| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.8 (5.3%) | 4784 (252.79%) | 679 | 14.19 | 0.54% | 1.38% | 3.74% |
| 2026-06-02 | 29.25 (0.52%) | 1356 (-40.31%) | 177 | 13.05 | 0.15% | 1.01% | 3.33% |
| 2026-06-01 | 29.1 (-1.36%) | 2272 (-0.11%) | 765 | 33.67 | 0.25% | 0.99% | 3.34% |
| 2026-05-29 | 29.5 (4.8%) | 2274 (39.22%) | 509 | 22.38 | 0.25% | 0.95% | 3.27% |
| 2026-05-28 | 28.15 (-1.05%) | 1633 (10.97%) | 268 | 16.41 | 0.18% | 0.97% | 3.27% |
| 2026-05-27 | 28.45 (-1.73%) | 1472 (19.66%) | 218 | 14.81 | 0.16% | 0.94% | 3.18% |
| 2026-05-26 | 28.95 (0.0%) | 1230 (-34.0%) | 311 | 25.28 | 0.14% | 0.88% | 3.19% |
| 2026-05-25 | 28.95 (1.05%) | 1864 (-25.54%) | 457 | 24.52 | 0.21% | 0.84% | 3.31% |
| 2026-05-22 | 28.65 (-2.72%) | 2503 (92.92%) | 210 | 8.39 | 0.28% | 0.74% | 3.4% |
| 2026-05-21 | 29.45 (0.86%) | 1297 (35.87%) | 353 | 27.22 | 0.15% | 0.6% | 3.53% |
| 2026-05-20 | 29.2 (0.86%) | 955 (4.46%) | 180 | 18.85 | 0.11% | 0.66% | 3.57% |
| 2026-05-19 | 28.95 (-1.03%) | 914 (-0.48%) | 170 | 18.6 | 0.1% | 0.8% | 3.6% |
| 2026-05-18 | 29.25 (0.69%) | 918 (-27.46%) | 156 | 16.99 | 0.1% | 0.83% | 3.7% |
| 2026-05-15 | 29.05 (-1.36%) | 1266 (-30.88%) | 243 | 19.19 | 0.14% | 0.88% | 3.77% |
| 2026-05-14 | 29.45 (1.9%) | 1832 (-17.29%) | 362 | 19.76 | 0.21% | 0.84% | 3.73% |
| 2026-05-13 | 28.9 (0.52%) | 2215 (85.81%) | 511 | 23.07 | 0.25% | 0.76% | 3.66% |
| 2026-05-12 | 28.75 (-0.52%) | 1192 (-13.94%) | 120 | 10.07 | 0.13% | 0.64% | 3.61% |
| 2026-05-11 | 28.9 (1.58%) | 1385 (63.09%) | 371 | 26.79 | 0.16% | 0.68% | 3.66% |
| 2026-05-08 | 28.45 (0.18%) | 849 (-28.19%) | 137 | 16.14 | 0.1% | 0.7% | 3.6% |
| 2026-05-07 | 28.4 (0.35%) | 1182 (2.92%) | 177 | 14.97 | 0.13% | 0.86% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.3 (0.0%) | 1149 (-21.39%) | 166 | 14.45 | 0.13% | 0.82% | 3.6% |
| 2026-05-05 | 28.3 (-0.35%) | 1461 (-11.18%) | 157 | 10.75 | 0.16% | 0.86% | 3.52% |
| 2026-05-04 | 28.4 (-1.05%) | 1645 (-25.32%) | 215 | 13.07 | 0.18% | 0.96% | 3.43% |
| 2026-04-30 | 28.7 (-2.71%) | 2204 (155.18%) | 336 | 15.25 | 0.25% | 1.08% | 3.3% |
| 2026-04-29 | 29.5 (0.51%) | 863 (-43.63%) | 173 | 20.05 | 0.1% | 1.23% | 3.19% |
| 2026-04-28 | 29.35 (-0.84%) | 1532 (-33.76%) | 372 | 24.28 | 0.17% | 1.33% | 3.18% |
| 2026-04-27 | 29.6 (-3.9%) | 2312 (-14.73%) | 457 | 19.77 | 0.26% | 1.29% | 3.07% |
| 2026-04-24 | 30.8 (-0.16%) | 2712 (-24.7%) | 1081 | 39.86 | 0.3% | 1.24% | 2.91% |
| 2026-04-23 | 30.85 (3.87%) | 3602 (112.66%) | 1108 | 30.76 | 0.4% | 1.1% | 2.78% |
| 2026-04-22 | 29.7 (-0.83%) | 1693 (41.06%) | 153 | 9.04 | 0.19% | 0.8% | 2.46% |
| 2026-04-21 | 29.95 (0.34%) | 1200 (-35.05%) | 159 | 13.25 | 0.13% | 0.74% | 2.38% |
| 2026-04-20 | 29.85 (-0.67%) | 1848 (22.26%) | 308 | 16.67 | 0.21% | 0.81% | 2.39% |
| 2026-04-17 | 30.05 (-0.99%) | 1512 (67.27%) | 361 | 23.88 | 0.17% | 0.78% | 2.27% |
| 2026-04-16 | 30.35 (1.51%) | 904 (-23.06%) | 173 | 19.14 | 0.1% | 0.71% | 2.2% |
| 2026-04-15 | 29.9 (0.0%) | 1174 (-33.98%) | 363 | 30.92 | 0.13% | 0.73% | 2.24% |
| 2026-04-14 | 29.9 (-0.5%) | 1779 (9.54%) | 371 | 20.85 | 0.2% | 0.71% | 2.17% |
| 2026-04-13 | 30.05 (-2.75%) | 1624 (88.87%) | 185 | 11.39 | 0.18% | 0.56% | 2.12% |
| 2026-04-10 | 30.9 (1.64%) | 860 (-18.51%) | 184 | 21.4 | 0.1% | 0.45% | 2.12% |
| 2026-04-09 | 30.4 (-2.41%) | 1055 (4.53%) | 154 | 14.6 | 0.12% | 0.4% | 2.24% |
| 2026-04-08 | 31.15 (1.8%) | 1009 (111.69%) | 191 | 18.93 | 0.11% | 0.43% | 2.22% |
| 2026-04-07 | 30.6 (0.66%) | 477 (-24.49%) | 65 | 13.63 | 0.05% | 0.4% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.4 (-1.46%) | 631 (45.01%) | 33 | 5.23 | 0.07% | 0.41% | 2.33% |
| 2026-04-01 | 30.85 (1.15%) | 435 (-66.26%) | 84 | 19.31 | 0.05% | 0.44% | 2.35% |
| 2026-03-31 | 30.5 (-0.49%) | 1291 (85.0%) | 399 | 30.91 | 0.14% | 0.56% | 2.48% |
| 2026-03-30 | 30.65 (-1.29%) | 698 (11.72%) | 273 | 39.11 | 0.08% | 0.5% | 2.46% |
| 2026-03-27 | 31.05 (-0.16%) | 624 (-25.67%) | 137 | 21.96 | 0.07% | 0.53% | 2.66% |
| 2026-03-26 | 31.1 (-0.64%) | 840 (-45.05%) | 252 | 30.0 | 0.09% | 0.61% | 2.9% |
