股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.06 (+0.21)	0.0 (0.0)	0.07 (-0.01)	1859	38.86	0	0.0	-22	0.46	4784	30.8	29.25	30.85	29.15
2026-06-02	3.85 (+0.01)	0.0 (0.0)	0.08 (0.0)	240	17.7	0	0.0	-1	0.07	1356	29.25	29.0	29.3	28.75
2026-06-01	3.84 (-0.07)	0.0 (0.0)	0.08 (0.0)	-700	30.81	0	0.0	3	0.13	2272	29.1	29.0	29.3	28.5
2026-05-29	3.91 (+0.17)	0.0 (0.0)	0.08 (0.0)	1115	49.03	0	0.0	-53	2.33	2274	29.5	28.35	29.5	28.35
2026-05-28	3.74 (-0.08)	0.0 (0.0)	0.08 (0.0)	-777	47.58	0	0.0	15	0.92	1633	28.15	28.6	28.65	28.05
2026-05-27	3.82 (-0.07)	0.0 (0.0)	0.08 (0.0)	-709	48.17	0	0.0	9	0.61	1472	28.45	28.85	28.85	28.4
2026-05-26	3.89 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	0.57	0	0.0	0	0.0	1230	28.95	28.8	29.05	28.55
2026-05-25	3.88 (-0.03)	0.0 (0.0)	0.08 (0.0)	-449	24.09	0	0.0	-2	0.11	1864	28.95	28.7	29.0	28.25
2026-05-22	3.91 (-0.2)	0.0 (0.0)	0.08 (0.0)	-1673	66.84	0	0.0	0	0.0	2503	28.65	29.4	29.4	28.6
2026-05-21	4.11 (+0.01)	0.0 (0.0)	0.08 (0.0)	112	8.64	0	0.0	-8	0.62	1297	29.45	29.35	29.45	29.0
2026-05-20	4.1 (+0.04)	0.0 (0.0)	0.08 (0.0)	271	28.38	0	0.0	-21	2.2	955	29.2	28.95	29.2	28.7
2026-05-19	4.06 (0.0)	0.0 (0.0)	0.08 (0.0)	9	0.98	0	0.0	12	1.31	914	28.95	29.25	29.5	28.8
2026-05-18	4.06 (+0.05)	0.0 (0.0)	0.08 (0.0)	306	33.33	0	0.0	-3	0.33	918	29.25	29.0	29.35	28.8
2026-05-15	4.01 (+0.02)	0.0 (0.0)	0.08 (0.0)	-75	5.92	0	0.0	0	0.0	1266	29.05	29.7	29.75	29.0
2026-05-14	3.99 (+0.05)	0.0 (0.0)	0.08 (0.0)	265	14.47	0	0.0	-5	0.27	1832	29.45	29.0	29.55	28.7
2026-05-13	3.94 (-0.09)	0.0 (0.0)	0.08 (0.0)	-1010	45.6	0	0.0	0	0.0	2215	28.9	31.0	31.0	28.7
2026-05-12	4.03 (-0.02)	0.0 (0.0)	0.08 (0.0)	-301	25.25	0	0.0	-21	1.76	1192	28.75	28.9	29.1	28.75
2026-05-11	4.05 (0.0)	0.0 (0.0)	0.08 (0.0)	-165	11.91	0	0.0	1	0.07	1385	28.9	28.6	29.25	28.6
2026-05-08	4.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-44	5.18	0	0.0	0	0.0	849	28.45	28.4	28.65	28.2
2026-05-07	4.06 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-95	8.04	0	0.0	-14	1.18	1182	28.4	28.3	28.4	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.05 (0.0)	0.0 (0.0)	0.09 (+0.01)	52	4.53	0	0.0	28	2.44	1149	28.3	28.5	28.6	28.2
2026-05-05	4.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-265	18.14	0	0.0	-2	0.14	1461	28.3	28.45	28.5	28.05
2026-05-04	4.06 (-0.03)	0.0 (0.0)	0.08 (0.0)	-610	37.08	0	0.0	-14	0.85	1645	28.4	28.95	28.95	28.4
2026-04-30	4.09 (-0.1)	0.0 (0.0)	0.08 (0.0)	-1301	59.03	0	0.0	11	0.5	2204	28.7	29.5	29.55	28.7
2026-04-29	4.19 (+0.02)	0.0 (0.0)	0.08 (0.0)	67	7.76	0	0.0	3	0.35	863	29.5	29.7	30.0	29.35
2026-04-28	4.17 (-0.02)	0.0 (0.0)	0.08 (0.0)	-487	31.79	0	0.0	15	0.98	1532	29.35	29.6	29.65	29.0
2026-04-27	4.19 (-0.11)	0.0 (0.0)	0.08 (0.0)	-1014	43.86	0	0.0	-19	0.82	2312	29.6	30.5	30.65	29.55
2026-04-24	4.3 (-0.04)	0.0 (0.0)	0.08 (0.0)	-393	14.49	0	0.0	-4	0.15	2712	30.8	31.0	31.4	30.1
2026-04-23	4.34 (+0.12)	0.0 (0.0)	0.08 (-0.01)	1011	28.07	0	0.0	-36	1.0	3602	30.85	30.25	31.2	30.15
2026-04-22	4.22 (-0.02)	0.0 (0.0)	0.09 (0.0)	-366	21.62	0	0.0	4	0.24	1693	29.7	30.1	30.1	29.45
2026-04-21	4.24 (+0.06)	0.0 (0.0)	0.09 (0.0)	407	33.92	0	0.0	-27	2.25	1200	29.95	30.0	30.15	29.8
2026-04-20	4.18 (-0.01)	0.0 (0.0)	0.09 (0.0)	-264	14.29	0	0.0	-6	0.32	1848	29.85	30.1	30.15	29.7
2026-04-17	4.19 (-0.06)	0.0 (0.0)	0.09 (0.0)	-582	38.49	0	0.0	-4	0.26	1512	30.05	30.55	30.7	29.9
2026-04-16	4.25 (+0.03)	0.0 (0.0)	0.09 (0.0)	208	23.01	0	0.0	4	0.44	904	30.35	30.25	30.5	30.15
2026-04-15	4.22 (-0.03)	0.0 (0.0)	0.09 (0.0)	-281	23.94	0	0.0	-5	0.43	1174	29.9	30.1	30.55	29.9
2026-04-14	4.25 (-0.03)	0.0 (0.0)	0.09 (0.0)	-369	20.74	0	0.0	1	0.06	1779	29.9	30.35	30.35	29.9
2026-04-13	4.28 (-0.08)	0.0 (0.0)	0.09 (0.0)	-749	46.12	0	0.0	-10	0.62	1624	30.05	31.1	31.1	30.05
2026-04-10	4.36 (+0.02)	0.0 (0.0)	0.09 (0.0)	136	15.81	0	0.0	26	3.02	860	30.9	30.85	31.15	30.6
2026-04-09	4.34 (-0.04)	0.0 (0.0)	0.09 (0.0)	-397	37.63	0	0.0	-14	1.33	1055	30.4	31.55	31.55	30.4
2026-04-08	4.38 (+0.04)	0.0 (0.0)	0.09 (+0.01)	449	44.5	0	0.0	67	6.64	1009	31.15	31.15	31.65	30.85
2026-04-07	4.34 (-0.09)	0.0 (0.0)	0.08 (0.0)	44	9.22	0	0.0	-2	0.42	477	30.6	30.7	30.7	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.43 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-263	41.68	0	0.0	-31	4.91	631	30.4	30.85	30.9	30.2
2026-04-01	4.47 (+0.01)	0.0 (0.0)	0.09 (+0.01)	74	17.01	0	0.0	61	14.02	435	30.85	30.95	31.0	30.6
2026-03-31	4.46 (+0.05)	0.0 (0.0)	0.08 (0.0)	375	29.05	0	0.0	22	1.7	1291	30.5	30.75	31.2	30.2
2026-03-30	4.41 (0.0)	0.0 (0.0)	0.08 (0.0)	40	5.73	0	0.0	-41	5.87	698	30.65	30.3	31.0	30.2
2026-03-27	4.41 (-0.06)	0.0 (0.0)	0.08 (0.0)	-69	11.06	0	0.0	-6	0.96	624	31.05	31.2	31.3	30.8
2026-03-26	4.47 (0.0)	0.0 (0.0)	0.08 (-0.01)	3	0.36	0	0.0	-17	2.02	840	31.1	31.45	31.95	31.05
2026-03-25	4.47 (+0.05)	0.0 (0.0)	0.09 (+0.02)	539	35.25	0	0.0	118	7.72	1529	31.3	31.3	31.3	30.6
2026-03-24	4.42 (-0.01)	0.0 (0.0)	0.07 (0.0)	-151	19.46	0	0.0	9	1.16	776	30.45	30.45	30.6	30.0
2026-03-23	4.43 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-144	15.13	0	0.0	-61	6.41	952	30.35	30.4	30.75	30.1
2026-03-20	4.46 (0.0)	0.0 (0.0)	0.08 (0.0)	-47	3.53	14	1.05	-1	0.08	1331	30.7	31.95	32.25	30.6
2026-03-19	4.46 (-0.06)	0.0 (0.0)	0.08 (0.0)	-228	28.5	0	0.0	7	0.88	800	30.35	31.2	31.25	30.35
2026-03-18	4.52 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-217	26.4	0	0.0	51	6.2	822	31.35	32.0	32.0	31.25
2026-03-17	4.54 (+0.03)	0.0 (0.0)	0.07 (0.0)	589	46.56	0	0.0	19	1.5	1265	32.0	31.15	32.15	31.1
2026-03-16	4.51 (-0.01)	0.0 (0.0)	0.07 (0.0)	11	1.92	0	0.0	-11	1.92	573	31.1	31.3	31.35	30.85
2026-03-13	4.52 (-0.02)	0.0 (0.0)	0.07 (0.0)	385	28.8	0	0.0	-25	1.87	1337	31.4	30.3	31.45	30.15
2026-03-12	4.54 (+0.09)	0.0 (0.0)	0.07 (-0.01)	752	47.5	-123	7.77	-17	1.07	1583	30.75	30.3	31.5	30.3
2026-03-11	4.45 (+0.07)	0.0 (0.0)	0.08 (+0.01)	665	34.09	0	0.0	10	0.51	1951	30.95	29.6	31.15	29.6
2026-03-10	4.38 (+0.03)	0.0 (0.0)	0.07 (-0.01)	183	20.45	0	0.0	-27	3.02	895	29.2	28.85	29.55	28.8
2026-03-09	4.35 (0.0)	0.0 (0.0)	0.08 (-0.01)	-90	4.87	0	0.0	-101	5.47	1848	28.5	29.05	29.1	28.1
2026-03-06	4.35 (+0.01)	0.0 (0.0)	0.09 (0.0)	109	18.38	0	0.0	-4	0.67	593	29.7	29.45	29.9	29.35
2026-03-05	4.34 (+0.03)	0.0 (0.0)	0.09 (0.0)	152	18.01	0	0.0	-25	2.96	844	29.45	29.6	29.75	29.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.31 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-426	27.13	0	0.0	-105	6.69	1570	29.2	29.9	29.9	29.2
