.56% | 2.55% |
| 2025-02-10 | 36.05 (1.12%) | 1416 (75.6%) | 240 | 16.95 | 0.14% | 0.51% | 2.46% |
| 2025-02-07 | 35.65 (-0.7%) | 806 (8.96%) | 91 | 11.29 | 0.08% | 0.54% | 2.43% |
| 2025-02-06 | 35.9 (0.14%) | 740 (-27.92%) | 121 | 16.35 | 0.07% | 0.61% | 2.47% |
| 2025-02-05 | 35.85 (-0.14%) | 1026 (-5.36%) | 281 | 27.39 | 0.1% | 0.61% | 2.5% |
| 2025-02-04 | 35.9 (-1.78%) | 1084 (-36.3%) | 195 | 17.99 | 0.11% | 0.63% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.55 (1.67%) | 1703 (11.31%) | 345 | 20.26 | 0.17% | 0.66% | 2.44% |
| 2025-01-22 | 35.95 (0.0%) | 1529 (109.73%) | 249 | 16.29 | 0.15% | 0.6% | 2.35% |
| 2025-01-21 | 35.95 (-1.24%) | 729 (-38.1%) | 125 | 17.15 | 0.07% | 0.54% | 2.37% |
| 2025-01-20 | 36.4 (2.25%) | 1178 (-18.1%) | 306 | 25.98 | 0.12% | 0.55% | 2.49% |
| 2025-01-17 | 35.6 (-0.7%) | 1438 (31.52%) | 73 | 5.08 | 0.14% | 0.58% | 2.54% |
| 2025-01-16 | 35.85 (-0.14%) | 1093 (13.63%) | 244 | 22.32 | 0.11% | 0.54% | 2.61% |
| 2025-01-15 | 35.9 (-0.83%) | 962 (21.74%) | 240 | 24.95 | 0.1% | 0.59% | 2.71% |
| 2025-01-14 | 36.2 (1.69%) | 790 (-46.34%) | 182 | 23.04 | 0.08% | 0.62% | 2.9% |
| 2025-01-13 | 35.6 (-1.79%) | 1473 (45.9%) | 440 | 29.87 | 0.15% | 0.82% | 3.1% |
| 2025-01-10 | 36.25 (-0.55%) | 1010 (-39.37%) | 180 | 17.82 | 0.1% | 0.78% | 3.4% |
| 2025-01-09 | 36.45 (-0.55%) | 1665 (34.09%) | 349 | 20.96 | 0.17% | 0.75% | 3.58% |
| 2025-01-08 | 36.65 (-0.81%) | 1242 (-54.0%) | 174 | 14.01 | 0.13% | 0.69% | 3.76% |
| 2025-01-07 | 36.95 (-1.34%) | 2701 (139.33%) | 497 | 18.4 | 0.27% | 0.69% | 3.8% |
| 2025-01-06 | 37.45 (0.27%) | 1128 (66.43%) | 252 | 22.34 | 0.11% | 0.52% | 3.75% |
| 2025-01-03 | 37.35 (-0.66%) | 678 (-37.21%) | 209 | 30.83 | 0.07% | 0.46% | 3.75% |
| 2025-01-02 | 37.6 (0.53%) | 1080 (-12.03%) | 250 | 23.15 | 0.11% | 0.5% | 3.77% |
| 2024-12-31 | 37.4 (-2.22%) | 1227 (19.04%) | 350 | 28.52 | 0.12% | 0.47% | 3.85% |
| 2024-12-30 | 38.25 (1.19%) | 1031 (86.46%) | 206 | 19.98 | 0.1% | 0.51% | 3.94% |
| 2024-12-27 | 37.8 (-0.26%) | 553 (-46.57%) | 97 | 17.54 | 0.06% | 0.6% | 4.06% |
| 2024-12-26 | 37.9 (-0.79%) | 1035 (31.62%) | 345 | 33.33 | 0.1% | 0.71% | 4.24% |
| 2024-12-25 | 38.2 (0.13%) | 786 (-53.62%) | 177 | 22.52 | 0.08% | 0.82% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.15 (1.06%) | 1695 (-11.47%) | 336 | 19.82 | 0.17% | 0.96% | 4.57% |
| 2024-12-23 | 37.75 (3.0%) | 1915 (16.19%) | 382 | 19.95 | 0.19% | 1.08% | 4.57% |
| 2024-12-20 | 36.65 (-0.54%) | 1648 (-22.81%) | 441 | 26.76 | 0.17% | 1.17% | 4.7% |
| 2024-12-19 | 36.85 (-1.34%) | 2135 (1.81%) | 349 | 16.35 | 0.22% | 1.44% | 4.83% |
| 2024-12-18 | 37.35 (0.0%) | 2097 (-27.32%) | 390 | 18.6 | 0.21% | 1.51% | 4.86% |
| 2024-12-17 | 37.35 (-1.71%) | 2885 (3.13%) | 584 | 20.24 | 0.29% | 1.64% | 4.98% |
| 2024-12-16 | 38.0 (-1.04%) | 2798 (-36.1%) | 627 | 22.41 | 0.28% | 1.52% | 4.87% |
| 2024-12-13 | 38.4 (-2.41%) | 4379 (53.97%) | 622 | 14.2 | 0.44% | 1.46% | 4.8% |