| 2026-03-25 | 31.3 (2.79%) | 1529 (97.14%) | 414 | 27.08 | 0.17% | 0.6% | 2.98% |
| 2026-03-24 | 30.45 (0.33%) | 776 (-18.5%) | 197 | 25.39 | 0.09% | 0.52% | 3.02% |
| 2026-03-23 | 30.35 (-1.14%) | 952 (-28.48%) | 279 | 29.31 | 0.11% | 0.58% | 3.09% |
| 2026-03-20 | 30.7 (1.15%) | 1331 (66.23%) | 575 | 43.2 | 0.15% | 0.54% | 3.1% |
| 2026-03-19 | 30.35 (-3.19%) | 800 (-2.62%) | 188 | 23.5 | 0.09% | 0.54% | 3.02% |
| 2026-03-18 | 31.35 (-2.03%) | 822 (-35.03%) | 190 | 23.11 | 0.09% | 0.63% | 3.02% |
| 2026-03-17 | 32.0 (2.89%) | 1265 (120.88%) | 326 | 25.77 | 0.14% | 0.75% | 3.0% |
| 2026-03-16 | 31.1 (-0.96%) | 573 (-57.16%) | 134 | 23.39 | 0.06% | 0.71% | 2.93% |
| 2026-03-13 | 31.4 (2.11%) | 1337 (-15.53%) | 320 | 23.93 | 0.15% | 0.85% | 2.94% |
| 2026-03-12 | 30.75 (-0.65%) | 1583 (-18.87%) | 458 | 28.93 | 0.18% | 0.77% | 2.92% |
| 2026-03-11 | 30.95 (5.99%) | 1951 (117.88%) | 562 | 28.81 | 0.22% | 0.69% | 2.89% |
| 2026-03-10 | 29.2 (2.46%) | 895 (-51.52%) | 198 | 22.12 | 0.1% | 0.64% | 2.86% |
| 2026-03-09 | 28.5 (-4.04%) | 1848 (211.32%) | 356 | 19.26 | 0.21% | 0.67% | 2.91% |
| 2026-03-06 | 29.7 (0.85%) | 593 (-29.73%) | 124 | 20.91 | 0.07% | 0.74% | 2.82% |
| 2026-03-05 | 29.45 (0.86%) | 844 (-46.21%) | 164 | 19.43 | 0.09% | 0.98% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.2 (-2.99%) | 1570 (44.74%) | 433 | 27.58 | 0.18% | 1.07% | 3.03% |
| 2026-03-03 | 30.1 (-1.15%) | 1084 (-56.72%) | 275 | 25.37 | 0.12% | 1.1% | 2.95% |
| 2026-03-02 | 30.45 (1.16%) | 2507 (-8.6%) | 659 | 26.29 | 0.28% | 1.14% | 2.98% |
| 2026-02-26 | 30.1 (-1.79%) | 2743 (70.81%) | 322 | 11.74 | 0.31% | 0.97% | 2.92% |
| 2026-02-25 | 30.65 (-1.13%) | 1605 (-13.91%) | 363 | 22.62 | 0.18% | 0.74% | 2.82% |
| 2026-02-24 | 31.0 (-2.05%) | 1865 (27.95%) | 590 | 31.64 | 0.21% | 0.64% | 2.81% |
| 2026-02-23 | 31.65 (-0.31%) | 1457 (44.31%) | 570 | 39.12 | 0.16% | 0.5% | 2.84% |
| 2026-02-11 | 31.75 (0.79%) | 1010 (61.59%) | 297 | 29.41 | 0.11% | 0.41% | 2.9% |
| 2026-02-10 | 31.5 (0.32%) | 625 (-17.51%) | 96 | 15.36 | 0.07% | 0.37% | 2.98% |
| 2026-02-09 | 31.4 (-0.32%) | 757 (17.31%) | 131 | 17.31 | 0.08% | 0.43% | 3.13% |
| 2026-02-06 | 31.5 (-1.56%) | 646 (-2.68%) | 123 | 19.04 | 0.07% | 0.49% | 3.52% |
| 2026-02-05 | 32.0 (-0.47%) | 663 (3.12%) | 109 | 16.44 | 0.07% | 0.61% | 3.71% |
| 2026-02-04 | 32.15 (0.78%) | 643 (-44.68%) | 179 | 27.84 | 0.07% | 0.69% | 3.88% |
| 2026-02-03 | 31.9 (-1.39%) | 1163 (-10.2%) | 258 | 22.18 | 0.13% | 0.73% | 4.32% |
| 2026-02-02 | 32.35 (3.19%) | 1295 (-24.18%) | 309 | 23.86 | 0.15% | 0.81% | 4.72% |
| 2026-01-30 | 31.35 (0.16%) | 1709 (27.98%) | 409 | 23.93 | 0.19% | 0.83% | 5.14% |
| 2026-01-29 | 31.3 (-0.16%) | 1335 (28.91%) | 316 | 23.67 | 0.15% | 0.74% | 5.45% |
| 2026-01-28 | 31.35 (0.48%) | 1035 (-43.93%) | 128 | 12.37 | 0.12% | 0.73% | 5.71% |
| 2026-01-27 | 31.2 (-2.19%) | 1847 (22.29%) | 256 | 13.86 | 0.21% | 0.84% | 6.0% |
| 2026-01-26 | 31.9 (-2.74%) | 1510 (72.4%) | 245 | 16.23 | 0.17% | 0.84% | 6.21% |
| 2026-01-23 | 32.8 (1.39%) | 876 (-31.33%) | 156 | 17.81 | 0.1% | 0.85% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.35 (0.94%) | 1276 (-35.0%) | 313 | 24.53 | 0.14% | 0.99% | 6.69% |
| 2026-01-21 | 32.05 (-1.69%) | 1963 (4.8%) | 413 | 21.04 | 0.22% | 1.07% | 6.66% |
| 2026-01-20 | 32.6 (-2.54%) | 1873 (20.16%) | 216 | 11.53 | 0.21% | 1.03% | 6.62% |
| 2026-01-19 | 33.45 (1.36%) | 1559 (-26.97%) | 369 | 23.67 | 0.17% | 1.04% | 6.72% |
| 2026-01-16 | 33.0 (-1.64%) | 2134 (6.79%) | 345 | 16.17 | 0.24% | 1.35% | 6.72% |
| 2026-01-15 | 33.55 (-1.32%) | 1998 (19.93%) | 397 | 19.87 | 0.22% | 1.37% | 6.78% |
| 2026-01-14 | 34.0 (0.15%) | 1666 (-15.28%) | 534 | 32.05 | 0.19% | 1.39% | 6.75% |
| 2026-01-13 | 33.95 (-1.59%) | 1967 (-53.7%) | 564 | 28.67 | 0.22% | 1.71% | 6.73% |
| 2026-01-12 | 34.5 (-4.03%) | 4248 (81.53%) | 933 | 21.96 | 0.48% | 2.02% | 6.7% |
| 2026-01-09 | 35.95 (3.01%) | 2340 (7.66%) | 572 | 24.44 | 0.26% | 2.12% | 6.46% |
| 2026-01-08 | 34.9 (2.8%) | 2174 (-52.41%) | 449 | 20.65 | 0.24% | 2.35% | 6.53% |