2026-03-03	4.34 (0.0)	0.0 (0.0)	0.1 (0.0)	-99	9.13	0	0.0	0	0.0	1084	30.1	30.45	30.95	30.05
2026-03-02	4.34 (0.0)	0.0 (0.0)	0.1 (0.0)	-116	4.63	0	0.0	4	0.16	2507	30.45	29.95	30.7	29.55
2026-02-26	4.34 (-0.14)	0.0 (0.0)	0.1 (0.0)	-1409	51.37	0	0.0	-5	0.18	2743	30.1	30.9	30.9	30.05
2026-02-25	4.48 (-0.01)	0.0 (0.0)	0.1 (0.0)	-61	3.8	0	0.0	2	0.12	1605	30.65	31.05	31.15	30.5
2026-02-24	4.49 (-0.06)	0.0 (0.0)	0.1 (0.0)	-261	13.99	0	0.0	15	0.8	1865	31.0	31.65	31.95	30.85
2026-02-23	4.55 (0.0)	0.0 (0.0)	0.1 (0.0)	-33	2.26	0	0.0	25	1.72	1457	31.65	32.2	32.45	31.55
2026-02-11	4.55 (+0.01)	0.0 (0.0)	0.1 (+0.01)	109	10.79	0	0.0	61	6.04	1010	31.75	31.6	31.8	31.4
2026-02-10	4.54 (+0.01)	0.0 (0.0)	0.09 (0.0)	81	12.96	0	0.0	10	1.6	625	31.5	31.45	31.65	31.35
2026-02-09	4.53 (0.0)	0.0 (0.0)	0.09 (0.0)	-43	5.68	0	0.0	7	0.92	757	31.4	31.65	31.8	31.05
2026-02-06	4.53 (-0.02)	0.0 (0.0)	0.09 (0.0)	-304	47.06	0	0.0	-12	1.86	646	31.5	31.8	31.8	31.35
2026-02-05	4.55 (+0.01)	0.0 (0.0)	0.09 (0.0)	-8	1.21	0	0.0	23	3.47	663	32.0	32.1	32.35	31.95
2026-02-04	4.54 (+0.01)	0.0 (0.0)	0.09 (0.0)	-5	0.78	0	0.0	4	0.62	643	32.15	32.5	32.5	32.05
2026-02-03	4.53 (-0.03)	0.0 (0.0)	0.09 (0.0)	-447	38.44	0	0.0	-2	0.17	1163	31.9	32.3	32.3	31.8
2026-02-02	4.56 (+0.05)	0.0 (0.0)	0.09 (0.0)	401	30.97	0	0.0	-5	0.39	1295	32.35	31.75	32.35	31.7
2026-01-30	4.51 (-0.03)	0.0 (0.0)	0.09 (0.0)	-421	24.63	0	0.0	14	0.82	1709	31.35	31.3	32.05	31.05
2026-01-29	4.54 (+0.01)	0.0 (0.0)	0.09 (0.0)	-107	8.01	0	0.0	0	0.0	1335	31.3	31.45	31.75	31.05
2026-01-28	4.53 (0.0)	0.0 (0.0)	0.09 (0.0)	-10	0.97	0	0.0	25	2.42	1035	31.35	31.2	31.65	31.15
2026-01-27	4.53 (-0.12)	0.0 (0.0)	0.09 (0.0)	-1060	57.39	0	0.0	-1	0.05	1847	31.2	32.0	32.0	31.2
2026-01-26	4.65 (-0.1)	0.0 (0.0)	0.09 (0.0)	-949	62.85	0	0.0	-8	0.53	1510	31.9	32.8	32.9	31.8
2026-01-23	4.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	32	3.65	0	0.0	-1	0.11	876	32.8	32.35	32.85	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.74 (-0.07)	0.0 (0.0)	0.09 (0.0)	-483	37.85	0	0.0	-9	0.71	1276	32.35	32.85	32.85	32.05
2026-01-21	4.81 (-0.03)	0.0 (-0.23)	0.09 (0.0)	-410	20.89	0	0.0	-1	0.05	1963	32.05	32.7	32.7	32.0
2026-01-20	4.84 (-0.21)	0.23 (0.0)	0.09 (0.0)	-1152	61.51	0	0.0	-28	1.49	1873	32.6	33.3	33.4	32.6
2026-01-19	5.05 (-0.01)	0.23 (0.0)	0.09 (-0.01)	42	2.69	0	0.0	-48	3.08	1559	33.45	32.95	33.7	32.5
2026-01-16	5.06 (-0.02)	0.23 (0.0)	0.1 (0.0)	-283	13.26	0	0.0	-3	0.14	2134	33.0	33.6	33.65	33.0
2026-01-15	5.08 (-0.1)	0.23 (0.0)	0.1 (0.0)	-1115	55.81	0	0.0	0	0.0	1998	33.55	34.1	34.35	33.5
2026-01-14	5.18 (-0.04)	0.23 (0.0)	0.1 (0.0)	-440	26.41	0	0.0	3	0.18	1666	34.0	33.9	34.7	33.75
2026-01-13	5.22 (-0.08)	0.23 (0.0)	0.1 (0.0)	-751	38.18	0	0.0	5	0.25	1967	33.95	34.45	34.45	33.6
2026-01-12	5.3 (-0.25)	0.23 (0.0)	0.1 (0.0)	-2184	51.41	0	0.0	0	0.0	4248	34.5	36.5	36.95	34.4
2026-01-09	5.55 (+0.02)	0.23 (0.0)	0.1 (+0.01)	455	19.44	0	0.0	16	0.68	2340	35.95	35.4	36.05	34.95
2026-01-08	5.53 (+0.01)	0.23 (0.0)	0.09 (0.0)	28	1.29	0	0.0	5	0.23	2174	34.9	33.9	35.2	33.75
2026-01-07	5.52 (+0.18)	0.23 (-0.27)	0.09 (0.0)	1546	33.84	-2400	52.54	12	0.26	4568	33.95	33.95	34.15	33.55
2026-01-06	5.34 (+0.23)	0.5 (-0.28)	0.09 (0.0)	2070	43.8	-2450	51.84	6	0.13	4726	33.8	33.5	34.0	33.1
2026-01-05	5.11 (+0.06)	0.78 (-0.28)	0.09 (0.0)	1361	26.74	-2550	50.1	5	0.1	5090	33.25	33.6	33.7	32.8
2026-01-02	5.05 (+0.04)	1.06 (-0.25)	0.09 (0.0)	791	17.83	-2200	49.59	-22	0.5	4436	33.5	34.45	34.45	33.0
2025-12-31	5.01 (+0.2)	1.31 (-0.27)	0.09 (0.0)	1898	51.1	-2400	64.62	-1	0.03	3714	34.1	34.7	34.95	34.05
2025-12-30	4.81 (+0.11)	1.58 (-0.22)	0.09 (0.0)	1160	32.36	-2000	55.79	-6	0.17	3585	34.5	35.3	35.3	34.15
2025-12-29	4.7 (+0.06)	1.8 (-0.19)	0.09 (0.0)	885	23.54	-1690	44.95	18	0.48	3760	35.2	35.5	36.05	34.75
2025-12-26	4.64 (+0.11)	1.99 (-0.13)	0.09 (0.0)	1098	32.89	-1200	35.95	9	0.27	3338	35.2	34.2	35.65	34.2
2025-12-24	4.53 (+0.12)	2.12 (-0.14)	0.09 (0.0)	764	23.29	-1210	36.88	4	0.12	3281	34.05	34.5	35.6	34.05
2025-12-23	4.41 (0.0)	2.26 (-0.01)	0.09 (0.0)	-75	7.08	-100	9.43	2	0.19	1060	34.2	34.85	34.85	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.41 (-0.02)	2.27 (0.0)	0.09 (0.0)	-98	6.04	0	0.0	13	0.8	1622	34.4	34.25	35.0	34.0
2025-12-19	4.43 (+0.06)	2.27 (-0.03)	0.09 (0.0)	390	14.21	-300	10.93	-2	0.07	2744	33.7	32.85	34.55	32.85
2025-12-18	4.37 (+0.05)	2.3 (-0.02)	0.09 (+0.01)	28	1.79	-200	12.8	47	3.01	1563	32.85	33.0	33.55	32.7
2025-12-17	4.32 (-0.03)	2.32 (0.0)	0.08 (0.0)	-499	18.61	0	0.0	-2	0.07	2681	33.0	32.6	34.15	32.55
2025-12-16	4.35 (-0.02)	2.32 (0.0)	0.08 (0.0)	145	8.41	0	0.0	-7	0.41	1724	32.6	31.65	32.65	31.6
2025-12-15	4.37 (-0.05)	2.32 (-0.02)	0.08 (0.0)	-572	37.86	-150	9.93	6	0.4	1511	31.9	32.25	32.55	31.7
2025-12-12	4.42 (-0.01)	2.34 (0.0)	0.08 (0.0)	-101	5.96	0	0.0	17	1.0	1694	32.35	32.1	32.45	31.7
2025-12-11	4.43 (-0.11)	2.34 (0.0)	0.08 (-0.01)	-898	44.15	0	0.0	-35	1.72	2034	31.7	32.45	33.05	31.6
2025-12-10	4.54 (-0.09)	2.34 (0.0)	0.09 (0.0)	-110	3.65	0	0.0	0	0.0	3013	32.2	32.0	32.5	31.35
2025-12-09	4.63 (-0.14)	2.34 (0.0)	0.09 (0.0)	-1348	61.33	0	0.0	-13	0.59	2198	30.9	31.8	31.85	30.75
2025-12-08	4.77 (+0.03)	2.34 (-0.01)	0.09 (0.0)	-753	58.24	-40	3.09	8	0.62	1293	31.8	32.6	33.0	31.8
2025-12-05	4.74 (0.0)	2.35 (0.0)	0.09 (0.0)	-49	3.99	-40	3.26	1	0.08	1228	32.6	31.9	32.75	31.75
2025-12-04	4.74 (+0.02)	2.35 (-0.01)	0.09 (0.0)	-487	25.54	-46	2.41	-2	0.1	1907	32.0	31.65	32.35	31.35
2025-12-03	4.72 (-0.06)	2.36 (0.0)	0.09 (0.0)	-755	51.29	-42	2.85	7	0.48	1472	31.5	31.85	32.2	31.2
2025-12-02	4.78 (-0.01)	2.36 (-0.01)	0.09 (0.0)	-826	56.77	-58	3.99	7	0.48	1455	31.75	32.35	32.45	31.7
2025-12-01	4.79 (-0.01)	2.37 (0.0)	0.09 (0.0)	-307	15.51	0	0.0	-6	0.3	1980	32.25	32.05	33.05	31.75
2025-11-28	4.8 (-0.09)	2.37 (0.0)	0.09 (0.0)	-1107	61.67	0	0.0	0	0.0	1795	32.0	33.15	33.55	32.0
2025-11-27	4.89 (+0.04)	2.37 (0.0)	0.09 (0.0)	-151	6.18	0	0.0	3	0.12	2443	33.05	32.6	34.2	32.55
2025-11-26	4.85 (-0.03)	2.37 (0.0)	0.09 (0.0)	-894	31.47	0	0.0	-1	0.04	2841	32.75	34.2	34.2	31.65
2025-11-25	4.88 (-0.05)	2.37 (0.0)	0.09 (+0.01)	-732	27.06	0	0.0	8	0.3	2705	34.25	35.15	35.15	32.8