| 2024-12-12 | 39.35 (-1.62%) | 2844 (-16.51%) | 368 | 12.94 | 0.29% | 1.14% | 4.6% |
| 2024-12-11 | 40.0 (-1.36%) | 3406 (102.47%) | 474 | 13.92 | 0.34% | 0.94% | 4.67% |
| 2024-12-10 | 40.55 (0.0%) | 1682 (-23.11%) | 526 | 31.27 | 0.17% | 0.78% | 4.76% |
| 2024-12-09 | 40.55 (-0.61%) | 2188 (90.42%) | 513 | 23.45 | 0.22% | 0.83% | 4.95% |
| 2024-12-06 | 40.8 (0.74%) | 1149 (31.06%) | 156 | 13.58 | 0.12% | 0.83% | 4.97% |
| 2024-12-05 | 40.5 (0.12%) | 876 (-52.79%) | 137 | 15.64 | 0.09% | 0.95% | 5.18% |
| 2024-12-04 | 40.45 (-0.12%) | 1857 (-13.85%) | 249 | 13.41 | 0.19% | 1.04% | 5.67% |
| 2024-12-03 | 40.5 (-0.49%) | 2155 (-1.98%) | 328 | 15.22 | 0.22% | 1.19% | 5.99% |
| 2024-12-02 | 40.7 (-1.45%) | 2199 (-5.71%) | 538 | 24.47 | 0.22% | 1.14% | 6.08% |
| 2024-11-29 | 41.3 (1.6%) | 2332 (33.09%) | 644 | 27.62 | 0.24% | 1.25% | 6.86% |
| 2024-11-28 | 40.65 (1.37%) | 1752 (-47.39%) | 504 | 28.77 | 0.18% | 1.3% | 7.21% |
| 2024-11-27 | 40.1 (-2.08%) | 3331 (96.4%) | 742 | 22.28 | 0.34% | 1.38% | 7.22% |
| 2024-11-26 | 40.95 (-0.85%) | 1696 (-47.86%) | 390 | 23.0 | 0.17% | 1.37% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.3 (0.73%) | 3252 (13.16%) | 878 | 27.0 | 0.33% | 1.38% | 7.16% |
| 2024-11-22 | 41.0 (0.61%) | 2874 (14.57%) | 968 | 33.68 | 0.29% | 1.26% | 7.08% |
| 2024-11-21 | 40.75 (0.99%) | 2508 (-23.38%) | 757 | 30.18 | 0.25% | 1.22% | 7.04% |
| 2024-11-20 | 40.35 (-2.06%) | 3274 (81.86%) | 814 | 24.86 | 0.33% | 1.31% | 6.95% |
| 2024-11-19 | 41.2 (1.85%) | 1800 (-11.86%) | 285 | 15.83 | 0.18% | 1.42% | 6.74% |
| 2024-11-18 | 40.45 (-0.86%) | 2042 (-17.15%) | 509 | 24.93 | 0.21% | 1.6% | 6.73% |
| 2024-11-15 | 40.8 (0.62%) | 2465 (-28.78%) | 635 | 25.76 | 0.25% | 1.63% | 6.66% |
| 2024-11-14 | 40.55 (-1.58%) | 3462 (-19.44%) | 803 | 23.19 | 0.35% | 1.71% | 6.54% |
| 2024-11-13 | 41.2 (-2.14%) | 4297 (20.54%) | 1310 | 30.49 | 0.43% | 1.94% | 6.48% |
| 2024-11-12 | 42.1 (-2.66%) | 3565 (48.17%) | 785 | 22.02 | 0.36% | 2.01% | 6.32% |
| 2024-11-11 | 43.25 (1.41%) | 2406 (-25.55%) | 410 | 17.04 | 0.24% | 1.97% | 6.32% |
| 2024-11-08 | 42.65 (0.24%) | 3232 (-43.39%) | 778 | 24.07 | 0.33% | 2.72% | 6.39% |
| 2024-11-07 | 42.55 (-2.18%) | 5709 (12.63%) | 1247 | 21.84 | 0.58% | 2.98% | 6.54% |
| 2024-11-06 | 43.5 (-2.14%) | 5068 (64.36%) | 700 | 13.81 | 0.51% | 2.6% | 6.28% |
| 2024-11-05 | 44.45 (-0.45%) | 3084 (-68.74%) | 962 | 31.19 | 0.31% | 2.27% | 5.96% |
| 2024-11-04 | 44.65 (-4.49%) | 9864 (67.86%) | 2558 | 25.93 | 0.99% | 2.22% | 6.0% |
| 2024-11-01 | 46.75 (-3.01%) | 5876 (214.4%) | 1639 | 27.89 | 0.59% | 1.47% | 5.28% |
| 2024-10-30 | 48.2 (0.0%) | 1869 (1.69%) | 478 | 25.58 | 0.19% | 1.13% | 5.09% |
| 2024-10-29 | 48.2 (-2.63%) | 1838 (-28.06%) | 419 | 22.8 | 0.19% | 1.11% | 5.49% |
| 2024-10-28 | 49.5 (0.1%) | 2555 (2.99%) | 775 | 30.33 | 0.26% | 1.04% | 7.69% |
| 2024-10-25 | 49.45 (3.45%) | 2480 (0.51%) | 582 | 23.47 | 0.25% | 0.95% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.8 (-2.05%) | 2468 (50.74%) | 711 | 28.81 | 0.25% | 0.83% | 9.09% |