| 2026-01-07 | 33.95 (0.44%) | 4568 (-3.34%) | 704 | 15.41 | 0.51% | 2.52% | 6.53% |
| 2026-01-06 | 33.8 (1.65%) | 4726 (-7.16%) | 988 | 20.91 | 0.53% | 2.41% | 6.17% |
| 2026-01-05 | 33.25 (-0.75%) | 5090 (14.75%) | 1179 | 23.16 | 0.57% | 2.31% | 5.78% |
| 2026-01-02 | 33.5 (-1.76%) | 4436 (19.45%) | 1113 | 25.09 | 0.5% | 2.11% | 5.42% |
| 2025-12-31 | 34.1 (-1.16%) | 3714 (3.6%) | 790 | 21.27 | 0.42% | 1.98% | 5.09% |
| 2025-12-30 | 34.5 (-1.99%) | 3585 (-4.66%) | 903 | 25.19 | 0.4% | 1.68% | 4.83% |
| 2025-12-29 | 35.2 (0.0%) | 3760 (12.64%) | 891 | 23.7 | 0.42% | 1.46% | 4.65% |
| 2025-12-26 | 35.2 (3.38%) | 3338 (1.75%) | 894 | 26.78 | 0.37% | 1.35% | 4.43% |
| 2025-12-24 | 34.05 (-0.44%) | 3281 (209.44%) | 1022 | 31.15 | 0.37% | 1.15% | 4.33% |
| 2025-12-23 | 34.2 (-0.58%) | 1060 (-34.65%) | 182 | 17.17 | 0.12% | 1.08% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.4 (2.08%) | 1622 (-40.89%) | 531 | 32.74 | 0.18% | 1.16% | 4.47% |
| 2025-12-19 | 33.7 (2.59%) | 2744 (75.54%) | 731 | 26.64 | 0.31% | 1.15% | 4.43% |
| 2025-12-18 | 32.85 (-0.45%) | 1563 (-41.7%) | 286 | 18.3 | 0.18% | 1.03% | 3.78% |
| 2025-12-17 | 33.0 (1.23%) | 2681 (55.49%) | 942 | 35.14 | 0.3% | 1.08% | 3.77% |
| 2025-12-16 | 32.6 (2.19%) | 1724 (14.08%) | 401 | 23.26 | 0.19% | 1.12% | 3.63% |
| 2025-12-15 | 31.9 (-1.39%) | 1511 (-10.76%) | 385 | 25.48 | 0.17% | 1.17% | 3.63% |
| 2025-12-12 | 32.35 (2.05%) | 1694 (-16.74%) | 235 | 13.87 | 0.19% | 1.15% | 3.8% |
| 2025-12-11 | 31.7 (-1.55%) | 2034 (-32.48%) | 563 | 27.68 | 0.23% | 1.09% | 4.06% |
| 2025-12-10 | 32.2 (4.21%) | 3013 (37.08%) | 801 | 26.58 | 0.34% | 1.08% | 4.39% |
| 2025-12-09 | 30.9 (-2.83%) | 2198 (69.92%) | 512 | 23.29 | 0.25% | 0.91% | 4.53% |
| 2025-12-08 | 31.8 (-2.45%) | 1293 (5.32%) | 176 | 13.61 | 0.14% | 0.82% | 4.67% |
| 2025-12-05 | 32.6 (1.88%) | 1228 (-35.6%) | 170 | 13.84 | 0.14% | 0.9% | 4.82% |
| 2025-12-04 | 32.0 (1.59%) | 1907 (29.56%) | 426 | 22.34 | 0.21% | 0.96% | 5.17% |
| 2025-12-03 | 31.5 (-0.79%) | 1472 (1.12%) | 402 | 27.31 | 0.16% | 1.02% | 5.18% |
| 2025-12-02 | 31.75 (-1.55%) | 1455 (-26.5%) | 234 | 16.08 | 0.16% | 1.18% | 5.4% |
| 2025-12-01 | 32.25 (0.78%) | 1980 (10.31%) | 425 | 21.46 | 0.22% | 1.32% | 5.47% |
| 2025-11-28 | 32.0 (-3.18%) | 1795 (-26.5%) | 275 | 15.32 | 0.2% | 1.24% | 5.69% |
| 2025-11-27 | 33.05 (0.92%) | 2443 (-14.03%) | 689 | 28.2 | 0.27% | 1.0% | 6.31% |
| 2025-11-26 | 32.75 (-4.38%) | 2841 (5.03%) | 1091 | 38.4 | 0.32% | 0.91% | 6.88% |
| 2025-11-25 | 34.25 (-3.11%) | 2705 (115.46%) | 851 | 31.46 | 0.3% | 0.75% | 7.07% |
| 2025-11-24 | 35.35 | 1255 (82.87%) | 134 | 10.68 | 0.14% | 0.65% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 34.45 (0.88%) | 686 (-54.72%) | 0 | 0 | 0.07% | 0.85% | 7.67% |
| 2025-11-11 | 34.15 (-3.39%) | 1516 (18.9%) | 228 | 15.04 | 0.15% | 1.21% | 7.79% |
| 2025-11-10 | 35.35 (-0.14%) | 1275 (-26.6%) | 322 | 25.25 | 0.13% | 1.59% | 7.78% |
| 2025-11-07 | 35.4 (-3.67%) | 1737 (-45.29%) | 348 | 20.03 | 0.18% | 1.91% | 7.76% |
| 2025-11-06 | 36.75 (-4.67%) | 3175 (-25.5%) | 834 | 26.27 | 0.32% | 2.09% | 7.7% |
| 2025-11-05 | 38.55 (4.33%) | 4262 (-19.96%) | 1417 | 33.25 | 0.43% | 2.05% | 7.53% |
| 2025-11-04 | 36.95 (-7.28%) | 5325 (20.98%) | 2119 | 39.79 | 0.54% | 2.09% | 7.24% |
| 2025-11-03 | 39.85 (4.87%) | 4402 (22.22%) | 614 | 13.95 | 0.44% | 1.76% | 6.84% |
| 2025-10-31 | 38.0 (2.15%) | 3601 (29.12%) | 898 | 24.94 | 0.36% | 1.69% | 6.54% |
| 2025-10-30 | 37.2 (0.54%) | 2789 (-40.17%) | 688 | 24.67 | 0.28% | 1.54% | 6.28% |
| 2025-10-29 | 37.0 (2.35%) | 4662 (131.42%) | 665 | 14.26 | 0.47% | 1.68% | 6.13% |
| 2025-10-28 | 36.15 (-1.36%) | 2014 (-45.6%) | 552 | 27.41 | 0.2% | 2.01% | 6.04% |
| 2025-10-27 | 36.65 (1.81%) | 3703 (78.45%) | 896 | 24.2 | 0.37% | 2.62% | 6.06% |
| 2025-10-23 | 36.0 (-0.69%) | 2075 (-50.33%) | 409 | 19.71 | 0.21% | 2.73% | 5.86% |
| 2025-10-22 | 36.25 (0.83%) | 4178 (-47.35%) | 981 | 23.48 | 0.42% | 2.9% | 5.77% |
| 2025-10-21 | 35.95 (4.66%) | 7935 (-2.47%) | 1582 | 19.94 | 0.8% | 3.09% | 5.47% |