2025-11-24	4.93 (+0.08)	2.37 (0.0)	0.08 (-0.01)	-63	5.02	0	0.0	-3	0.24	1255	35.35	35.0	36.55	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.85 (0.0)	2.37 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-20	4.85 (0.0)	2.37 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-19	4.85 (+0.01)	2.37 (+0.24)	0.09 (+0.01)	0	0	0	0	0	0	0
2025-11-18	4.84 (0.0)	2.13 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2025-11-17	4.84 (0.0)	2.13 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2025-11-14	4.84 (0.0)	2.13 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2025-11-13	4.84 (0.0)	2.13 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2025-11-12	4.84 (+0.01)	2.13 (0.0)	0.08 (0.0)	51	7.43	0	0.0	-5	0.73	686	34.45	34.15	35.0	33.8
2025-11-11	4.83 (-0.02)	2.13 (0.0)	0.08 (0.0)	-190	12.53	0	0.0	-3	0.2	1516	34.15	35.4	35.4	34.0
2025-11-10	4.85 (+0.01)	2.13 (0.0)	0.08 (0.0)	86	6.75	0	0.0	0	0.0	1275	35.35	35.85	35.85	35.05
2025-11-07	4.84 (-0.06)	2.13 (0.0)	0.08 (0.0)	57	3.28	0	0.0	-1	0.06	1737	35.4	36.2	36.5	35.25
2025-11-06	4.9 (-0.07)	2.13 (0.0)	0.08 (0.0)	-548	17.26	0	0.0	16	0.5	3175	36.75	38.75	39.0	36.0
2025-11-05	4.97 (+0.07)	2.13 (0.0)	0.08 (0.0)	1128	26.47	0	0.0	-2	0.05	4262	38.55	36.95	38.7	36.0
2025-11-04	4.9 (-0.05)	2.13 (0.0)	0.08 (+0.01)	686	12.88	0	0.0	32	0.6	5325	36.95	39.85	40.2	36.6
2025-11-03	4.95 (+0.23)	2.13 (0.0)	0.07 (0.0)	2469	56.09	0	0.0	67	1.52	4402	39.85	38.25	39.85	37.9
2025-10-31	4.72 (+0.16)	2.13 (0.0)	0.07 (+0.01)	1598	44.38	0	0.0	61	1.69	3601	38.0	37.2	38.0	37.1
2025-10-30	4.56 (+0.04)	2.13 (0.0)	0.06 (0.0)	423	15.17	0	0.0	5	0.18	2789	37.2	37.0	37.5	36.7
2025-10-29	4.52 (+0.17)	2.13 (0.0)	0.06 (0.0)	2116	45.39	0	0.0	13	0.28	4662	37.0	36.1	37.2	35.25
2025-10-28	4.35 (+0.04)	2.13 (0.0)	0.06 (-0.01)	573	28.45	0	0.0	-67	3.33	2014	36.15	36.65	36.7	35.7
2025-10-27	4.31 (+0.21)	2.13 (0.0)	0.07 (-0.02)	2144	57.9	-12	0.32	-223	6.02	3703	36.65	36.0	36.8	35.85
2025-10-23	4.1 (+0.07)	2.13 (0.0)	0.09 (0.0)	743	35.81	0	0.0	7	0.34	2075	36.0	35.75	36.45	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.03 (+0.11)	2.13 (+0.01)	0.09 (+0.01)	1077	25.78	0	0.0	29	0.69	4178	36.25	36.2	36.5	35.15
2025-10-21	3.92 (+0.27)	2.12 (0.0)	0.08 (0.0)	3618	45.6	0	0.0	18	0.23	7935	35.95	34.75	36.1	34.6
2025-10-20	3.65 (+0.25)	2.12 (0.0)	0.08 (0.0)	2491	30.62	0	0.0	4	0.05	8136	34.35	33.4	35.0	33.4
2025-10-17	3.4 (+0.06)	2.12 (0.0)	0.08 (0.0)	2337	49.24	0	0.0	10	0.21	4746	33.25	31.9	33.25	31.6
2025-10-16	3.34 (+0.17)	2.12 (0.0)	0.08 (0.0)	1688	44.87	0	0.0	-4	0.11	3762	31.9	30.05	32.0	30.05
2025-10-15	3.17 (+0.2)	2.12 (0.0)	0.08 (0.0)	2043	33.4	0	0.0	21	0.34	6116	30.75	28.55	30.85	28.55
2025-10-14	2.97 (+0.07)	2.12 (0.0)	0.08 (0.0)	278	14.64	0	0.0	35	1.84	1899	28.1	28.05	28.85	28.0
2025-10-13	2.9 (+0.02)	2.12 (0.0)	0.08 (+0.01)	-130	9.23	0	0.0	8	0.57	1408	28.15	28.0	28.3	27.95
2025-10-09	2.88 (0.0)	2.12 (0.0)	0.07 (0.0)	-243	23.75	0	0.0	-1	0.1	1023	28.4	28.5	28.55	28.25
2025-10-08	2.88 (-0.03)	2.12 (0.0)	0.07 (0.0)	-326	27.3	0	0.0	0	0.0	1194	28.4	28.6	28.6	28.25
2025-10-07	2.91 (-0.04)	2.12 (0.0)	0.07 (0.0)	-619	43.05	0	0.0	49	3.41	1438	28.6	28.9	28.9	28.45
2025-10-03	2.95 (+0.04)	2.12 (-0.01)	0.07 (0.0)	-535	38.19	-63	4.5	1	0.07	1401	28.95	29.2	29.5	28.55
2025-10-02	2.91 (0.0)	2.13 (+0.01)	0.07 (-0.03)	-129	9.42	0	0.0	-263	19.21	1369	29.25	29.25	29.3	28.75
2025-10-01	2.91 (+0.01)	2.12 (-0.01)	0.1 (+0.01)	-196	13.96	-80	5.7	13	0.93	1404	29.25	28.7	29.3	28.4
2025-09-30	2.9 (+0.03)	2.13 (-0.01)	0.09 (0.0)	-538	50.09	0	0.0	36	3.35	1074	28.7	29.3	29.3	28.4
2025-09-26	2.87 (-0.08)	2.14 (0.0)	0.09 (0.0)	-620	47.51	0	0.0	-1	0.08	1305	28.85	29.2	29.2	28.65
2025-09-25	2.95 (-0.06)	2.14 (0.0)	0.09 (-0.12)	33	0.88	0	0.0	-1210	32.12	3767	29.1	28.85	29.5	28.7
2025-09-24	3.01 (-0.01)	2.14 (+0.01)	0.21 (0.0)	-583	26.8	0	0.0	28	1.29	2175	30.85	31.0	31.35	30.75
2025-09-23	3.02 (-0.12)	2.13 (0.0)	0.21 (0.0)	-647	37.33	0	0.0	-4	0.23	1733	30.85	31.0	31.1	30.7
2025-09-22	3.14 (-0.02)	2.13 (0.0)	0.21 (0.0)	-509	43.99	0	0.0	12	1.04	1157	31.0	31.25	31.25	30.9
2025-09-19	3.16 (-0.05)	2.13 (0.0)	0.21 (0.0)	-434	34.34	0	0.0	16	1.27	1264	31.15	31.65	31.65	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.21 (-0.05)	2.13 (0.0)	0.21 (0.0)	-340	40.67	0	0.0	17	2.03	836	31.65	32.05	32.05	31.65
2025-09-17	3.26 (+0.01)	2.13 (0.0)	0.21 (0.0)	-76	5.64	0	0.0	0	0.0	1347	31.85	32.0	32.15	31.75
2025-09-16	3.25 (-0.09)	2.13 (0.0)	0.21 (+0.01)	78	4.11	0	0.0	17	0.89	1900	31.6	31.0	32.5	31.0
2025-09-15	3.34 (-0.11)	2.13 (-0.01)	0.2 (0.0)	60	12.0	0	0.0	13	2.6	500	31.3	31.2	31.5	30.95
2025-09-12	3.45 (+0.02)	2.14 (0.0)	0.2 (0.0)	37	4.71	-1	0.13	20	2.54	786	31.0	30.9	31.3	30.9
2025-09-11	3.43 (+0.01)	2.14 (0.0)	0.2 (0.0)	-120	10.7	0	0.0	-1	0.09	1122	30.7	31.35	31.35	30.65
2025-09-10	3.42 (-0.03)	2.14 (+0.01)	0.2 (0.0)	-417	43.85	0	0.0	7	0.74	951	31.4	31.7	31.8	31.4
2025-09-09	3.45 (0.0)	2.13 (0.0)	0.2 (0.0)	-84	11.08	-1	0.13	0	0.0	758	32.0	32.05	32.2	31.7
2025-09-08	3.45 (-0.01)	2.13 (0.0)	0.2 (0.0)	-73	5.65	0	0.0	0	0.0	1293	32.1	32.05	32.1	31.3
2025-09-05	3.46 (0.0)	2.13 (0.0)	0.2 (0.0)	-32	1.4	0	0.0	12	0.53	2284	32.1	32.6	32.85	32.0
2025-09-04	3.46 (0.0)	2.13 (0.0)	0.2 (+0.04)	492	9.23	0	0.0	417	7.83	5328	32.65	30.15	32.95	30.15
2025-09-03	3.46 (-0.02)	2.13 (0.0)	0.16 (0.0)	-80	20.46	0	0.0	-1	0.26	391	30.1	30.05	30.2	30.05
2025-09-02	3.48 (-0.01)	2.13 (0.0)	0.16 (0.0)	-104	10.92	0	0.0	0	0.0	952	30.05	30.3	30.65	29.9
2025-09-01	3.49 (-0.04)	2.13 (-0.01)	0.16 (+0.01)	258	39.39	-4	0.61	40	6.11	655	30.15	30.15	30.35	30.1
2025-08-29	3.53 (-0.1)	2.14 (+0.01)	0.15 (0.0)	26	4.52	-5	0.87	41	7.13	575	30.1	30.1	30.45	30.1
2025-08-28	3.63 (+0.01)	2.13 (-0.01)	0.15 (+0.01)	-47	3.71	-2	0.16	46	3.63	1268	30.1	30.0	30.4	29.85
2025-08-27	3.62 (-0.04)	2.14 (0.0)	0.14 (0.0)	-375	40.81	0	0.0	55	5.98	919	30.1	30.15	30.5	30.1
2025-08-26	3.66 (-0.01)	2.14 (+0.01)	0.14 (+0.01)	-75	8.61	0	0.0	50	5.74	871	30.35	30.35	30.7	30.35
2025-08-25	3.67 (-0.04)	2.13 (0.0)	0.13 (0.0)	-2	0.4	0	0.0	10	2.02	494	30.5	30.5	30.8	30.4
2025-08-22	3.71 (-0.03)	2.13 (0.0)	0.13 (+0.02)	-261	24.67	0	0.0	182	17.2	1058	30.4	30.65	30.95	30.3
2025-08-21	3.74 (-0.22)	2.13 (-0.01)	0.11 (0.0)	57	12.53	0	0.0	1	0.22	455	30.7	30.8	30.9	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.96 (+0.01)	2.14 (0.0)	0.11 (0.0)	83	11.82	0	0.0	26	3.7	702	30.65	30.8	30.85	30.55
2025-08-19	3.95 (0.0)	2.14 (+0.01)	0.11 (0.0)	62	7.85	-5	0.63	5	0.63	790	30.7	31.0	31.05	30.6