| 2024-10-23 | 48.8 (-0.41%) | 1637 (38.15%) | 369 | 22.54 | 0.17% | 0.71% | 9.61% |
| 2024-10-22 | 49.0 (-0.41%) | 1185 (-30.12%) | 434 | 36.62 | 0.12% | 0.84% | 10.77% |
| 2024-10-21 | 49.2 (-0.3%) | 1696 (32.73%) | 605 | 35.67 | 0.17% | 0.99% | 11.05% |
| 2024-10-18 | 49.35 (0.1%) | 1277 (-0.47%) | 233 | 18.25 | 0.13% | 1.18% | 11.15% |
| 2024-10-17 | 49.3 (-0.6%) | 1284 (-55.62%) | 249 | 19.39 | 0.13% | 1.37% | 11.25% |
| 2024-10-16 | 49.6 (-0.1%) | 2893 (6.95%) | 1063 | 36.74 | 0.29% | 1.71% | 11.68% |
| 2024-10-15 | 49.65 (2.9%) | 2705 (-24.21%) | 817 | 30.2 | 0.27% | 1.74% | 11.63% |
| 2024-10-14 | 48.25 (-0.82%) | 3569 (13.81%) | 811 | 22.72 | 0.36% | 1.65% | 11.59% |
| 2024-10-11 | 48.65 (-2.31%) | 3136 (-33.12%) | 423 | 13.49 | 0.32% | 1.65% | 11.59% |
| 2024-10-09 | 49.8 (-2.73%) | 4689 (48.96%) | 640 | 13.65 | 0.47% | 1.61% | 11.57% |
| 2024-10-08 | 51.2 (-1.54%) | 3148 (69.98%) | 438 | 13.91 | 0.32% | 1.53% | 11.28% |
| 2024-10-07 | 52.0 (0.97%) | 1852 (-47.7%) | 315 | 17.01 | 0.19% | 1.81% | 11.26% |
| 2024-10-04 | 51.5 (-2.46%) | 3541 (30.0%) | 379 | 10.7 | 0.36% | 4.0% | 11.42% |
| 2024-10-01 | 52.8 (-0.94%) | 2723 (-31.32%) | 429 | 15.75 | 0.27% | 4.89% | 11.39% |
| 2024-09-30 | 53.3 (-0.56%) | 3966 (-32.16%) | 724 | 18.26 | 0.4% | 5.28% | 11.92% |
| 2024-09-27 | 53.6 (0.19%) | 5846 (-75.23%) | 634 | 10.85 | 0.59% | 5.65% | 13.34% |
| 2024-09-26 | 53.5 (-55.23%) | 23600 (90.06%) | 6732 | 28.53 | 2.38% | 6.39% | 12.88% |
| 2024-09-25 | 119.5 (0.0%) | 12417 (89.71%) | 1304 | 10.5 | 1.25% | 4.4% | 10.66% |
| 2024-09-24 | 119.5 (3.91%) | 6545 (-14.35%) | 1585 | 24.22 | 0.66% | 3.43% | 9.58% |
| 2024-09-23 | 115.0 (-4.96%) | 7641 (-41.98%) | 1640 | 21.46 | 0.77% | 2.99% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 121.0 (-9.7%) | 13170 (236.72%) | 2627 | 19.95 | 1.33% | 2.78% | 8.54% |
| 2024-09-19 | 134.0 (1.9%) | 3911 (43.29%) | 724 | 18.51 | 0.39% | 1.7% | 7.99% |
| 2024-09-18 | 131.5 (1.15%) | 2729 (20.6%) | 488 | 17.88 | 0.28% | 1.54% | 7.85% |
| 2024-09-16 | 130.0 (0.78%) | 2263 (-59.12%) | 483 | 21.34 | 0.23% | 1.62% | 7.88% |
| 2024-09-13 | 129.0 (3.61%) | 5537 (128.42%) | 1464 | 26.44 | 0.56% | 1.68% | 7.88% |
| 2024-09-12 | 124.5 (1.63%) | 2424 (6.24%) | 671 | 27.68 | 0.24% | 1.31% | 17.17% |
| 2024-09-11 | 122.5 (-0.41%) | 2282 (-35.67%) | 603 | 26.42 | 0.23% | 1.37% | 17.59% |
| 2024-09-10 | 123.0 (-1.6%) | 3547 (21.31%) | 936 | 26.39 | 0.36% | 1.49% | 17.66% |
| 2024-09-09 | 125.0 (-1.19%) | 2924 (57.28%) | 864 | 29.55 | 0.29% | 1.45% | 17.69% |
| 2024-09-06 | 126.5 (0.8%) | 1859 (-37.62%) | 678 | 36.47 | 0.19% | 1.96% | 17.96% |
| 2024-09-05 | 125.5 (2.03%) | 2980 (-13.0%) | 1069 | 35.87 | 0.3% | 3.6% | 18.03% |
| 2024-09-04 | 123.0 (-1.99%) | 3426 (6.55%) | 1354 | 39.52 | 0.35% | 3.42% | 17.89% |
| 2024-09-03 | 125.5 (-1.18%) | 3215 (-59.8%) | 878 | 27.31 | 0.32% | 3.23% | 17.97% |
| 2024-09-02 | 127.0 (-3.05%) | 7998 (-55.79%) | 3582 | 44.79 | 0.81% | 3.08% | 18.8% |