| 2025-10-20 | 34.35 (3.31%) | 8136 (71.41%) | 2197 | 27.0 | 0.82% | 2.49% | 4.76% |
| 2025-10-17 | 33.25 (4.23%) | 4746 (26.15%) | 819 | 17.26 | 0.48% | 1.81% | 4.07% |
| 2025-10-16 | 31.9 (3.74%) | 3762 (-38.48%) | 799 | 21.24 | 0.38% | 1.43% | 3.79% |
| 2025-10-15 | 30.75 (9.43%) | 6116 (222.02%) | 1678 | 27.44 | 0.62% | 1.17% | 3.46% |
| 2025-10-14 | 28.1 (-0.18%) | 1899 (34.81%) | 529 | 27.86 | 0.19% | 0.7% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 28.15 (-0.88%) | 1408 (37.61%) | 133 | 9.45 | 0.14% | 0.65% | 2.84% |
| 2025-10-09 | 28.4 (0.0%) | 1023 (-14.32%) | 132 | 12.9 | 0.1% | 0.65% | 2.8% |
| 2025-10-08 | 28.4 (-0.7%) | 1194 (-16.93%) | 96 | 8.04 | 0.12% | 0.69% | 2.77% |
| 2025-10-07 | 28.6 (-1.21%) | 1438 (2.64%) | 229 | 15.92 | 0.14% | 0.67% | 2.78% |
| 2025-10-03 | 28.95 (-1.03%) | 1401 (2.34%) | 414 | 29.55 | 0.14% | 0.66% | 2.87% |
| 2025-10-02 | 29.25 (0.0%) | 1369 (-2.53%) | 253 | 18.48 | 0.14% | 0.9% | 3.26% |
| 2025-10-01 | 29.25 (1.92%) | 1404 (30.72%) | 182 | 12.96 | 0.14% | 0.98% | 3.16% |
| 2025-09-30 | 28.7 (-0.52%) | 1074 (-17.7%) | 82 | 7.64 | 0.11% | 1.01% | 3.12% |
| 2025-09-26 | 28.85 (-0.86%) | 1305 (-65.34%) | 54 | 4.14 | 0.13% | 1.02% | 3.08% |
| 2025-09-25 | 29.1 (-5.67%) | 3767 (73.2%) | 340 | 9.03 | 0.38% | 1.02% | 3.0% |
| 2025-09-24 | 30.85 (0.0%) | 2175 (25.52%) | 144 | 6.62 | 0.22% | 0.72% | 2.75% |
| 2025-09-23 | 30.85 (-0.48%) | 1733 (49.72%) | 78 | 4.5 | 0.17% | 0.64% | 2.62% |
| 2025-09-22 | 31.0 (-0.48%) | 1157 (-8.48%) | 56 | 4.84 | 0.12% | 0.66% | 2.54% |
| 2025-09-19 | 31.15 (-1.58%) | 1264 (51.19%) | 159 | 12.58 | 0.13% | 0.59% | 2.47% |
| 2025-09-18 | 31.65 (-0.63%) | 836 (-37.92%) | 108 | 12.92 | 0.08% | 0.54% | 2.45% |
| 2025-09-17 | 31.85 (0.79%) | 1347 (-29.11%) | 386 | 28.66 | 0.14% | 0.57% | 2.41% |
| 2025-09-16 | 31.6 (0.96%) | 1900 (279.82%) | 424 | 22.32 | 0.19% | 0.53% | 2.35% |
| 2025-09-15 | 31.3 (0.97%) | 500 (-36.35%) | 89 | 17.8 | 0.05% | 0.42% | 2.23% |
| 2025-09-12 | 31.0 (0.98%) | 786 (-29.92%) | 133 | 16.92 | 0.08% | 0.5% | 2.33% |
| 2025-09-11 | 30.7 (-2.23%) | 1122 (17.88%) | 199 | 17.74 | 0.11% | 0.65% | 2.33% |
| 2025-09-10 | 31.4 (-1.88%) | 951 (25.42%) | 114 | 11.99 | 0.1% | 1.07% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 32.0 (-0.31%) | 758 (-41.32%) | 194 | 25.59 | 0.08% | 1.01% | 2.37% |
| 2025-09-08 | 32.1 (0.0%) | 1293 (-43.38%) | 367 | 28.38 | 0.13% | 1.03% | 2.44% |
| 2025-09-05 | 32.1 (-1.68%) | 2284 (-57.13%) | 628 | 27.5 | 0.23% | 0.97% | 2.37% |
| 2025-09-04 | 32.65 (8.47%) | 5328 (1262.12%) | 1585 | 29.75 | 0.54% | 0.8% | 2.32% |
| 2025-09-03 | 30.1 (0.17%) | 391 (-58.95%) | 58 | 14.83 | 0.04% | 0.39% | 1.83% |
| 2025-09-02 | 30.05 (-0.33%) | 952 (45.39%) | 201 | 21.11 | 0.1% | 0.44% | 1.87% |
| 2025-09-01 | 30.15 (0.17%) | 655 (13.82%) | 83 | 12.67 | 0.07% | 0.43% | 1.86% |
| 2025-08-29 | 30.1 (0.0%) | 575 (-54.61%) | 135 | 23.48 | 0.06% | 0.42% | 1.89% |
| 2025-08-28 | 30.1 (0.0%) | 1268 (37.99%) | 284 | 22.4 | 0.13% | 0.46% | 1.95% |
| 2025-08-27 | 30.1 (-0.82%) | 919 (5.45%) | 157 | 17.08 | 0.09% | 0.38% | 1.94% |
| 2025-08-26 | 30.35 (-0.49%) | 871 (76.27%) | 158 | 18.14 | 0.09% | 0.36% | 1.94% |
| 2025-08-25 | 30.5 (0.33%) | 494 (-53.27%) | 31 | 6.28 | 0.05% | 0.35% | 1.92% |
| 2025-08-22 | 30.4 (-0.98%) | 1058 (132.33%) | 237 | 22.4 | 0.11% | 0.45% | 1.95% |
| 2025-08-21 | 30.7 (0.16%) | 455 (-35.19%) | 90 | 19.78 | 0.05% | 0.42% | 1.91% |
| 2025-08-20 | 30.65 (-0.16%) | 702 (-11.04%) | 167 | 23.79 | 0.07% | 0.45% | 1.97% |
| 2025-08-19 | 30.7 (-1.44%) | 790 (-45.67%) | 182 | 23.04 | 0.08% | 0.55% | 2.02% |
| 2025-08-18 | 31.15 (2.81%) | 1454 (92.02%) | 204 | 14.03 | 0.15% | 0.62% | 2.2% |
| 2025-08-15 | 30.3 (0.0%) | 757 (-4.46%) | 179 | 23.65 | 0.08% | 0.54% | 2.39% |
| 2025-08-14 | 30.3 (1.0%) | 792 (-52.38%) | 87 | 10.98 | 0.08% | 0.64% | 2.44% |
| 2025-08-13 | 30.0 (-1.32%) | 1664 (13.28%) | 199 | 11.96 | 0.17% | 0.61% | 2.42% |