2025-08-18	3.95 (+0.06)	2.13 (-0.01)	0.11 (0.0)	604	41.54	0	0.0	8	0.55	1454	31.15	30.15	31.2	30.15
2025-08-15	3.89 (-0.08)	2.14 (0.0)	0.11 (0.0)	-42	5.55	0	0.0	23	3.04	757	30.3	30.5	30.5	30.0
2025-08-14	3.97 (+0.03)	2.14 (+0.01)	0.11 (0.0)	221	27.9	0	0.0	20	2.53	792	30.3	30.3	30.5	30.2
2025-08-13	3.94 (-0.11)	2.13 (-0.01)	0.11 (+0.01)	-803	48.26	0	0.0	17	1.02	1664	30.0	30.65	30.75	29.95
2025-08-12	4.05 (-0.05)	2.14 (+0.01)	0.1 (0.0)	-807	54.94	0	0.0	51	3.47	1469	30.4	31.05	31.1	30.4
2025-08-11	4.1 (-0.02)	2.13 (-0.01)	0.1 (0.0)	-39	5.96	0	0.0	29	4.43	654	30.9	30.9	31.1	30.7
2025-08-08	4.12 (-0.06)	2.14 (0.0)	0.1 (+0.01)	-1029	57.33	0	0.0	27	1.5	1795	30.9	31.5	31.75	30.75
2025-08-07	4.18 (0.0)	2.14 (0.0)	0.09 (0.0)	126	27.69	-1	0.22	18	3.96	455	31.85	32.15	32.2	31.8
2025-08-06	4.18 (+0.06)	2.14 (0.0)	0.09 (0.0)	302	39.79	0	0.0	12	1.58	759	31.95	31.9	32.25	31.8
2025-08-05	4.12 (+0.03)	2.14 (0.0)	0.09 (+0.01)	296	33.52	-20	2.27	113	12.8	883	31.95	31.5	32.0	31.5
2025-08-04	4.09 (+0.02)	2.14 (0.0)	0.08 (0.0)	391	41.16	-20	2.11	38	4.0	950	31.7	30.75	31.9	30.75
2025-08-01	4.07 (-0.1)	2.14 (0.0)	0.08 (+0.02)	-55	4.81	-1	0.09	150	13.12	1143	31.3	30.95	31.4	30.6
2025-07-31	4.17 (-0.04)	2.14 (0.0)	0.06 (+0.02)	-673	58.98	0	0.0	169	14.81	1141	31.0	31.7	31.7	31.0
2025-07-30	4.21 (-0.03)	2.14 (0.0)	0.04 (+0.01)	202	22.08	0	0.0	138	15.08	915	31.7	31.25	31.8	31.25
2025-07-29	4.24 (+0.01)	2.14 (0.0)	0.03 (+0.01)	-66	9.3	0	0.0	83	11.69	710	31.25	31.3	31.4	31.15
2025-07-28	4.23 (-0.06)	2.14 (0.0)	0.02 (0.0)	110	14.12	0	0.0	6	0.77	779	31.3	31.75	31.75	31.3
2025-07-25	4.29 (+0.06)	2.14 (0.0)	0.02 (0.0)	101	14.87	0	0.0	-15	2.21	679	31.55	31.4	31.85	31.4
2025-07-24	4.23 (-0.02)	2.14 (0.0)	0.02 (0.0)	-384	37.54	0	0.0	4	0.39	1023	31.4	31.8	31.8	31.3
2025-07-23	4.25 (-0.1)	2.14 (0.0)	0.02 (+0.01)	-503	42.59	0	0.0	91	7.71	1181	31.75	32.2	32.2	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.35 (-0.05)	2.14 (0.0)	0.01 (0.0)	-1225	47.43	0	0.0	-5	0.19	2583	31.85	32.9	33.3	31.65
2025-07-21	4.4 (-0.06)	2.14 (+0.1)	0.01 (0.0)	64	1.92	1000	29.98	-4	0.12	3336	33.25	31.7	33.55	31.7
2025-07-18	4.46 (+0.01)	2.04 (0.0)	0.01 (0.0)	-54	4.2	0	0.0	20	1.56	1285	31.7	32.0	32.45	31.65
2025-07-17	4.45 (+0.01)	2.04 (0.0)	0.01 (0.0)	73	12.15	0	0.0	22	3.66	601	31.7	31.4	31.85	31.35
2025-07-16	4.44 (-0.01)	2.04 (0.0)	0.01 (0.0)	140	13.65	0	0.0	25	2.44	1026	31.5	31.15	31.95	31.1
2025-07-15	4.45 (-0.39)	2.04 (0.0)	0.01 (0.0)	-333	31.18	0	0.0	21	1.97	1068	31.1	31.25	31.7	31.05
2025-07-14	4.84 (+0.01)	2.04 (0.0)	0.01 (0.0)	-228	18.86	-13	1.08	-2	0.17	1209	31.4	31.75	31.95	31.25
2025-07-11	4.83 (+0.03)	2.04 (-0.01)	0.01 (+0.01)	1	0.08	-117	9.74	17	1.42	1201	31.75	31.75	32.25	31.55
2025-07-10	4.8 (-0.04)	2.05 (0.0)	0.0 (-0.01)	-713	32.66	0	0.0	-15	0.69	2183	31.9	31.5	31.95	30.85
2025-07-09	4.84 (-0.06)	2.05 (0.0)	0.01 (0.0)	-968	45.04	0	0.0	-26	1.21	2149	31.5	32.4	32.4	31.45
2025-07-08	4.9 (-0.12)	2.05 (-0.01)	0.01 (0.0)	-1757	50.94	-9	0.26	15	0.43	3449	32.65	34.2	34.5	32.65
2025-07-07	5.02 (-0.17)	2.06 (+0.31)	0.01 (0.0)	-2327	37.79	3000	48.73	12	0.19	6157	34.55	34.15	34.8	33.25
2025-07-04	5.19 (-0.29)	1.75 (+0.4)	0.01 (0.0)	-3307	49.59	4000	59.98	-7	0.1	6669	33.9	33.8	34.3	33.15
2025-07-03	5.48 (-0.37)	1.35 (+0.38)	0.01 (+0.01)	-3945	44.46	3800	42.82	10	0.11	8874	34.05	33.95	34.4	32.8
2025-07-02	5.85 (-0.31)	0.97 (+0.38)	0.0 (-0.01)	-3306	26.77	3700	29.96	-62	0.5	12349	33.95	32.8	34.75	32.15
2025-07-01	6.16 (-0.24)	0.59 (+0.54)	0.01 (+0.01)	-1946	23.26	5444	65.06	111	1.33	8368	33.15	30.25	33.15	30.25
2025-06-30	6.4 (-0.03)	0.05 (0.0)	0.0 (0.0)	161	4.98	0	0.0	-50	1.55	3231	30.15	30.05	30.6	29.8
2025-06-27	6.43 (+0.01)	0.05 (0.0)	0.0 (0.0)	87	5.86	-3	0.2	-113	7.61	1484	30.1	29.85	30.15	29.8
2025-06-26	6.42 (-0.06)	0.05 (0.0)	0.0 (0.0)	28	1.72	0	0.0	-37	2.28	1625	29.8	29.5	30.0	29.5
2025-06-25	6.48 (-0.04)	0.05 (0.0)	0.0 (0.0)	-298	23.86	0	0.0	7	0.56	1249	29.35	29.5	30.25	29.3
2025-06-24	6.52 (-0.18)	0.05 (0.0)	0.0 (0.0)	-323	16.56	0	0.0	13	0.67	1951	29.35	28.8	29.6	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.7 (-0.06)	0.05 (0.0)	0.0 (0.0)	-735	23.17	0	0.0	-109	3.44	3172	28.8	28.5	29.2	28.25
2025-06-20	6.76 (-0.17)	0.05 (0.0)	0.0 (0.0)	-1616	15.64	0	0.0	-9	0.09	10335	28.75	30.35	30.35	28.75
2025-06-19	6.93 (-0.09)	0.05 (0.0)	0.0 (0.0)	-590	31.43	0	0.0	-30	1.6	1877	30.25	30.25	30.45	29.75
2025-06-18	7.02 (+0.02)	0.05 (0.0)	0.0 (0.0)	337	39.37	0	0.0	-94	10.98	856	30.55	30.5	30.85	30.2
2025-06-17	7.0 (+0.03)	0.05 (0.0)	0.0 (0.0)	133	14.43	0	0.0	-41	4.45	922	30.5	30.75	30.75	30.3
2025-06-16	6.97 (+0.03)	0.05 (0.0)	0.0 (0.0)	228	22.73	0	0.0	29	2.89	1003	30.5	30.7	30.7	30.15
2025-06-13	6.94 (-0.03)	0.05 (0.0)	0.0 (0.0)	-279	25.67	0	0.0	-74	6.81	1087	30.7	30.85	30.95	30.55
2025-06-12	6.97 (0.0)	0.05 (0.0)	0.0 (-0.01)	40	5.34	0	0.0	-40	5.34	749	31.05	31.25	31.5	30.95
2025-06-11	6.97 (+0.02)	0.05 (0.0)	0.01 (0.0)	151	17.81	0	0.0	-5	0.59	848	31.25	31.0	31.3	30.95
2025-06-10	6.95 (-0.02)	0.05 (0.0)	0.01 (+0.01)	26	3.28	0	0.0	73	9.22	792	31.25	31.25	31.6	31.0
2025-06-09	6.97 (-0.01)	0.05 (+0.01)	0.0 (0.0)	-168	16.9	70	7.04	13	1.31	994	31.25	32.0	32.1	31.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.06 (+0.15)	0.0 (0.0)	0.07 (-0.01)	1399	16.63	0	0.0	-20	0.24	8412	30.8	29.0	30.85	28.5
2026-05-29	3.91 (0.0)	0.0 (0.0)	0.08 (0.0)	-813	9.59	0	0.0	-31	0.37	8475	29.5	28.7	29.5	28.05
2026-05-22	3.91 (-0.1)	0.0 (0.0)	0.08 (0.0)	-975	14.8	0	0.0	-20	0.3	6589	28.65	29.0	29.5	28.6
2026-05-15	4.01 (-0.04)	0.0 (0.0)	0.08 (0.0)	-1286	16.3	0	0.0	-25	0.32	7890	29.05	28.6	31.0	28.6
2026-05-08	4.05 (-0.04)	0.0 (0.0)	0.08 (0.0)	-962	15.3	0	0.0	-2	0.03	6288	28.45	28.95	28.95	28.05
2026-04-30	4.09 (-0.21)	0.0 (0.0)	0.08 (0.0)	-2735	39.57	0	0.0	10	0.14	6912	28.7	30.5	30.65	28.7
2026-04-24	4.3 (+0.11)	0.0 (0.0)	0.08 (-0.01)	395	3.57	0	0.0	-69	0.62	11058	30.8	30.1	31.4	29.45
2026-04-17	4.19 (-0.17)	0.0 (0.0)	0.09 (0.0)	-1773	25.35	0	0.0	-14	0.2	6995	30.05	31.1	31.1	29.9
2026-04-10	4.36 (-0.07)	0.0 (0.0)	0.09 (+0.01)	232	6.82	0	0.0	77	2.26	3402	30.9	30.7	31.65	30.25
2026-04-02	4.43 (+0.02)	0.0 (0.0)	0.08 (0.0)	226	7.4	0	0.0	11	0.36	3056	30.4	30.3	31.2	30.2
2026-03-27	4.41 (-0.05)	0.0 (0.0)	0.08 (0.0)	178	3.77	0	0.0	43	0.91	4723	31.05	30.4	31.95	30.0
2026-03-20	4.46 (-0.06)	0.0 (0.0)	0.08 (+0.01)	108	2.25	14	0.29	65	1.36	4793	30.7	31.3	32.25	30.35