| 2024-08-30 | 131.0 (9.62%) | 18090 (1401.0%) | 6374 | 35.23 | 1.82% | 2.42% | 18.22% |
| 2024-08-29 | 119.5 (0.84%) | 1205 (-23.4%) | 345 | 28.63 | 0.12% | 0.85% | 15.08% |
| 2024-08-28 | 118.5 (1.72%) | 1573 (-7.23%) | 364 | 23.14 | 0.16% | 1.5% | 15.79% |
| 2024-08-27 | 116.5 (0.0%) | 1696 (15.81%) | 334 | 19.69 | 0.17% | 1.6% | 16.18% |
| 2024-08-26 | 116.5 (0.43%) | 1464 (-40.13%) | 289 | 19.74 | 0.15% | 1.73% | 16.85% |
| 2024-08-23 | 116.0 (-0.85%) | 2445 (-68.07%) | 768 | 31.41 | 0.25% | 1.81% | 18.75% |
| 2024-08-22 | 117.0 (-2.9%) | 7661 (193.49%) | 2802 | 36.57 | 0.77% | 4.5% | 20.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.5 (-2.03%) | 2610 (-13.55%) | 932 | 35.71 | 0.26% | 3.76% | 18.95% |
| 2024-08-20 | 123.0 (-0.81%) | 3019 (33.15%) | 939 | 31.1 | 0.3% | 3.76% | 18.99% |
| 2024-08-19 | 124.0 (-0.4%) | 2267 (-52.26%) | 734 | 32.38 | 0.23% | 3.9% | 19.05% |
| 2024-08-16 | 124.5 (2.47%) | 4750 (10.27%) | 1400 | 29.47 | 1.05% | 4.32% | 19.24% |
| 2024-08-15 | 121.5 (2.53%) | 4307 (65.6%) | 1154 | 26.79 | 0.96% | 3.75% | 19.29% |
| 2024-08-14 | 118.5 (2.6%) | 2601 (-28.98%) | 614 | 23.61 | 0.58% | 3.31% | 19.61% |
| 2024-08-13 | 115.5 (0.0%) | 3662 (-12.2%) | 1048 | 28.62 | 0.81% | 3.58% | 19.68% |
| 2024-08-12 | 115.5 (5.96%) | 4171 (91.9%) | 1073 | 25.73 | 0.92% | 4.31% | 19.06% |
| 2024-08-09 | 109.0 (1.87%) | 2173 (-6.98%) | 570 | 26.23 | 0.48% | 4.58% | 18.67% |
| 2024-08-08 | 107.0 (-3.6%) | 2336 (-38.41%) | 677 | 28.98 | 0.52% | 4.96% | 18.53% |
| 2024-08-07 | 111.0 (5.21%) | 3794 (-45.62%) | 1295 | 34.13 | 0.84% | 5.43% | 18.41% |
| 2024-08-06 | 105.5 (-1.86%) | 6977 (30.32%) | 2675 | 38.34 | 1.55% | 5.33% | 17.83% |
| 2024-08-05 | 107.5 (-9.66%) | 5353 (36.78%) | 1421 | 26.55 | 1.19% | 4.82% | 16.51% |
| 2024-08-02 | 119.0 (-3.64%) | 3914 (-12.06%) | 995 | 25.42 | 0.87% | 5.86% | 16.0% |
| 2024-08-01 | 123.5 (0.41%) | 4451 (33.94%) | 1610 | 36.17 | 0.99% | 6.98% | 15.6% |
| 2024-07-31 | 123.0 (-0.4%) | 3323 (-29.13%) | 1077 | 32.41 | 0.74% | 6.45% | 14.8% |
| 2024-07-30 | 123.5 (3.35%) | 4689 (-53.27%) | 1678 | 35.79 | 1.04% | 6.33% | 14.45% |
| 2024-07-29 | 119.5 (-1.65%) | 10034 (11.91%) | 4302 | 42.87 | 2.23% | 6.02% | 13.75% |
| 2024-07-26 | 121.5 (5.19%) | 8966 (331.81%) | 2399 | 26.76 | 1.99% | 4.49% | 11.73% |
| 2024-07-23 | 115.5 (4.05%) | 2076 (-25.06%) | 493 | 23.75 | 0.46% | 3.6% | 10.07% |
| 2024-07-22 | 111.0 (-3.48%) | 2770 (-15.8%) | 753 | 27.18 | 0.61% | 4.41% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 115.0 (-3.77%) | 3290 (5.14%) | 909 | 27.63 | 0.73% | 4.45% | 9.58% |
| 2024-07-18 | 119.5 (-1.24%) | 3130 (-36.89%) | 901 | 28.79 | 0.69% | 3.91% | 9.29% |
| 2024-07-17 | 121.0 (0.83%) | 4959 (-13.61%) | 1250 | 25.21 | 1.1% | 3.75% | 8.92% |
| 2024-07-16 | 120.0 (2.13%) | 5740 (95.38%) | 855 | 14.9 | 1.27% | 2.99% | 8.23% |
| 2024-07-15 | 117.5 (2.17%) | 2938 (238.45%) | 582 | 19.81 | 0.65% | 2.12% | 7.33% |