| 2025-08-12 | 30.4 (-1.62%) | 1469 (124.65%) | 235 | 16.0 | 0.15% | 0.52% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 30.9 (0.0%) | 654 (-63.57%) | 101 | 15.44 | 0.07% | 0.46% | 2.32% |
| 2025-08-08 | 30.9 (-2.98%) | 1795 (294.09%) | 208 | 11.59 | 0.18% | 0.49% | 2.37% |
| 2025-08-07 | 31.85 (-0.31%) | 455 (-40.03%) | 41 | 9.01 | 0.05% | 0.42% | 2.31% |
| 2025-08-06 | 31.95 (0.0%) | 759 (-14.04%) | 117 | 15.42 | 0.08% | 0.49% | 2.49% |
| 2025-08-05 | 31.95 (0.79%) | 883 (-7.05%) | 161 | 18.23 | 0.09% | 0.51% | 2.63% |
| 2025-08-04 | 31.7 (1.28%) | 950 (-16.88%) | 138 | 14.53 | 0.1% | 0.49% | 2.88% |
| 2025-08-01 | 31.3 (0.97%) | 1143 (0.17%) | 197 | 17.24 | 0.12% | 0.47% | 3.41% |
| 2025-07-31 | 31.0 (-2.21%) | 1141 (24.69%) | 119 | 10.43 | 0.12% | 0.43% | 3.97% |
| 2025-07-30 | 31.7 (1.44%) | 915 (28.91%) | 209 | 22.84 | 0.09% | 0.41% | 4.75% |
| 2025-07-29 | 31.25 (-0.16%) | 710 (-8.9%) | 106 | 14.93 | 0.07% | 0.44% | 5.9% |
| 2025-07-28 | 31.3 (-0.79%) | 779 (14.84%) | 154 | 19.77 | 0.08% | 0.63% | 6.67% |
| 2025-07-25 | 31.55 (0.48%) | 679 (-33.64%) | 92 | 13.55 | 0.07% | 0.89% | 6.92% |
| 2025-07-24 | 31.4 (-1.1%) | 1023 (-13.38%) | 166 | 16.23 | 0.1% | 0.95% | 7.0% |
| 2025-07-23 | 31.75 (-0.31%) | 1181 (-54.27%) | 151 | 12.79 | 0.12% | 0.91% | 7.06% |
| 2025-07-22 | 31.85 (-4.21%) | 2583 (-22.55%) | 847 | 32.79 | 0.26% | 0.89% | 7.07% |
| 2025-07-21 | 33.25 (4.89%) | 3336 (159.59%) | 1002 | 30.04 | 0.34% | 0.74% | 7.0% |
| 2025-07-18 | 31.7 (0.0%) | 1285 (113.49%) | 449 | 34.94 | 0.13% | 0.52% | 6.98% |
| 2025-07-17 | 31.7 (0.63%) | 601 (-41.36%) | 131 | 21.8 | 0.06% | 0.51% | 7.9% |
| 2025-07-16 | 31.5 (1.29%) | 1026 (-3.89%) | 191 | 18.62 | 0.1% | 0.67% | 8.03% |
| 2025-07-15 | 31.1 (-0.96%) | 1068 (-11.71%) | 227 | 21.25 | 0.11% | 0.79% | 8.01% |
| 2025-07-14 | 31.4 (-1.1%) | 1209 (0.65%) | 269 | 22.25 | 0.12% | 1.03% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 31.75 (-0.47%) | 1201 (-44.96%) | 303 | 25.23 | 0.12% | 1.53% | 7.97% |
| 2025-07-10 | 31.9 (1.27%) | 2183 (1.58%) | 516 | 23.64 | 0.22% | 2.08% | 7.96% |
| 2025-07-09 | 31.5 (-3.52%) | 2149 (-37.67%) | 484 | 22.52 | 0.22% | 2.75% | 7.82% |
| 2025-07-08 | 32.65 (-5.5%) | 3449 (-43.99%) | 978 | 28.36 | 0.35% | 3.78% | 7.69% |
| 2025-07-07 | 34.55 (1.92%) | 6157 (-7.67%) | 2137 | 34.71 | 0.62% | 4.27% | 7.42% |
| 2025-07-04 | 33.9 (-0.44%) | 6669 (-24.85%) | 2036 | 30.53 | 0.67% | 3.98% | 6.9% |
| 2025-07-03 | 34.05 (0.29%) | 8874 (-28.13%) | 3771 | 42.49 | 0.89% | 3.46% | 6.38% |
| 2025-07-02 | 33.95 (2.41%) | 12349 (47.57%) | 5809 | 47.04 | 1.24% | 2.73% | 5.6% |
| 2025-07-01 | 33.15 (9.95%) | 8368 (158.97%) | 1386 | 16.56 | 0.84% | 1.61% | 4.48% |
| 2025-06-30 | 30.15 (0.17%) | 3231 (117.73%) | 422 | 13.06 | 0.33% | 0.96% | 3.72% |
| 2025-06-27 | 30.1 (1.01%) | 1484 (-8.69%) | 146 | 9.84 | 0.15% | 0.96% | 3.57% |
| 2025-06-26 | 29.8 (1.53%) | 1625 (30.08%) | 186 | 11.45 | 0.16% | 1.85% | 3.53% |
| 2025-06-25 | 29.35 (0.0%) | 1249 (-35.96%) | 475 | 38.03 | 0.13% | 1.87% | 3.5% |
| 2025-06-24 | 29.35 (1.91%) | 1951 (-38.49%) | 377 | 19.32 | 0.2% | 1.83% | 3.49% |
| 2025-06-23 | 28.8 (0.17%) | 3172 (-69.31%) | 602 | 18.98 | 0.32% | 1.73% | 3.37% |
| 2025-06-20 | 28.75 (-4.96%) | 10335 (450.6%) | 726 | 7.02 | 1.04% | 1.51% | 3.11% |
| 2025-06-19 | 30.25 (-0.98%) | 1877 (119.11%) | 424 | 22.59 | 0.19% | 0.58% | 2.16% |
| 2025-06-18 | 30.55 (0.16%) | 856 (-7.17%) | 169 | 19.74 | 0.09% | 0.47% | 2.04% |
| 2025-06-17 | 30.5 (0.0%) | 922 (-8.01%) | 153 | 16.59 | 0.09% | 0.46% | 2.04% |
| 2025-06-16 | 30.5 (-0.65%) | 1003 (-7.74%) | 122 | 12.16 | 0.1% | 0.45% | 2.13% |
| 2025-06-13 | 30.7 (-1.13%) | 1087 (45.0%) | 302 | 27.78 | 0.11% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 31.05 (-0.64%) | 749 (-11.58%) | 103 | 13.75 | 0.08% | 0.49% | 2.12% |
| 2025-06-11 | 31.25 (0.0%) | 848 (7.05%) | 213 | 25.12 | 0.09% | 0.53% | 2.16% |
| 2025-06-10 | 31.25 (0.0%) | 792 (-20.34%) | 197 | 24.87 | 0.08% | 0.58% | 2.18% |
| 2025-06-09 | 31.25 (-2.65%) | 994 (-34.73%) | 255 | 25.65 | 0.1% | 0.57% | 2.2% |
| 2025-06-06 | 32.1 (1.74%) | 1523 (38.72%) | 409 | 26.85 | 0.15% | 0.65% | 2.25% |