2026-03-13	4.52 (+0.17)	0.0 (0.0)	0.07 (-0.02)	1895	24.88	-123	1.62	-160	2.1	7616	31.4	29.05	31.5	28.1
2026-03-06	4.35 (+0.01)	0.0 (0.0)	0.09 (-0.01)	-380	5.76	0	0.0	-130	1.97	6600	29.7	29.95	30.95	29.2
2026-02-26	4.34 (-0.21)	0.0 (0.0)	0.1 (0.0)	-1764	22.99	0	0.0	37	0.48	7672	30.1	32.2	32.45	30.05
2026-02-11	4.55 (+0.02)	0.0 (0.0)	0.1 (+0.01)	147	6.14	0	0.0	78	3.26	2393	31.75	31.65	31.8	31.05
2026-02-06	4.53 (+0.02)	0.0 (0.0)	0.09 (0.0)	-363	8.23	0	0.0	8	0.18	4413	31.5	31.75	32.5	31.35
2026-01-30	4.51 (-0.24)	0.0 (0.0)	0.09 (0.0)	-2547	34.24	0	0.0	30	0.4	7438	31.35	32.8	32.9	31.05
2026-01-23	4.75 (-0.31)	0.0 (-0.23)	0.09 (-0.01)	-1971	26.11	0	0.0	-87	1.15	7548	32.8	32.95	33.7	32.0
2026-01-16	5.06 (-0.49)	0.23 (0.0)	0.1 (0.0)	-4773	39.72	0	0.0	5	0.04	12016	33.0	36.5	36.95	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.55 (+0.5)	0.23 (-0.83)	0.1 (+0.01)	5460	28.89	-7400	39.16	44	0.23	18899	35.95	33.6	36.05	32.8
2026-01-02	5.05 (+0.04)	1.06 (-0.25)	0.09 (0.0)	791	17.83	-2200	49.59	-22	0.5	4436	33.5	34.45	34.45	33.0
2025-12-31	5.01 (+0.37)	1.31 (-0.68)	0.09 (0.0)	4452	34.74	-6090	47.52	-98	0.76	12817	37.6	35.5	38.1	34.05
2025-12-26	4.64 (+0.21)	1.99 (-0.28)	0.09 (0.0)	1689	18.16	-2510	26.98	28	0.3	9302	35.2	34.25	35.65	34.0
2025-12-19	4.43 (+0.01)	2.27 (-0.07)	0.09 (+0.01)	-508	4.97	-650	6.36	42	0.41	10226	33.7	32.25	34.55	31.6
2025-12-12	4.42 (-0.32)	2.34 (-0.01)	0.08 (-0.01)	-3210	31.37	-40	0.39	-23	0.22	10234	32.35	32.6	33.05	30.75
2025-12-05	4.74 (-0.06)	2.35 (-0.02)	0.09 (0.0)	-2424	30.13	-186	2.31	7	0.09	8044	32.6	32.05	33.05	31.2
2025-11-28	4.8 (-0.05)	2.37 (0.0)	0.09 (0.0)	-2947	26.69	0	0.0	7	0.06	11041	32.0	35.0	36.55	31.65
2025-11-21	4.85 (+0.01)	2.37 (+0.24)	0.09 (+0.01)	0	0	0	0	0	0	0
2025-11-14	4.84 (0.0)	2.13 (0.0)	0.08 (0.0)	-53	1.52	0	0.0	-8	0.23	3478	34.45	35.85	35.85	33.8
2025-11-07	4.84 (+0.12)	2.13 (0.0)	0.08 (+0.01)	3792	20.06	0	0.0	112	0.59	18903	35.4	38.25	40.2	35.25
2025-10-31	4.72 (+0.62)	2.13 (0.0)	0.07 (-0.02)	6854	40.87	-12	0.07	-211	1.26	16772	38.0	36.0	38.0	35.25
2025-10-23	4.1 (+0.7)	2.13 (+0.01)	0.09 (+0.01)	7929	35.52	0	0.0	58	0.26	22325	36.0	33.4	36.5	33.4
2025-10-17	3.4 (+0.52)	2.12 (0.0)	0.08 (+0.01)	6216	34.66	0	0.0	70	0.39	17933	33.25	28.0	33.25	27.95
2025-10-09	2.88 (-0.07)	2.12 (0.0)	0.07 (0.0)	-1188	32.49	0	0.0	48	1.31	3657	28.4	28.9	28.9	28.25
2025-10-03	2.95 (+0.08)	2.12 (-0.02)	0.07 (-0.02)	-1398	26.63	-143	2.72	-213	4.06	5250	28.95	29.3	29.5	28.4
2025-09-26	2.87 (-0.29)	2.14 (+0.01)	0.09 (-0.12)	-2326	22.94	0	0.0	-1175	11.59	10139	28.85	31.25	31.35	28.65
2025-09-19	3.16 (-0.29)	2.13 (-0.01)	0.21 (+0.01)	-712	12.17	0	0.0	63	1.08	5850	31.15	31.2	32.5	30.95
2025-09-12	3.45 (-0.01)	2.14 (+0.01)	0.2 (0.0)	-657	13.38	-2	0.04	26	0.53	4912	31.0	32.05	32.2	30.65
2025-09-05	3.46 (-0.07)	2.13 (-0.01)	0.2 (+0.05)	534	5.56	-4	0.04	468	4.87	9612	32.1	30.15	32.95	29.9
2025-08-29	3.53 (-0.18)	2.14 (+0.01)	0.15 (+0.02)	-473	11.46	-7	0.17	202	4.89	4129	30.1	30.5	30.8	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.71 (-0.18)	2.13 (-0.01)	0.13 (+0.02)	545	12.22	-5	0.11	222	4.98	4460	30.4	30.15	31.2	30.15
2025-08-15	3.89 (-0.23)	2.14 (0.0)	0.11 (+0.01)	-1470	27.54	0	0.0	140	2.62	5337	30.3	30.9	31.1	29.95
2025-08-08	4.12 (+0.05)	2.14 (0.0)	0.1 (+0.02)	86	1.78	-41	0.85	208	4.29	4845	30.9	30.75	32.25	30.75
2025-08-01	4.07 (-0.22)	2.14 (0.0)	0.08 (+0.06)	-482	10.27	-1	0.02	546	11.64	4692	31.3	31.75	31.8	30.6
2025-07-25	4.29 (-0.17)	2.14 (+0.1)	0.02 (+0.01)	-1947	22.12	1000	11.36	71	0.81	8803	31.55	31.7	33.55	31.3
2025-07-18	4.46 (-0.37)	2.04 (0.0)	0.01 (0.0)	-402	7.74	-13	0.25	86	1.66	5191	31.7	31.75	32.45	31.05
2025-07-11	4.83 (-0.36)	2.04 (+0.29)	0.01 (0.0)	-5764	38.07	2874	18.98	3	0.02	15142	31.75	34.15	34.8	30.85
2025-07-04	5.19 (-1.24)	1.75 (+1.7)	0.01 (+0.01)	-12343	31.25	16944	42.9	2	0.01	39492	33.9	30.05	34.75	29.8
2025-06-27	6.43 (-0.33)	0.05 (0.0)	0.0 (0.0)	-1241	13.09	-3	0.03	-239	2.52	9482	30.1	28.5	30.25	28.25
2025-06-20	6.76 (-0.18)	0.05 (0.0)	0.0 (0.0)	-1508	10.06	0	0.0	-145	0.97	14995	28.75	30.7	30.85	28.75
2025-06-13	6.94 (-0.04)	0.05 (+0.01)	0.0 (0.0)	-230	5.14	70	1.57	-33	0.74	4472	30.7	32.0	32.1	30.55
2025-06-06	6.98 (+0.01)	0.04 (+0.04)	0.0 (-0.02)	901	13.9	389	6.0	-150	2.31	6482	32.1	30.05	32.3	29.5
2025-05-29	6.97 (-0.09)	0.0 (0.0)	0.02 (-0.02)	-689	15.8	-1	0.02	-233	5.34	4361	30.2	31.0	31.3	30.1
2025-05-23	7.06 (-0.18)	0.0 (0.0)	0.04 (0.0)	-1207	25.2	-2	0.04	-2	0.04	4789	30.9	31.4	31.4	30.65
2025-05-16	7.24 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-648	12.47	0	0.0	190	3.66	5197	31.55	32.4	32.5	31.4
2025-05-09	7.31 (-0.09)	0.0 (0.0)	0.02 (0.0)	-906	15.03	0	0.0	11	0.18	6029	32.15	33.1	33.7	31.6
2025-05-02	7.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	580	16.8	0	0.0	-26	0.75	3452	32.85	32.2	33.1	31.8
2025-04-25	7.37 (-0.04)	0.0 (-0.01)	0.02 (-0.02)	361	6.6	0	0.0	-142	2.6	5468	31.9	31.45	32.45	30.1
2025-04-18	7.41 (+0.06)	0.01 (0.0)	0.04 (-0.01)	860	14.31	4	0.07	-141	2.35	6008	31.4	31.15	32.85	31.05
2025-04-11	7.35 (+0.06)	0.01 (0.0)	0.05 (-0.02)	507	2.44	4	0.02	-223	1.08	20738	31.2	31.25	32.2	28.45
2025-04-02	7.29 (-0.06)	0.01 (0.0)	0.07 (-0.04)	-1674	21.05	2	0.03	-328	4.12	7953	34.7	35.65	35.65	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.35 (-0.41)	0.01 (+0.01)	0.11 (+0.11)	-2712	12.38	6	0.03	1029	4.7	21915	36.1	35.5	37.45	34.3
2025-03-21	7.76 (+0.05)	0.0 (0.0)	0.0 (0.0)	168	1.46	9	0.08	-21	0.18	11529	35.35	34.1	35.35	33.85
2025-03-14	7.71 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-3114	29.18	3	0.03	-222	2.08	10672	34.05	36.6	36.95	33.7
2025-03-07	7.82 (+0.15)	0.0 (0.0)	0.02 (+0.01)	-1752	29.96	15	0.26	139	2.38	5847	36.5	37.3	37.4	36.05
2025-02-27	7.67 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-2870	46.18	10	0.16	-84	1.35	6215	37.5	38.25	38.45	37.15
2025-02-21	7.93 (-0.16)	0.0 (0.0)	0.02 (+0.02)	-1785	20.87	2	0.02	131	1.53	8552	38.3	37.25	38.85	36.45
2025-02-14	8.09 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-155	2.19	-12	0.17	-28	0.4	7085	37.25	35.65	37.35	35.4
2025-02-07	8.11 (-0.17)	0.0 (0.0)	0.01 (0.0)	-1184	22.09	0	0.0	-29	0.54	5361	35.65	35.9	37.0	35.5
2025-01-22	8.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	0.41	0	0.0	27	0.79	3437	35.95	35.85	36.75	35.5