| 2024-07-12 | 115.0 (0.0%) | 868 (-63.82%) | 87 | 10.02 | 0.19% | 1.73% | 7.23% |
| 2024-07-11 | 115.0 (0.44%) | 2399 (53.74%) | 582 | 24.26 | 0.53% | 1.77% | 8.89% |
| 2024-07-10 | 114.5 (2.69%) | 1560 (-12.8%) | 211 | 13.53 | 0.35% | 1.9% | 8.76% |
| 2024-07-09 | 111.5 (-1.33%) | 1789 (49.04%) | 250 | 13.97 | 0.4% | 2.03% | 8.72% |
| 2024-07-08 | 113.0 (-0.88%) | 1200 (17.52%) | 96 | 8.0 | 0.27% | 1.82% | 8.91% |
| 2024-07-05 | 114.0 (-1.3%) | 1021 (-66.13%) | 125 | 12.24 | 0.23% | 1.94% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.9 (12.62%) | 39492 (316.48%) | 13424 | 33.99 |
| 2025-06-27 | 30.1 (4.7%) | 9482 (-36.76%) | 1786 | 18.84 |
| 2025-06-20 | 28.75 (-6.35%) | 14995 (235.29%) | 1594 | 10.63 |
| 2025-06-13 | 30.7 (-4.36%) | 4472 (-31.01%) | 1070 | 23.93 |
| 2025-06-06 | 32.1 (6.29%) | 6482 (48.61%) | 1744 | 26.91 |
| 2025-05-29 | 30.2 (-2.27%) | 4361 (-8.93%) | 1141 | 26.16 |
| 2025-05-23 | 30.9 (-2.06%) | 4789 (-7.85%) | 1463 | 30.55 |
| 2025-05-16 | 31.55 (-1.87%) | 5197 (-13.81%) | 1167 | 22.46 |
| 2025-05-09 | 32.15 (-2.13%) | 6029 (74.66%) | 1955 | 32.43 |
| 2025-05-02 | 32.85 (2.98%) | 3452 (-36.87%) | 706 | 20.45 |
| 2025-04-25 | 31.9 (1.59%) | 5468 (-8.99%) | 1651 | 30.19 |
| 2025-04-18 | 31.4 (0.64%) | 6008 (-71.03%) | 1527 | 25.42 |
| 2025-04-11 | 31.2 (-10.09%) | 20738 (160.75%) | 7068 | 34.08 |
| 2025-04-02 | 34.7 (-3.88%) | 7953 (-63.71%) | 2996 | 37.67 |
| 2025-03-28 | 36.1 (2.12%) | 21915 (90.08%) | 8956 | 40.87 |
| 2025-03-21 | 35.35 (3.82%) | 11529 (8.03%) | 1749 | 15.17 |
| 2025-03-14 | 34.05 (-6.71%) | 10672 (82.51%) | 2355 | 22.07 |
| 2025-03-07 | 36.5 (-2.67%) | 5847 (-5.92%) | 1216 | 20.8 |
| 2025-02-27 | 37.5 (-2.09%) | 6215 (-27.32%) | 1060 | 17.06 |
| 2025-02-21 | 38.3 (2.82%) | 8552 (20.7%) | 2554 | 29.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.25 (4.49%) | 7085 (32.17%) | 1216 | 17.16 |
| 2025-02-07 | 35.65 (-0.83%) | 5361 (55.94%) | 1033 | 19.27 |
| 2025-01-22 | 35.95 (0.98%) | 3437 (-40.32%) | 680 | 19.78 |
| 2025-01-17 | 35.6 (-1.79%) | 5760 (-25.66%) | 1179 | 20.47 |
| 2025-01-10 | 36.25 (-2.95%) | 7748 (340.71%) | 1452 | 18.74 |
| 2025-01-03 | 37.35 (-0.13%) | 1758 (-22.17%) | 459 | 26.11 |
| 2024-12-31 | 37.4 (-1.06%) | 2258 (-62.26%) | 556 | 24.62 |
| 2024-12-27 | 37.8 (3.14%) | 5985 (-48.25%) | 1337 | 22.34 |
| 2024-12-20 | 36.65 (-4.56%) | 11565 (-20.24%) | 2391 | 20.67 |
| 2024-12-13 | 38.4 (-5.88%) | 14500 (76.02%) | 2503 | 17.26 |
| 2024-12-06 | 40.8 (-1.21%) | 8238 (-33.38%) | 1408 | 17.09 |
| 2024-11-29 | 41.3 (0.73%) | 12365 (-1.09%) | 3158 | 25.54 |
| 2024-11-22 | 41.0 (0.49%) | 12501 (-22.82%) | 3333 | 26.66 |
| 2024-11-15 | 40.8 (-4.34%) | 16197 (-39.92%) | 3943 | 24.34 |
| 2024-11-08 | 42.65 (-8.77%) | 26959 (122.09%) | 6245 | 23.16 |
| 2024-11-01 | 46.75 (-5.46%) | 12139 (28.2%) | 3311 | 27.28 |
| 2024-10-25 | 49.45 (0.2%) | 9468 (-19.28%) | 2701 | 28.53 |
| 2024-10-18 | 49.35 (1.44%) | 11730 (-8.54%) | 3173 | 27.05 |
| 2024-10-11 | 48.65 (-5.53%) | 12826 (25.36%) | 1816 | 14.16 |