| 2025-06-05 | 31.55 (0.8%) | 1098 (-17.06%) | 315 | 28.69 | 0.11% | 0.61% | 2.15% |
| 2025-06-04 | 31.3 (3.47%) | 1324 (76.88%) | 279 | 21.07 | 0.13% | 0.63% | 2.12% |
| 2025-06-03 | 30.25 (0.83%) | 748 (-58.09%) | 195 | 26.07 | 0.08% | 0.61% | 2.09% |
| 2025-06-02 | 30.0 (-0.66%) | 1786 (60.66%) | 546 | 30.57 | 0.18% | 0.62% | 2.23% |
| 2025-05-29 | 30.2 (-0.33%) | 1112 (-13.92%) | 212 | 19.06 | 0.11% | 0.5% | 2.17% |
| 2025-05-28 | 30.3 (-2.42%) | 1291 (15.47%) | 334 | 25.87 | 0.13% | 0.48% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.8 (4.41%) | 8412 (-0.73%) | 1621 | 19.27 |
| 2026-05-29 | 29.5 (2.97%) | 8475 (28.62%) | 1763 | 20.8 |
| 2026-05-22 | 28.65 (-1.38%) | 6589 (-16.5%) | 1069 | 16.22 |
| 2026-05-15 | 29.05 (2.11%) | 7890 (25.47%) | 1607 | 20.37 |
| 2026-05-08 | 28.45 (-0.87%) | 6288 (-9.02%) | 852 | 13.55 |
| 2026-04-30 | 28.7 (-6.82%) | 6912 (-37.49%) | 1338 | 19.36 |
| 2026-04-24 | 30.8 (2.5%) | 11058 (58.08%) | 2809 | 25.4 |
| 2026-04-17 | 30.05 (-2.75%) | 6995 (105.59%) | 1453 | 20.77 |
| 2026-04-10 | 30.9 (1.64%) | 3402 (11.31%) | 594 | 17.46 |
| 2026-04-02 | 30.4 (-2.09%) | 3056 (-35.28%) | 789 | 25.82 |
| 2026-03-27 | 31.05 (1.14%) | 4723 (-1.46%) | 1279 | 27.08 |
| 2026-03-20 | 30.7 (-2.23%) | 4793 (-37.07%) | 1413 | 29.48 |
| 2026-03-13 | 31.4 (5.72%) | 7616 (15.39%) | 1894 | 24.87 |
| 2026-03-06 | 29.7 (-1.33%) | 6600 (-13.97%) | 1655 | 25.08 |
| 2026-02-26 | 30.1 (-5.2%) | 7672 (220.55%) | 1845 | 24.05 |
| 2026-02-11 | 31.75 (0.79%) | 2393 (-45.77%) | 524 | 21.9 |
| 2026-02-06 | 31.5 (0.48%) | 4413 (-40.67%) | 978 | 22.16 |
| 2026-01-30 | 31.35 (-4.42%) | 7438 (-1.45%) | 1354 | 18.2 |
| 2026-01-23 | 32.8 (-0.61%) | 7548 (-37.18%) | 1467 | 19.44 |
| 2026-01-16 | 33.0 (-8.21%) | 12016 (-36.42%) | 2773 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.95 (7.31%) | 18899 (326.02%) | 3892 | 20.59 |
| 2026-01-02 | 33.5 (-4.83%) | 4436 (-52.31%) | 1113 | 25.09 |
| 2025-12-26 | 35.2 (4.45%) | 9302 (-9.04%) | 2629 | 28.26 |
| 2025-12-19 | 33.7 (4.17%) | 10226 (-0.08%) | 2745 | 26.84 |
| 2025-12-12 | 32.35 (-0.77%) | 10234 (27.22%) | 2287 | 22.35 |
| 2025-12-05 | 32.6 (1.88%) | 8044 (-27.14%) | 1657 | 20.6 |
| 2025-11-28 | 32.0 (-7.11%) | 11041 (217.42%) | 3040 | 27.53 |
| 2025-11-12 | 34.45 (-2.68%) | 3478 (-81.6%) | 0 | 0 |
| 2025-11-07 | 35.4 (-6.84%) | 18903 (12.71%) | 5332 | 28.21 |
| 2025-10-31 | 38.0 (5.56%) | 16772 (-24.87%) | 3699 | 22.05 |
| 2025-10-23 | 36.0 (8.27%) | 22325 (24.49%) | 5169 | 23.15 |
| 2025-10-17 | 33.25 (17.08%) | 17933 (390.38%) | 3958 | 22.07 |
| 2025-10-09 | 28.4 (-1.9%) | 3657 (-30.34%) | 457 | 12.5 |
| 2025-10-03 | 28.95 (0.35%) | 5250 (-48.22%) | 931 | 17.73 |
| 2025-09-26 | 28.85 (-7.38%) | 10139 (73.32%) | 672 | 6.63 |
| 2025-09-19 | 31.15 (0.48%) | 5850 (19.09%) | 1166 | 19.93 |
| 2025-09-12 | 31.0 (-3.43%) | 4912 (-48.89%) | 1007 | 20.5 |
| 2025-09-05 | 32.1 (6.64%) | 9612 (132.75%) | 2555 | 26.58 |
| 2025-08-29 | 30.1 (-0.99%) | 4129 (-7.42%) | 765 | 18.53 |
| 2025-08-22 | 30.4 (0.33%) | 4460 (-16.43%) | 880 | 19.73 |
| 2025-08-15 | 30.3 (-1.94%) | 5337 (10.17%) | 801 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 30.9 (-1.28%) | 4845 (3.26%) | 665 | 13.73 |
| 2025-08-01 | 31.3 (-0.79%) | 4692 (-46.7%) | 785 | 16.73 |
| 2025-07-25 | 31.55 (-0.47%) | 8803 (69.58%) | 2258 | 25.65 |
| 2025-07-18 | 31.7 (-0.16%) | 5191 (-65.72%) | 1267 | 24.41 |
| 2025-07-11 | 31.75 (-6.34%) | 15142 (-61.66%) | 4418 | 29.18 |
| 2025-07-04 | 33.9 (12.62%) | 39492 (316.48%) | 13424 | 33.99 |
| 2025-06-27 | 30.1 (4.7%) | 9482 (-36.76%) | 1786 | 18.84 |
| 2025-06-20 | 28.75 (-6.35%) | 14995 (235.29%) | 1594 | 10.63 |
| 2025-06-13 | 30.7 (-4.36%) | 4472 (-31.01%) | 1070 | 23.93 |
| 2025-06-06 | 32.1 (6.29%) | 6482 (48.61%) | 1744 | 26.91 |
| 2025-05-29 | 30.2 (-2.27%) | 4361 (-8.93%) | 1141 | 26.16 |
| 2025-05-23 | 30.9 (-2.06%) | 4789 (-7.85%) | 1463 | 30.55 |
| 2025-05-16 | 31.55 (-1.87%) | 5197 (-13.81%) | 1167 | 22.46 |
| 2025-05-09 | 32.15 (-2.13%) | 6029 (74.66%) | 1955 | 32.43 |