2025-01-17	8.25 (+0.02)	0.0 (-0.05)	0.01 (+0.01)	779	13.52	-466	8.09	45	0.78	5760	35.6	36.15	36.6	35.3
2025-01-10	8.23 (-0.13)	0.05 (0.0)	0.0 (-0.01)	-1502	19.39	-10	0.13	-36	0.46	7748	36.25	37.75	37.95	36.2
2024-12-31	8.36 (0.0)	0.05 (0.0)	0.01 (0.0)	-430	17.54	297	12.11	-11	0.45	2452	104.5	99.9	104.5	99.9
2024-12-27	8.36 (0.0)	0.05 (0.0)	0.01 (+0.01)	-283	4.73	1	0.02	68	1.14	5985	37.8	37.0	38.9	36.95
2024-12-20	8.36 (+0.03)	0.05 (0.0)	0.0 (0.0)	-991	8.57	5	0.04	-90	0.78	11565	36.65	38.5	39.2	36.65
2024-12-13	8.33 (-0.23)	0.05 (0.0)	0.0 (-0.01)	-2263	15.61	0	0.0	-464	3.2	14500	38.4	40.95	41.35	38.3
2024-12-06	8.56 (+0.04)	0.05 (0.0)	0.01 (0.0)	-1667	20.24	0	0.0	-42	0.51	8238	40.8	41.5	41.75	40.3
2024-11-29	8.52 (-0.14)	0.05 (0.0)	0.01 (0.0)	-1058	8.56	9	0.07	15	0.12	12365	41.3	41.2	41.7	39.9
2024-11-22	8.66 (-0.15)	0.05 (0.0)	0.01 (+0.01)	-1880	15.04	11	0.09	117	0.94	12501	41.0	40.9	41.8	40.3
2024-11-15	8.81 (-0.12)	0.05 (0.0)	0.0 (0.0)	-261	1.61	3	0.02	-303	1.87	16197	40.8	42.65	43.35	40.45
2024-11-08	8.93 (-0.43)	0.05 (0.0)	0.0 (-0.07)	-2572	9.54	5	0.02	-812	3.01	26959	42.65	46.0	46.5	42.5
2024-11-01	9.36 (-0.07)	0.05 (0.0)	0.07 (-0.06)	-1140	9.39	12	0.1	-599	4.93	12139	46.75	49.6	50.4	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.43 (-0.01)	0.05 (+0.02)	0.13 (-0.01)	-287	3.03	33	0.35	-80	0.84	9468	49.45	50.0	50.0	47.3
2024-10-18	9.44 (+1.3)	0.03 (-0.04)	0.14 (-0.13)	-1793	15.29	31	0.26	180	1.53	11730	49.35	48.85	49.95	47.0
2024-10-11	8.14 (-1.01)	0.07 (0.0)	0.27 (-0.04)	-4983	38.85	3	0.02	-184	1.43	12826	48.65	51.9	52.5	48.65
2024-10-04	9.15 (-0.52)	0.07 (+0.01)	0.31 (-0.09)	-3306	32.31	23	0.22	-407	3.98	10231	51.5	53.7	53.7	51.5
2024-09-27	9.67 (-2.19)	0.06 (0.0)	0.4 (-0.05)	-9474	16.9	5	0.01	-214	0.38	56050	53.6	118.0	124.0	53.0
2024-09-20	11.86 (-0.18)	0.06 (0.0)	0.45 (-0.02)	-1230	5.57	1	0.0	-96	0.43	22075	121.0	129.0	135.0	121.0
2024-09-13	12.04 (+0.19)	0.06 (0.0)	0.47 (-0.06)	766	4.58	0	0.0	-263	1.57	16716	129.0	125.0	132.0	121.0
2024-09-06	11.85 (-0.16)	0.06 (+0.02)	0.53 (-0.06)	-990	5.08	97	0.5	-291	1.49	19480	126.5	133.5	134.0	120.0
2024-08-30	12.01 (+1.62)	0.04 (0.0)	0.59 (+0.08)	7828	32.58	0	0.0	358	1.49	24029	131.0	117.5	131.0	115.5
2024-08-23	10.39 (-0.39)	0.04 (0.0)	0.51 (-0.04)	-1634	9.08	0	0.0	-164	0.91	18004	116.0	125.0	125.5	115.0
2024-08-16	10.78 (+0.37)	0.04 (0.0)	0.55 (+0.15)	4047	20.76	0	0.0	671	3.44	19493	124.5	111.0	126.5	110.5
2024-08-09	10.41 (-0.63)	0.04 (0.0)	0.4 (-0.04)	-3136	15.2	4	0.02	-184	0.89	20636	109.0	113.5	114.0	102.0
2024-08-02	11.04 (-0.18)	0.04 (+0.01)	0.44 (-0.02)	-1030	3.9	10	0.04	-83	0.31	26412	119.0	125.0	127.0	116.5
2024-07-26	11.22 (+0.22)	0.03 (-0.07)	0.46 (+0.06)	1686	12.21	-308	2.23	259	1.88	13813	121.5	115.0	124.5	111.0
2024-07-19	11.0 (+0.96)	0.1 (-0.32)	0.4 (+0.01)	4380	21.84	-1439	7.17	68	0.34	20058	115.0	116.0	123.5	114.5
2024-07-12	10.04 (+0.17)	0.42 (0.0)	0.39 (0.0)	914	11.69	-15	0.19	-3	0.04	7817	115.0	114.5	117.0	110.5
2024-07-05	9.87 (+0.22)	0.42 (-0.01)	0.39 (+0.01)	754	8.61	-12	0.14	35	0.4	8761	114.0	113.0	116.5	111.5
2024-06-28	9.65 (+0.18)	0.43 (0.0)	0.38 (-0.02)	353	5.38	-17	0.26	-109	1.66	6560	112.5	114.0	115.0	112.0
2024-06-21	9.47 (-0.26)	0.43 (0.0)	0.4 (-0.01)	-71	0.75	-2	0.02	-54	0.57	9454	114.0	118.5	118.5	112.0
2024-06-14	9.73 (+0.95)	0.43 (-0.01)	0.41 (0.0)	5098	35.91	-25	0.18	31	0.22	14196	117.0	113.0	118.0	108.0
2024-06-07	8.78 (+0.49)	0.44 (0.0)	0.41 (+0.02)	2385	26.46	-5	0.06	90	1.0	9012	111.5	106.5	112.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.29 (-0.31)	0.44 (0.0)	0.39 (+0.01)	-1461	16.54	2	0.02	45	0.51	8835	107.0	103.5	107.0	103.5
2024-05-24	8.6 (-0.9)	0.44 (+0.01)	0.38 (-0.02)	-4503	46.22	12	0.12	-82	0.84	9742	102.5	108.0	108.0	100.5
2024-05-17	9.5 (-0.35)	0.43 (+0.01)	0.4 (-0.01)	-2829	23.33	72	0.59	-80	0.66	12126	107.0	109.0	110.0	104.5
2024-05-10	9.85 (-0.39)	0.42 (+0.01)	0.41 (-0.03)	-2168	10.7	33	0.16	-118	0.58	20259	108.5	117.5	119.0	106.0
2024-05-03	10.24 (+0.32)	0.41 (+0.01)	0.44 (+0.01)	870	4.67	39	0.21	37	0.2	18629	116.0	113.5	119.0	112.0
2024-04-26	9.92 (+1.25)	0.4 (-1.52)	0.43 (+0.06)	7171	21.28	-6842	20.3	260	0.77	33705	112.0	105.0	113.5	104.5
2024-04-19	8.67 (+0.9)	1.92 (-1.19)	0.37 (+0.02)	557	2.15	-5382	20.79	119	0.46	25884	103.5	112.5	112.5	101.0
2024-04-12	7.77 (+0.03)	3.11 (-0.07)	0.35 (0.0)	-924	5.63	-295	1.8	-16	0.1	16421	112.5	116.0	116.5	110.5
2024-04-03	7.74 (+0.39)	3.18 (-0.02)	0.35 (-0.02)	1575	11.82	-112	0.84	-83	0.62	13321	114.5	124.5	125.0	114.5
2024-03-29	7.35 (+0.21)	3.2 (-0.1)	0.37 (-0.12)	61	0.11	-456	0.85	-525	0.98	53337	124.0	123.0	139.0	121.0
2024-03-22	7.14 (-0.23)	3.3 (-0.12)	0.49 (+0.1)	-962	6.43	-515	3.44	413	2.76	14955	125.5	121.0	126.5	113.5
2024-03-15	7.37 (+0.93)	3.42 (-0.2)	0.39 (-0.01)	4508	16.02	-927	3.29	-14	0.05	28144	118.5	102.0	122.0	102.0
2024-03-08	6.44 (+0.31)	3.62 (-0.16)	0.4 (+0.09)	1401	19.64	-702	9.84	373	5.23	7133	101.5	103.0	105.0	99.9
2024-03-01	6.13 (+0.26)	3.78 (-0.1)	0.31 (+0.02)	1275	25.75	-440	8.89	119	2.4	4951	102.0	96.9	104.5	96.9
2024-02-23	5.87 (-0.07)	3.88 (-0.09)	0.29 (+0.01)	-546	11.57	-449	9.51	31	0.66	4719	96.9	95.5	99.4	94.1
2024-02-16	5.94 (-0.23)	3.97 (-0.01)	0.28 (0.0)	-1421	41.57	-51	1.49	5	0.15	3418	95.2	102.0	102.0	94.5
2024-02-05	6.17 (+0.04)	3.98 (-0.01)	0.28 (0.0)	184	30.31	-35	5.77	-9	1.48	607	103.5	102.5	103.5	101.0
2024-02-02	6.13 (+0.06)	3.99 (+0.01)	0.28 (0.0)	176	4.63	33	0.87	12	0.32	3802	102.5	102.5	107.0	101.0
2024-01-26	6.07 (-0.03)	3.98 (+0.01)	0.28 (-0.03)	-134	7.2	99	5.32	-148	7.96	1860	103.5	103.5	104.5	101.5
2024-01-19	6.1 (-0.11)	3.97 (+0.08)	0.31 (+0.02)	-588	16.61	315	8.9	98	2.77	3539	103.0	106.5	107.0	100.0
2024-01-12	6.21 (+0.04)	3.89 (+0.12)	0.29 (-0.02)	294	5.99	258	5.25	-80	1.63	4912	106.0	104.5	109.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.17 (-0.09)	3.77 (0.0)	0.31 (-0.01)	-237	3.67	0	0.0	-5	0.08	6466	100.0	109.5	109.5	99.4
2023-12-22	6.26 (-0.52)	3.77 (+3.77)	0.32 (+0.01)	-2566	5.97	17021	39.57	24	0.06	43014	109.5	94.8	115.5	94.1
2023-12-15	6.78 (+0.17)	0.0 (0.0)	0.31 (0.0)	462	14.79	0	0.0	2	0.06	3123	94.2	93.6	96.5	92.6
2023-12-08	6.61 (-0.2)	0.0 (0.0)	0.31 (0.0)	-642	19.02	0	0.0	-9	0.27	3376	93.6	96.9	96.9	93.4
2023-12-01	6.81 (+0.44)	0.0 (0.0)	0.31 (0.0)	1925	51.83	0	0.0	14	0.38	3714	96.6	95.4	97.6	95.0
2023-11-24	6.37 (+0.54)	0.0 (0.0)	0.31 (0.0)	2418	49.0	0	0.0	-15	0.3	4935	95.0	94.0	97.5	93.7