| 2024-10-04 | 51.5 (-3.92%) | 10231 (-81.75%) | 1532 | 14.97 |
| 2024-09-27 | 53.6 (-55.7%) | 56050 (153.9%) | 11895 | 21.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 121.0 (-6.2%) | 22075 (32.06%) | 4322 | 19.58 |
| 2024-09-13 | 129.0 (1.98%) | 16716 (-14.19%) | 4538 | 27.15 |
| 2024-09-06 | 126.5 (-3.44%) | 19480 (-18.93%) | 7561 | 38.81 |
| 2024-08-30 | 131.0 (12.93%) | 24029 (33.46%) | 7706 | 32.07 |
| 2024-08-23 | 116.0 (-6.83%) | 18004 (-7.64%) | 6175 | 34.3 |
| 2024-08-16 | 124.5 (14.22%) | 19493 (-5.54%) | 5289 | 27.13 |
| 2024-08-09 | 109.0 (-8.4%) | 20636 (-21.87%) | 6638 | 32.17 |
| 2024-08-02 | 119.0 (-2.06%) | 26412 (91.21%) | 9662 | 36.58 |
| 2024-07-26 | 121.5 (5.65%) | 13813 (-31.13%) | 3645 | 26.39 |
| 2024-07-19 | 115.0 (0.0%) | 20058 (156.58%) | 4497 | 22.42 |
| 2024-07-12 | 115.0 (0.88%) | 7817 (-10.77%) | 1226 | 15.68 |
| 2024-07-05 | 114.0 (1.33%) | 8761 (33.55%) | 1014 | 11.57 |
| 2024-06-28 | 112.5 (-1.32%) | 6560 (-30.61%) | 1241 | 18.92 |
| 2024-06-21 | 114.0 (-2.56%) | 9454 (-33.41%) | 1656 | 17.52 |
| 2024-06-14 | 117.0 (4.93%) | 14196 (57.52%) | 2943 | 20.73 |
| 2024-06-07 | 111.5 (4.21%) | 9012 (2.0%) | 1777 | 19.72 |
| 2024-05-31 | 107.0 (4.39%) | 8835 (-9.31%) | 2186 | 24.74 |
| 2024-05-24 | 102.5 (-4.21%) | 9742 (-19.66%) | 1894 | 19.44 |
| 2024-05-17 | 107.0 (-1.38%) | 12126 (-40.14%) | 2372 | 19.56 |
| 2024-05-10 | 108.5 (-6.47%) | 20259 (8.75%) | 5183 | 25.58 |
| 2024-05-03 | 116.0 (3.57%) | 18629 (-44.73%) | 6344 | 34.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 112.0 (8.21%) | 33705 (30.22%) | 13395 | 39.74 |
| 2024-04-19 | 103.5 (-8.0%) | 25884 (57.63%) | 6532 | 25.24 |
| 2024-04-12 | 112.5 (-1.75%) | 16421 (23.27%) | 1755 | 10.69 |
| 2024-04-03 | 114.5 (-7.66%) | 13321 (-75.02%) | 2287 | 17.17 |
| 2024-03-29 | 124.0 (-1.2%) | 53337 (256.64%) | 22247 | 41.71 |
| 2024-03-22 | 125.5 (5.91%) | 14955 (-46.86%) | 4850 | 32.43 |
| 2024-03-15 | 118.5 (16.75%) | 28144 (294.55%) | 8855 | 31.46 |
| 2024-03-08 | 101.5 (-0.49%) | 7133 (44.07%) | 1553 | 21.77 |
| 2024-03-01 | 102.0 (5.26%) | 4951 (4.92%) | 929 | 18.76 |
| 2024-02-23 | 96.9 (1.79%) | 4719 (38.04%) | 997 | 21.13 |
| 2024-02-16 | 95.2 (-8.02%) | 3418 (462.54%) | 619 | 18.11 |
| 2024-02-05 | 103.5 (0.98%) | 607 (-84.02%) | 79 | 13.01 |
| 2024-02-02 | 102.5 (-0.97%) | 3802 (104.34%) | 857 | 22.54 |
| 2024-01-26 | 103.5 (0.49%) | 1860 (-47.42%) | 374 | 20.11 |
| 2024-01-19 | 103.0 (-2.83%) | 3539 (-27.96%) | 772 | 21.81 |
| 2024-01-12 | 106.0 (1.44%) | 4912 (100.3%) | 1415 | 28.81 |
| 2024-01-05 | 104.5 (4.5%) | 2452 (-62.07%) | 535 | 21.82 |
| 2023-12-29 | 100.0 (-8.68%) | 6466 (-84.97%) | 2280 | 35.26 |
| 2023-12-22 | 109.5 (16.24%) | 43014 (1277.23%) | 17657 | 41.05 |
| 2023-12-15 | 94.2 (0.64%) | 3123 (-7.49%) | 558 | 17.87 |
| 2023-12-08 | 93.6 (-3.11%) | 3376 (-9.11%) | 585 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 96.6 (1.68%) | 3714 (-24.73%) | 553 | 14.89 |