| 2025-05-02 | 32.85 (2.98%) | 3452 (-36.87%) | 706 | 20.45 |
| 2025-04-25 | 31.9 (1.59%) | 5468 (-8.99%) | 1651 | 30.19 |
| 2025-04-18 | 31.4 (0.64%) | 6008 (-71.03%) | 1527 | 25.42 |
| 2025-04-11 | 31.2 (-10.09%) | 20738 (160.75%) | 7068 | 34.08 |
| 2025-04-02 | 34.7 (-3.88%) | 7953 (-63.71%) | 2996 | 37.67 |
| 2025-03-28 | 36.1 (2.12%) | 21915 (90.08%) | 8956 | 40.87 |
| 2025-03-21 | 35.35 (3.82%) | 11529 (8.03%) | 1749 | 15.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 34.05 (-6.71%) | 10672 (82.51%) | 2355 | 22.07 |
| 2025-03-07 | 36.5 (-2.67%) | 5847 (-5.92%) | 1216 | 20.8 |
| 2025-02-27 | 37.5 (-2.09%) | 6215 (-27.32%) | 1060 | 17.06 |
| 2025-02-21 | 38.3 (2.82%) | 8552 (20.7%) | 2554 | 29.86 |
| 2025-02-14 | 37.25 (4.49%) | 7085 (32.17%) | 1216 | 17.16 |
| 2025-02-07 | 35.65 (-0.83%) | 5361 (55.94%) | 1033 | 19.27 |
| 2025-01-22 | 35.95 (0.98%) | 3437 (-40.32%) | 680 | 19.78 |
| 2025-01-17 | 35.6 (-1.79%) | 5760 (-25.66%) | 1179 | 20.47 |
| 2025-01-10 | 36.25 (-2.95%) | 7748 (-39.55%) | 1452 | 18.74 |
| 2025-01-03 | 37.35 (-0.13%) | 12817 (467.41%) | 3043 | 23.74 |
| 2024-12-31 | 37.4 (-1.06%) | 2258 (-62.26%) | 556 | 24.62 |
| 2024-12-27 | 37.8 (3.14%) | 5985 (-48.25%) | 1337 | 22.34 |
| 2024-12-20 | 36.65 (-4.56%) | 11565 (-20.24%) | 2391 | 20.67 |
| 2024-12-13 | 38.4 (-5.88%) | 14500 (76.02%) | 2503 | 17.26 |
| 2024-12-06 | 40.8 (-1.21%) | 8238 (-33.38%) | 1408 | 17.09 |
| 2024-11-29 | 41.3 (0.73%) | 12365 (-1.09%) | 3158 | 25.54 |
| 2024-11-22 | 41.0 (0.49%) | 12501 (-22.82%) | 3333 | 26.66 |
| 2024-11-15 | 40.8 (-4.34%) | 16197 (-39.92%) | 3943 | 24.34 |
| 2024-11-08 | 42.65 (-8.77%) | 26959 (122.09%) | 6245 | 23.16 |
| 2024-11-01 | 46.75 (-5.46%) | 12139 (28.2%) | 3311 | 27.28 |
| 2024-10-25 | 49.45 (0.2%) | 9468 (-19.28%) | 2701 | 28.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 49.35 (1.44%) | 11730 (-8.54%) | 3173 | 27.05 |
| 2024-10-11 | 48.65 (-5.53%) | 12826 (25.36%) | 1816 | 14.16 |
| 2024-10-04 | 51.5 (-3.92%) | 10231 (-81.75%) | 1532 | 14.97 |
| 2024-09-27 | 53.6 (-55.7%) | 56050 (153.9%) | 11895 | 21.22 |
| 2024-09-20 | 121.0 (-6.2%) | 22075 (32.06%) | 4322 | 19.58 |
| 2024-09-13 | 129.0 (1.98%) | 16716 (-14.19%) | 4538 | 27.15 |
| 2024-09-06 | 126.5 (-3.44%) | 19480 (-18.93%) | 7561 | 38.81 |
| 2024-08-30 | 131.0 (12.93%) | 24029 (33.46%) | 7706 | 32.07 |
| 2024-08-23 | 116.0 (-6.83%) | 18004 (-7.64%) | 6175 | 34.3 |
| 2024-08-16 | 124.5 (14.22%) | 19493 (-5.54%) | 5289 | 27.13 |
| 2024-08-09 | 109.0 (-8.4%) | 20636 (-21.87%) | 6638 | 32.17 |
| 2024-08-02 | 119.0 (-2.06%) | 26412 (91.21%) | 9662 | 36.58 |
| 2024-07-26 | 121.5 (5.65%) | 13813 (-31.13%) | 3645 | 26.39 |
| 2024-07-19 | 115.0 (0.0%) | 20058 (156.58%) | 4497 | 22.42 |
| 2024-07-12 | 115.0 (0.88%) | 7817 (-10.77%) | 1226 | 15.68 |
| 2024-07-05 | 114.0 (1.33%) | 8761 (33.55%) | 1014 | 11.57 |
| 2024-06-28 | 112.5 (-1.32%) | 6560 (-30.61%) | 1241 | 18.92 |
| 2024-06-21 | 114.0 (-2.56%) | 9454 (-33.41%) | 1656 | 17.52 |
| 2024-06-14 | 117.0 (4.93%) | 14196 (57.52%) | 2943 | 20.73 |
| 2024-06-07 | 111.5 (4.21%) | 9012 (2.0%) | 1777 | 19.72 |
| 2024-05-31 | 107.0 (4.39%) | 8835 (-9.31%) | 2186 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 102.5 (-4.21%) | 9742 (-19.66%) | 1894 | 19.44 |
| 2024-05-17 | 107.0 (-1.38%) | 12126 (-40.14%) | 2372 | 19.56 |
| 2024-05-10 | 108.5 (-6.47%) | 20259 (8.75%) | 5183 | 25.58 |
| 2024-05-03 | 116.0 (3.57%) | 18629 (-44.73%) | 6344 | 34.05 |
| 2024-04-26 | 112.0 (8.21%) | 33705 (30.22%) | 13395 | 39.74 |
| 2024-04-19 | 103.5 (-8.0%) | 25884 (57.63%) | 6532 | 25.24 |
| 2024-04-12 | 112.5 (-1.75%) | 16421 (23.27%) | 1755 | 10.69 |
| 2024-04-03 | 114.5 (-7.66%) | 13321 (-75.02%) | 2287 | 17.17 |
| 2024-03-29 | 124.0 (-1.2%) | 53337 (256.64%) | 22247 | 41.71 |
| 2024-03-22 | 125.5 (5.91%) | 14955 (-46.86%) | 4850 | 32.43 |
| 2024-03-15 | 118.5 (16.75%) | 28144 (294.55%) | 8855 | 31.46 |
| 2024-03-08 | 101.5 (-0.49%) | 7133 (44.07%) | 1553 | 21.77 |
| 2024-03-01 | 102.0 (5.26%) | 4951 (4.92%) | 929 | 18.76 |