2023-11-17	5.83 (+0.21)	0.0 (0.0)	0.31 (+0.02)	968	11.59	0	0.0	91	1.09	8354	93.5	95.2	96.5	90.3
2023-11-10	5.62 (+0.08)	0.0 (0.0)	0.29 (0.0)	507	12.25	0	0.0	0	0.0	4140	94.8	95.6	98.5	92.3
2023-11-03	5.54 (+0.35)	0.0 (0.0)	0.29 (0.0)	1583	36.39	-58	1.33	20	0.46	4350	95.1	94.4	97.4	93.2
2023-10-27	5.19 (0.0)	0.0 (-0.01)	0.29 (0.0)	-12	0.94	0	0.0	-31	2.43	1276	94.3	93.5	94.7	91.4
2023-10-20	5.19 (+0.19)	0.01 (0.0)	0.29 (0.0)	874	26.63	0	0.0	6	0.18	3282	92.8	93.0	95.5	91.6
2023-10-13	5.0 (+0.14)	0.01 (0.0)	0.29 (+0.01)	510	16.88	0	0.0	56	1.85	3021	92.7	94.1	95.6	92.4
2023-10-06	4.86 (+0.3)	0.01 (0.0)	0.28 (-0.01)	1254	34.48	0	0.0	-38	1.04	3637	93.9	91.4	95.5	91.3
2023-09-28	4.56 (-0.11)	0.01 (0.0)	0.29 (-0.01)	24	1.13	0	0.0	-50	2.36	2117	91.9	94.4	96.5	91.0
2023-09-22	4.67 (-0.11)	0.01 (0.0)	0.3 (-0.01)	231	7.15	0	0.0	-43	1.33	3230	94.9	92.5	95.5	90.1
2023-09-15	4.78 (+0.44)	0.01 (0.0)	0.31 (-0.01)	1016	5.76	0	0.0	-43	0.24	17647	91.5	96.8	97.5	90.3
2023-09-08	4.34 (+0.82)	0.01 (0.0)	0.32 (0.0)	3478	40.32	-3	0.03	-9	0.1	8626	96.0	90.0	97.9	89.2
2023-09-01	3.52 (+0.31)	0.01 (0.0)	0.32 (-0.01)	1375	28.04	-2	0.04	-22	0.45	4903	90.0	82.4	90.0	80.5
2023-08-25	3.21 (-0.46)	0.01 (0.0)	0.33 (0.0)	-2030	35.3	0	0.0	-16	0.28	5751	82.5	88.3	88.5	79.4
2023-08-18	3.67 (+0.5)	0.01 (0.0)	0.33 (0.0)	2338	27.53	0	0.0	-17	0.2	8493	88.3	83.6	89.5	80.8
2023-08-11	3.17 (+0.37)	0.01 (0.0)	0.33 (-0.01)	1586	27.37	1	0.02	-15	0.26	5795	83.6	80.1	83.7	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.8 (-0.01)	0.01 (+0.01)	0.34 (0.0)	-54	3.56	57	3.76	-10	0.66	1516	80.4	80.7	82.3	79.2
2023-07-28	2.81 (+0.02)	0.0 (0.0)	0.34 (0.0)	134	13.39	0	0.0	-21	2.1	1001	80.0	80.9	82.6	79.5
2023-07-21	2.79 (-0.02)	0.0 (0.0)	0.34 (0.0)	-31	2.24	0	0.0	1	0.07	1381	80.9	82.0	82.5	79.1
2023-07-14	2.81 (+0.16)	0.0 (0.0)	0.34 (-0.01)	678	19.73	0	0.0	-23	0.67	3436	82.3	82.7	85.5	79.8
2023-07-07	2.65 (+0.24)	0.0 (0.0)	0.35 (-0.01)	1140	37.91	0	0.0	-70	2.33	3007	82.0	77.3	82.3	76.8
2023-06-30	2.41 (+0.19)	0.0 (0.0)	0.36 (+0.01)	945	45.74	0	0.0	52	2.52	2066	77.0	75.5	77.0	75.3
2023-06-21	2.22 (+0.03)	0.0 (0.0)	0.35 (0.0)	84	15.16	0	0.0	-7	1.26	554	76.0	75.6	76.0	75.0
2023-06-16	2.19 (+0.04)	0.0 (0.0)	0.35 (0.0)	132	10.64	0	0.0	39	3.14	1241	75.9	77.0	77.3	75.0
2023-06-09	2.15 (-0.02)	0.0 (0.0)	0.35 (0.0)	10	1.68	0	0.0	-25	4.21	594	76.1	76.8	76.8	75.1
2023-06-02	2.17 (+0.01)	0.0 (0.0)	0.35 (+0.01)	-5	0.67	0	0.0	68	9.18	741	76.2	75.6	77.2	74.6
2023-05-26	2.16 (-0.02)	0.0 (0.0)	0.34 (+0.02)	-103	16.61	0	0.0	65	10.48	620	75.3	76.0	77.4	75.1
2023-05-19	2.18 (+0.14)	0.0 (0.0)	0.32 (+0.09)	497	26.52	0	0.0	405	21.61	1874	76.2	73.5	77.4	72.5
2023-05-12	2.04 (+0.13)	0.0 (0.0)	0.23 (0.0)	-52	3.87	0	0.0	4	0.3	1342	73.5	74.0	75.6	72.4
2023-05-05	1.91 (-0.02)	0.0 (0.0)	0.23 (0.0)	-68	10.56	0	0.0	5	0.78	644	73.9	75.1	75.2	73.7
2023-04-28	1.93 (-0.09)	0.0 (0.0)	0.23 (+0.01)	11	1.01	0	0.0	66	6.06	1090	75.0	73.7	76.5	73.7
2023-04-21	2.02 (+0.13)	0.0 (0.0)	0.22 (+0.02)	533	21.67	0	0.0	62	2.52	2460	73.8	73.5	76.8	73.1
2023-04-14	1.89 (+0.05)	0.0 (0.0)	0.2 (+0.01)	220	15.31	0	0.0	32	2.23	1437	73.9	72.0	74.0	71.9
2023-04-07	1.84 (+0.03)	0.0 (0.0)	0.19 (0.0)	121	16.18	0	0.0	4	0.53	748	72.0	70.0	72.4	70.0
2023-03-31	1.81 (-0.03)	0.0 (0.0)	0.19 (0.0)	-135	14.53	0	0.0	-3	0.32	929	70.2	70.1	70.3	68.3
2023-03-24	1.84 (+0.06)	0.0 (0.0)	0.19 (0.0)	291	15.97	0	0.0	-1	0.05	1822	69.8	68.1	70.7	67.2
2023-03-17	1.78 (-0.06)	0.0 (0.0)	0.19 (-0.02)	-214	8.97	0	0.0	-51	2.14	2386	68.3	71.0	71.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.84 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-345	22.83	0	0.0	4	0.26	1511	71.5	72.1	72.3	71.0
2023-03-03	1.94 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-161	27.81	0	0.0	-27	4.66	579	71.5	70.8	72.4	70.8
2023-02-24	1.98 (-0.24)	0.0 (0.0)	0.21 (-0.01)	-638	45.8	0	0.0	-39	2.8	1393	71.2	73.2	73.3	70.8
2023-02-17	2.22 (-0.11)	0.0 (0.0)	0.22 (0.0)	-474	32.94	0	0.0	-22	1.53	1439	73.3	75.1	75.1	72.2
2023-02-10	2.33 (+0.34)	0.0 (0.0)	0.22 (-0.01)	1486	39.69	0	0.0	-39	1.04	3744	74.7	72.2	75.2	71.5
2023-02-03	1.99 (+0.36)	0.0 (0.0)	0.23 (-0.01)	1570	60.02	0	0.0	-33	1.26	2616	72.2	71.0	72.5	69.4
2023-01-17	1.63 (-0.02)	0.0 (0.0)	0.24 (0.0)	41	14.09	0	0.0	-4	1.37	291	69.4	68.7	69.4	68.3
2023-01-13	1.65 (+0.01)	0.0 (0.0)	0.24 (-0.01)	58	8.36	0	0.0	-23	3.31	694	68.6	69.9	70.2	68.4
2023-01-06	1.64 (+0.01)	0.0 (0.0)	0.25 (0.0)	90	5.47	0	0.0	-19	1.16	1644	69.1	68.5	71.5	68.4
2022-12-30	1.63 (+0.04)	0.0 (0.0)	0.25 (0.0)	176	5.58	0	0.0	-22	0.7	3153	69.5	69.5	72.4	67.5
2022-12-23	1.59 (+0.05)	0.0 (0.0)	0.25 (-0.02)	237	8.24	0	0.0	-77	2.68	2875	68.0	64.0	69.4	62.6
2022-12-16	1.54 (-0.03)	0.0 (0.0)	0.27 (-0.01)	-161	9.57	0	0.0	-28	1.66	1683	64.3	65.4	66.9	64.1
2022-12-09	1.57 (-0.04)	0.0 (0.0)	0.28 (0.0)	-208	26.6	0	0.0	-17	2.17	782	65.1	65.0	66.0	63.8
2022-12-02	1.61 (-0.03)	0.0 (0.0)	0.28 (-0.01)	34	2.71	0	0.0	-33	2.63	1254	65.0	63.1	67.2	62.6
2022-11-25	1.64 (+0.04)	0.0 (0.0)	0.29 (0.0)	101	7.34	0	0.0	0	0.0	1376	63.1	60.5	64.5	60.1
2022-11-18	1.6 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-178	16.89	0	0.0	-33	3.13	1054	59.8	60.7	60.7	58.8
2022-11-11	1.63 (-0.03)	0.0 (0.0)	0.3 (0.0)	-202	38.04	0	0.0	-2	0.38	531	59.7	60.5	60.8	58.7
2022-11-04	1.66 (+0.01)	0.0 (0.0)	0.3 (0.0)	-168	20.61	2	0.25	-1	0.12	815	60.5	63.0	64.0	59.8
2022-10-28	1.65 (0.0)	0.0 (0.0)	0.3 (+0.04)	-82	12.01	0	0.0	187	27.38	683	63.2	61.9	65.1	61.5
2022-10-21	1.65 (+0.03)	0.0 (0.0)	0.26 (+0.01)	-48	3.4	0	0.0	18	1.28	1410	61.9	58.3	64.5	58.3
2022-10-14	1.62 (-0.05)	0.0 (0.0)	0.25 (-0.04)	-140	19.05	0	0.0	1	0.14	735	58.8	57.2	60.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.67 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-399	56.44	0	0.0	-50	7.07	707	57.3	58.0	59.0	57.1
2022-09-30	1.73 (-0.05)	0.0 (0.0)	0.3 (0.0)	-416	20.18	5	0.24	18	0.87	2061	59.5	61.0	62.5	57.2
2022-09-23	1.78 (-0.08)	0.0 (0.0)	0.3 (-0.02)	46	1.45	0	0.0	-77	2.43	3171	72.0	70.0	72.6	69.6
2022-09-16	1.86 (+0.08)	0.0 (0.0)	0.32 (-0.01)	-19	2.79	0	0.0	-35	5.14	681	70.3	71.3	71.8	69.9
2022-09-08	1.78 (0.0)	0.0 (0.0)	0.33 (0.0)	-51	9.5	0	0.0	-24	4.47	537	70.2	72.3	72.6	69.4
2022-09-02	1.78 (-0.03)	0.0 (0.0)	0.33 (-0.02)	-154	10.71	0	0.0	-59	4.1	1438	72.0	70.6	73.1	68.7