| 2023-11-24 | 95.0 (1.6%) | 4935 (-40.92%) | 882 | 17.87 |
| 2023-11-17 | 93.5 (-1.37%) | 8354 (101.78%) | 1973 | 23.62 |
| 2023-11-10 | 94.8 (-0.32%) | 4140 (-4.83%) | 729 | 17.61 |
| 2023-11-03 | 95.1 (0.85%) | 4350 (240.76%) | 683 | 15.7 |
| 2023-10-27 | 94.3 (1.62%) | 1276 (-61.1%) | 279 | 21.87 |
| 2023-10-20 | 92.8 (0.11%) | 3282 (8.63%) | 516 | 15.72 |
| 2023-10-13 | 92.7 (-1.28%) | 3021 (-16.93%) | 486 | 16.09 |
| 2023-10-06 | 93.9 (2.18%) | 3637 (71.76%) | 609 | 16.74 |
| 2023-09-28 | 91.9 (-3.16%) | 2117 (-34.44%) | 462 | 21.82 |
| 2023-09-22 | 94.9 (3.72%) | 3230 (-81.7%) | 839 | 25.98 |
| 2023-09-15 | 91.5 (-4.69%) | 17647 (104.57%) | 2521 | 14.29 |
| 2023-09-08 | 96.0 (6.67%) | 8626 (75.93%) | 2811 | 32.59 |
| 2023-09-01 | 90.0 (9.09%) | 4903 (-14.75%) | 1571 | 32.04 |
| 2023-08-25 | 82.5 (-6.57%) | 5751 (-32.28%) | 1437 | 24.99 |
| 2023-08-18 | 88.3 (5.62%) | 8493 (46.55%) | 2471 | 29.09 |
| 2023-08-11 | 83.6 (3.98%) | 5795 (282.17%) | 1224 | 21.12 |
| 2023-08-04 | 80.4 (0.5%) | 1516 (51.35%) | 265 | 17.48 |
| 2023-07-28 | 80.0 (-1.11%) | 1001 (-27.49%) | 229 | 22.88 |
| 2023-07-21 | 80.9 (-1.7%) | 1381 (-59.8%) | 434 | 31.43 |
| 2023-07-14 | 82.3 (0.37%) | 3436 (14.29%) | 724 | 21.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.0 (6.49%) | 3007 (45.55%) | 470 | 15.63 |
| 2023-06-30 | 77.0 (1.32%) | 2066 (272.84%) | 444 | 21.49 |
| 2023-06-21 | 76.0 (0.13%) | 554 (-55.36%) | 160 | 28.88 |
| 2023-06-16 | 75.9 (-0.26%) | 1241 (108.78%) | 201 | 16.2 |
| 2023-06-09 | 76.1 (-0.13%) | 594 (-19.85%) | 68 | 11.45 |
| 2023-06-02 | 76.2 (1.2%) | 741 (19.61%) | 102 | 13.77 |
| 2023-05-26 | 75.3 (-1.18%) | 620 (-66.92%) | 53 | 8.55 |
| 2023-05-19 | 76.2 (3.67%) | 1874 (39.66%) | 227 | 12.11 |
| 2023-05-12 | 73.5 (-0.54%) | 1342 (108.37%) | 257 | 19.15 |
| 2023-05-05 | 73.9 (-1.47%) | 644 (-40.9%) | 87 | 13.51 |
| 2023-04-28 | 75.0 (1.63%) | 1090 (-55.69%) | 110 | 10.09 |
| 2023-04-21 | 73.8 (-0.14%) | 2460 (71.1%) | 279 | 11.34 |
| 2023-04-14 | 73.9 (2.64%) | 1437 (92.02%) | 53 | 3.69 |
| 2023-04-07 | 72.0 (2.56%) | 748 (-19.42%) | 92 | 12.3 |
| 2023-03-31 | 70.2 (0.57%) | 929 (-49.0%) | 85 | 9.15 |
| 2023-03-24 | 69.8 (2.2%) | 1822 (-23.64%) | 187 | 10.26 |
| 2023-03-17 | 68.3 (-4.48%) | 2386 (57.89%) | 260 | 10.9 |
| 2023-03-10 | 71.5 (0.0%) | 1511 (160.87%) | 103 | 6.82 |
| 2023-03-03 | 71.5 (0.42%) | 579 (-58.43%) | 50 | 8.64 |
| 2023-02-24 | 71.2 (-2.86%) | 1393 (-3.2%) | 162 | 11.63 |
| 2023-02-17 | 73.3 (-1.87%) | 1439 (-61.55%) | 247 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.7 (3.46%) | 3744 (43.13%) | 443 | 11.83 |
| 2023-02-03 | 72.2 (4.03%) | 2616 (797.85%) | 186 | 7.11 |
| 2023-01-17 | 69.4 (1.17%) | 291 (-58.03%) | 20 | 6.87 |
| 2023-01-13 | 68.6 (-0.72%) | 694 (-57.78%) | 68 | 9.8 |
| 2023-01-06 | 69.1 (-0.58%) | 1644 (-47.86%) | 195 | 11.86 |
| 2022-12-30 | 69.5 (2.21%) | 3153 (9.69%) | 549 | 17.41 |
| 2022-12-23 | 68.0 (5.75%) | 2875 (70.81%) | 528 | 18.37 |