| 2024-02-23 | 96.9 (1.79%) | 4719 (38.04%) | 997 | 21.13 |
| 2024-02-16 | 95.2 (-8.02%) | 3418 (462.54%) | 619 | 18.11 |
| 2024-02-05 | 103.5 (0.98%) | 607 (-84.02%) | 79 | 13.01 |
| 2024-02-02 | 102.5 (-0.97%) | 3802 (104.34%) | 857 | 22.54 |
| 2024-01-26 | 103.5 (0.49%) | 1860 (-47.42%) | 374 | 20.11 |
| 2024-01-19 | 103.0 (-2.83%) | 3539 (-27.96%) | 772 | 21.81 |
| 2024-01-12 | 106.0 (1.44%) | 4912 (100.3%) | 1415 | 28.81 |
| 2024-01-05 | 104.5 (4.5%) | 2452 (-62.07%) | 535 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 100.0 (-8.68%) | 6466 (-84.97%) | 2280 | 35.26 |
| 2023-12-22 | 109.5 (16.24%) | 43014 (1277.23%) | 17657 | 41.05 |
| 2023-12-15 | 94.2 (0.64%) | 3123 (-7.49%) | 558 | 17.87 |
| 2023-12-08 | 93.6 (-3.11%) | 3376 (-9.11%) | 585 | 17.33 |
| 2023-12-01 | 96.6 (1.68%) | 3714 (-24.73%) | 553 | 14.89 |
| 2023-11-24 | 95.0 (1.6%) | 4935 (-40.92%) | 882 | 17.87 |
| 2023-11-17 | 93.5 (-1.37%) | 8354 (101.78%) | 1973 | 23.62 |
| 2023-11-10 | 94.8 (-0.32%) | 4140 (-4.83%) | 729 | 17.61 |
| 2023-11-03 | 95.1 (0.85%) | 4350 (240.76%) | 683 | 15.7 |
| 2023-10-27 | 94.3 (1.62%) | 1276 (-61.1%) | 279 | 21.87 |
| 2023-10-20 | 92.8 (0.11%) | 3282 (8.63%) | 516 | 15.72 |
| 2023-10-13 | 92.7 (-1.28%) | 3021 (-16.93%) | 486 | 16.09 |
| 2023-10-06 | 93.9 (2.18%) | 3637 (71.76%) | 609 | 16.74 |
| 2023-09-28 | 91.9 (-3.16%) | 2117 (-34.44%) | 462 | 21.82 |
| 2023-09-22 | 94.9 (3.72%) | 3230 (-81.7%) | 839 | 25.98 |
| 2023-09-15 | 91.5 (-4.69%) | 17647 (104.57%) | 2521 | 14.29 |
| 2023-09-08 | 96.0 (6.67%) | 8626 (75.93%) | 2811 | 32.59 |
| 2023-09-01 | 90.0 (9.09%) | 4903 (-14.75%) | 1571 | 32.04 |
| 2023-08-25 | 82.5 (-6.57%) | 5751 (-32.28%) | 1437 | 24.99 |
| 2023-08-18 | 88.3 (5.62%) | 8493 (46.55%) | 2471 | 29.09 |
| 2023-08-11 | 83.6 (3.98%) | 5795 (282.17%) | 1224 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 80.4 (0.5%) | 1516 (51.35%) | 265 | 17.48 |
| 2023-07-28 | 80.0 (-1.11%) | 1001 (-27.49%) | 229 | 22.88 |
| 2023-07-21 | 80.9 (-1.7%) | 1381 (-59.8%) | 434 | 31.43 |
| 2023-07-14 | 82.3 (0.37%) | 3436 (14.29%) | 724 | 21.07 |
| 2023-07-07 | 82.0 (6.49%) | 3007 (45.55%) | 470 | 15.63 |
| 2023-06-30 | 77.0 (1.32%) | 2066 (272.84%) | 444 | 21.49 |
| 2023-06-21 | 76.0 (0.13%) | 554 (-55.36%) | 160 | 28.88 |
| 2023-06-16 | 75.9 (-0.26%) | 1241 (108.78%) | 201 | 16.2 |
| 2023-06-09 | 76.1 (-0.13%) | 594 (-19.85%) | 68 | 11.45 |
| 2023-06-02 | 76.2 (1.2%) | 741 (19.61%) | 102 | 13.77 |
| 2023-05-26 | 75.3 (-1.18%) | 620 (-66.92%) | 53 | 8.55 |
| 2023-05-19 | 76.2 (3.67%) | 1874 (39.66%) | 227 | 12.11 |
| 2023-05-12 | 73.5 (-0.54%) | 1342 (108.37%) | 257 | 19.15 |
| 2023-05-05 | 73.9 (-1.47%) | 644 (-40.9%) | 87 | 13.51 |
| 2023-04-28 | 75.0 (1.63%) | 1090 (-55.69%) | 110 | 10.09 |
| 2023-04-21 | 73.8 (-0.14%) | 2460 (71.1%) | 279 | 11.34 |
| 2023-04-14 | 73.9 (2.64%) | 1437 (92.02%) | 53 | 3.69 |
| 2023-04-07 | 72.0 (2.56%) | 748 (-19.42%) | 92 | 12.3 |
| 2023-03-31 | 70.2 (0.57%) | 929 (-49.0%) | 85 | 9.15 |
| 2023-03-24 | 69.8 (2.2%) | 1822 (-23.64%) | 187 | 10.26 |
| 2023-03-17 | 68.3 (-4.48%) | 2386 (57.89%) | 260 | 10.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 71.5 (0.0%) | 1511 (160.87%) | 103 | 6.82 |
| 2023-03-03 | 71.5 (0.42%) | 579 (-58.43%) | 50 | 8.64 |
| 2023-02-24 | 71.2 (-2.86%) | 1393 (-3.2%) | 162 | 11.63 |
| 2023-02-17 | 73.3 (-1.87%) | 1439 (-61.55%) | 247 | 17.16 |
| 2023-02-10 | 74.7 (3.46%) | 3744 (43.13%) | 443 | 11.83 |
| 2023-02-03 | 72.2 (4.03%) | 2616 (797.85%) | 186 | 7.11 |
| 2023-01-17 | 69.4 (1.17%) | 291 (-58.03%) | 20 | 6.87 |
| 2023-01-13 | 68.6 (-0.72%) | 694 (-57.78%) | 68 | 9.8 |
| 2023-01-06 | 69.1 (-0.58%) | 1644 (-47.86%) | 195 | 11.86 |
| 2022-12-30 | 69.5 (2.21%) | 3153 (9.69%) | 549 | 17.41 |
| 2022-12-23 | 68.0 (5.75%) | 2875 (70.81%) | 528 | 18.37 |
| 2022-12-16 | 64.3 (-1.23%) | 1683 (115.07%) | 163 | 9.69 |
| 2022-12-09 | 65.1 (0.15%) | 782 (-37.61%) | 87 | 11.13 |
| 2022-12-02 | 65.0 (3.01%) | 1254 (-8.85%) | 273 | 21.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。