| 2022-12-16 | 64.3 (-1.23%) | 1683 (115.07%) | 163 | 9.69 |
| 2022-12-09 | 65.1 (0.15%) | 782 (-37.61%) | 87 | 11.13 |
| 2022-12-02 | 65.0 (3.01%) | 1254 (-8.85%) | 273 | 21.77 |
| 2022-11-25 | 63.1 (5.52%) | 1376 (30.56%) | 285 | 20.71 |
| 2022-11-18 | 59.8 (0.17%) | 1054 (98.5%) | 57 | 5.41 |
| 2022-11-11 | 59.7 (-1.32%) | 531 (-34.85%) | 60 | 11.3 |
| 2022-11-04 | 60.5 (-4.27%) | 815 (19.26%) | 106 | 13.01 |
| 2022-10-28 | 63.2 (2.1%) | 683 (-51.56%) | 89 | 13.03 |
| 2022-10-21 | 61.9 (5.27%) | 1410 (91.77%) | 230 | 16.31 |
| 2022-10-14 | 58.8 (2.62%) | 735 (3.97%) | 124 | 16.87 |
| 2022-10-07 | 57.3 (-3.7%) | 707 (-65.68%) | 116 | 16.41 |
| 2022-09-30 | 59.5 (-17.36%) | 2061 (-35.0%) | 233 | 11.31 |
| 2022-09-23 | 72.0 (2.42%) | 3171 (365.22%) | 169 | 5.33 |
| 2022-09-16 | 70.3 (0.14%) | 681 (26.86%) | 47 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.2 (-2.5%) | 537 (-62.64%) | 21 | 3.91 |
| 2022-09-02 | 72.0 (0.7%) | 1438 (-11.76%) | 176 | 12.24 |
| 2022-08-26 | 71.5 (-0.69%) | 1630 (-16.45%) | 124 | 7.61 |
| 2022-08-19 | 72.0 (3.9%) | 1951 (72.67%) | 184 | 9.43 |
| 2022-08-12 | 69.3 (7.61%) | 1130 (6.18%) | 116 | 10.27 |
| 2022-08-05 | 64.4 (-2.42%) | 1064 (73.62%) | 38 | 3.57 |
| 2022-07-29 | 66.0 (2.01%) | 613 (-47.09%) | 55 | 8.97 |
| 2022-07-22 | 64.7 (1.41%) | 1158 (43.4%) | 120 | 10.36 |
| 2022-07-15 | 63.8 (-1.54%) | 808 (-16.48%) | 81 | 10.02 |
| 2022-07-08 | 64.8 (-1.67%) | 967 (10.08%) | 135 | 13.96 |
| 2022-07-01 | 65.9 (-4.49%) | 878 (-30.56%) | 139 | 15.83 |
| 2022-06-24 | 69.0 (2.99%) | 1265 (-3.05%) | 198 | 15.65 |
| 2022-06-17 | 67.0 (-2.05%) | 1305 (-22.75%) | 198 | 15.17 |
| 2022-06-10 | 68.4 (-2.56%) | 1689 (-1.54%) | 282 | 16.7 |
| 2022-06-02 | 70.2 (1.3%) | 1716 (-5.32%) | 214 | 12.47 |
| 2022-05-27 | 69.3 (0.29%) | 1812 (-61.84%) | 358 | 19.76 |
| 2022-05-20 | 69.1 (0.29%) | 4750 (-52.9%) | 1212 | 25.52 |
| 2022-05-13 | 68.9 (9.54%) | 10087 (202.87%) | 2688 | 26.65 |
| 2022-05-06 | 62.9 (3.62%) | 3330 (-12.14%) | 520 | 15.62 |
| 2022-04-29 | 60.7 (5.75%) | 3790 (302.34%) | 627 | 16.54 |
| 2022-04-22 | 57.4 (-0.86%) | 942 (-26.54%) | 126 | 13.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.9 (-1.7%) | 1282 (11.94%) | 135 | 10.53 |
| 2022-04-08 | 58.9 (0.51%) | 1145 (-35.87%) | 105 | 9.17 |
| 2022-04-01 | 58.6 (3.72%) | 1786 (-57.04%) | 176 | 9.85 |
| 2022-03-25 | 56.5 (-1.91%) | 4158 (-66.82%) | 410 | 9.86 |
| 2022-03-18 | 57.6 (4.73%) | 12533 (1227.18%) | 838 | 6.69 |
| 2022-03-11 | 55.0 (-1.26%) | 944 (5.12%) | 147 | 15.57 |
| 2022-03-04 | 55.7 (0.36%) | 898 (0.77%) | 58 | 6.46 |
| 2022-02-25 | 55.5 (2.59%) | 891 (70.0%) | 70 | 7.86 |
| 2022-02-18 | 54.1 (-0.18%) | 524 (2.04%) | 53 | 10.11 |
| 2022-02-11 | 54.2 (-0.37%) | 513 (95.05%) | 54 | 10.53 |
| 2022-01-26 | 54.4 (1.3%) | 263 (-72.46%) | 22 | 8.37 |
| 2022-01-21 | 53.7 (-0.74%) | 956 (52.99%) | 79 | 8.26 |
| 2022-01-14 | 54.1 (-0.92%) | 625 (12.47%) | 62 | 9.92 |
| 2022-01-07 | 54.6 (-1.44%) | 555 (-69.31%) | 27 | 4.86 |