2022-08-26	1.81 (-0.07)	0.0 (0.0)	0.35 (+0.01)	-275	16.87	0	0.0	36	2.21	1630	71.5	70.9	72.4	70.5
2022-08-19	1.88 (-0.11)	0.0 (0.0)	0.34 (+0.02)	-466	23.89	0	0.0	62	3.18	1951	72.0	70.0	72.5	69.0
2022-08-12	1.99 (-0.02)	0.0 (0.0)	0.32 (+0.02)	-38	3.36	0	0.0	87	7.7	1130	69.3	64.2	70.5	64.1
2022-08-05	2.01 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-587	55.17	0	0.0	-18	1.69	1064	64.4	65.5	66.2	63.2
2022-07-29	2.17 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-202	32.95	0	0.0	2	0.33	613	66.0	64.4	66.5	63.9
2022-07-22	2.22 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-618	53.37	0	0.0	-7	0.6	1158	64.7	63.8	66.0	63.7
2022-07-15	2.37 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-389	48.14	0	0.0	39	4.83	808	63.8	65.0	65.0	62.4
2022-07-08	2.47 (-0.07)	0.0 (0.0)	0.3 (+0.03)	-196	20.27	0	0.0	107	11.07	967	64.8	66.8	67.5	64.5
2022-07-01	2.54 (-0.01)	0.0 (0.0)	0.27 (+0.02)	-19	2.16	0	0.0	93	10.59	878	65.9	69.0	69.8	65.9
2022-06-24	2.55 (-0.14)	0.0 (0.0)	0.25 (+0.08)	-175	13.83	0	0.0	298	23.56	1265	69.0	66.9	69.5	66.1
2022-06-17	2.69 (-0.04)	0.0 (0.0)	0.17 (0.0)	-384	29.43	0	0.0	-8	0.61	1305	67.0	67.2	68.5	65.7
2022-06-10	2.73 (-0.18)	0.0 (0.0)	0.17 (0.0)	-865	51.21	0	0.0	25	1.48	1689	68.4	69.9	70.0	64.6
2022-06-02	2.91 (-0.15)	0.0 (0.0)	0.17 (0.0)	-734	42.77	0	0.0	0	0.0	1716	70.2	69.6	74.6	69.4
2022-05-27	3.06 (-0.12)	0.0 (0.0)	0.17 (+0.02)	-533	29.42	0	0.0	71	3.92	1812	69.3	71.5	71.7	68.7
2022-05-20	3.18 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-478	10.06	0	0.0	-37	0.78	4750	69.1	70.0	71.5	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.3 (+0.09)	0.0 (0.0)	0.16 (+0.01)	301	2.98	0	0.0	26	0.26	10087	68.9	64.0	72.2	63.6
2022-05-06	3.21 (-0.13)	0.0 (0.0)	0.15 (0.0)	-302	9.07	0	0.0	14	0.42	3330	62.9	60.0	64.9	59.7
2022-04-29	3.34 (-0.17)	0.0 (0.0)	0.15 (0.0)	-703	18.55	0	0.0	-33	0.87	3790	60.7	56.5	62.0	56.5
2022-04-22	3.51 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-367	38.96	0	0.0	-5	0.53	942	57.4	57.6	59.1	57.2
2022-04-15	3.61 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-297	23.17	0	0.0	17	1.33	1282	57.9	58.0	59.6	57.5
2022-04-08	3.69 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-170	14.85	0	0.0	-42	3.67	1145	58.9	58.6	60.0	58.0
2022-04-01	3.76 (-0.16)	0.0 (0.0)	0.16 (+0.01)	-612	34.27	0	0.0	34	1.9	1786	58.6	56.2	58.6	55.9
2022-03-25	3.92 (-0.65)	0.0 (0.0)	0.15 (0.0)	-1074	25.83	0	0.0	20	0.48	4158	56.5	57.4	57.9	55.5
2022-03-18	4.57 (-0.54)	0.0 (0.0)	0.15 (0.0)	-1979	15.79	0	0.0	1	0.01	12533	57.6	55.1	60.8	55.0
2022-03-11	5.11 (+0.22)	0.0 (0.0)	0.15 (-0.01)	-148	15.68	0	0.0	-23	2.44	944	55.0	55.1	55.5	53.5
2022-03-04	4.89 (-0.05)	0.0 (0.0)	0.16 (+0.02)	-172	19.15	0	0.0	47	5.23	898	55.7	56.1	56.8	55.2
2022-02-25	4.94 (+0.06)	0.0 (0.0)	0.14 (-0.01)	-67	7.52	0	0.0	-15	1.68	891	55.5	54.0	56.0	53.9
2022-02-18	4.88 (+0.04)	0.0 (0.0)	0.15 (0.0)	-117	22.33	0	0.0	7	1.34	524	54.1	54.2	55.5	53.8
2022-02-11	4.84 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-206	40.16	0	0.0	18	3.51	513	54.2	54.3	56.0	53.8
2022-01-26	4.91 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-31	11.79	0	0.0	-22	8.37	263	54.4	53.6	55.0	53.3
2022-01-21	4.93 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-210	21.97	0	0.0	-36	3.77	956	53.7	54.4	55.3	53.5
2022-01-14	4.97 (-0.02)	0.0 (0.0)	0.16 (0.0)	-207	33.12	0	0.0	1	0.16	625	54.1	55.3	55.3	53.0
2022-01-07	4.99 (-0.01)	0.0 (0.0)	0.16 (0.0)	-127	22.88	0	0.0	-22	3.96	555	54.6	55.7	55.9	54.5
2021-12-30	5.0 (+0.04)	0.0 (0.0)	0.16 (-0.01)	11	0.61	0	0.0	-33	1.82	1811	55.4	55.0	56.4	54.6
2021-12-24	4.96 (+0.04)	0.0 (0.0)	0.17 (0.0)	-77	2.85	0	0.0	-15	0.56	2701	54.2	59.1	59.1	54.0
2021-12-17	4.92 (-0.02)	0.0 (0.0)	0.17 (0.0)	-63	18.48	0	0.0	-3	0.88	341	59.1	59.5	59.7	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.94 (+0.02)	0.0 (0.0)	0.17 (0.0)	-28	5.42	0	0.0	29	5.61	517	59.4	59.5	60.0	59.2
2021-12-03	4.92 (-0.01)	0.0 (0.0)	0.17 (+0.02)	35	6.63	0	0.0	58	10.98	528	59.6	59.6	59.8	58.9
2021-11-26	4.93 (-0.02)	0.0 (0.0)	0.15 (0.0)	-20	5.19	0	0.0	10	2.6	385	59.6	59.2	60.0	59.1
2021-11-19	4.95 (+0.05)	0.0 (0.0)	0.15 (+0.01)	138	18.9	0	0.0	18	2.47	730	59.4	60.3	61.0	59.2
2021-11-12	4.9 (+0.01)	0.0 (0.0)	0.14 (0.0)	66	7.24	0	0.0	24	2.63	911	59.6	59.3	59.7	58.7
2021-11-05	4.89 (+0.02)	0.0 (0.0)	0.14 (0.0)	41	7.31	0	0.0	6	1.07	561	59.3	59.9	60.1	59.2
2021-10-29	4.87 (+0.03)	0.0 (0.0)	0.14 (0.0)	152	19.54	0	0.0	-3	0.39	778	59.9	59.1	59.9	58.7
2021-10-22	4.84 (+0.05)	0.0 (0.0)	0.14 (0.0)	112	18.09	0	0.0	14	2.26	619	59.1	59.0	59.3	58.8
2021-10-15	4.79 (0.0)	0.0 (0.0)	0.14 (0.0)	2	0.53	0	0.0	14	3.74	374	59.0	59.8	59.9	58.6
2021-10-08	4.79 (+0.01)	0.0 (0.0)	0.14 (0.0)	49	7.44	0	0.0	-15	2.28	659	59.7	58.9	60.1	58.5
2021-10-01	4.78 (0.0)	0.0 (0.0)	0.14 (-0.03)	-23	2.22	0	0.0	-86	8.29	1037	58.9	59.3	60.4	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.06 (+0.15)	0.0 (0.0)	0.07 (-0.01)	1399	16.63	0	0.0	-20	0.24	8412	30.8	29.0	30.85	28.5
2026-05-29	3.91 (-0.18)	0.0 (0.0)	0.08 (0.0)	-4036	13.8	0	0.0	-78	0.27	29243	29.5	28.95	31.0	28.05
2026-04-30	4.09 (-0.37)	0.0 (0.0)	0.08 (0.0)	-4070	13.83	0	0.0	34	0.12	29437	28.7	30.95	31.65	28.7
2026-03-31	4.46 (+0.12)	0.0 (0.0)	0.08 (-0.02)	2216	8.61	-109	0.42	-201	0.78	25723	30.5	29.95	32.25	28.1
2026-02-26	4.34 (-0.17)	0.0 (0.0)	0.1 (+0.01)	-1980	13.67	0	0.0	123	0.85	14479	30.1	31.75	32.5	30.05
2026-01-30	4.51 (-0.5)	0.0 (-1.31)	0.09 (0.0)	-3040	6.04	-9600	19.07	-30	0.06	50339	31.35	34.45	36.95	31.05
2025-12-31	5.01 (+0.21)	1.31 (-1.06)	0.09 (0.0)	-510	1.04	-9476	19.39	65	0.13	48867	34.1	32.05	36.05	30.75
2025-11-28	4.8 (+0.08)	2.37 (+0.24)	0.09 (+0.02)	792	2.37	0	0.0	111	0.33	33424	32.0	38.25	40.2	31.65
2025-10-31	4.72 (+1.82)	2.13 (0.0)	0.07 (-0.02)	18951	29.22	-155	0.24	-284	0.44	64864	38.0	28.7	38.0	27.95
2025-09-30	2.9 (-0.63)	2.13 (-0.01)	0.09 (-0.06)	-3699	11.71	-6	0.02	-582	1.84	31589	28.7	30.15	32.95	28.4
2025-08-29	3.53 (-0.64)	2.14 (0.0)	0.15 (+0.09)	-1367	6.86	-54	0.27	922	4.63	19917	30.1	30.95	32.25	29.85
2025-07-31	4.17 (-2.23)	2.14 (+2.09)	0.06 (+0.06)	-21044	30.52	20805	30.17	608	0.88	68948	31.0	30.25	34.8	30.25
2025-06-30	6.4 (-0.57)	0.05 (+0.05)	0.0 (-0.02)	-1917	4.96	456	1.18	-617	1.6	38663	30.15	30.05	32.3	28.25
2025-05-29	6.97 (-0.43)	0.0 (0.0)	0.02 (0.0)	-3342	15.54	-3	0.01	-33	0.15	21500	30.2	32.65	33.7	30.1
2025-04-30	7.4 (+0.06)	0.0 (-0.01)	0.02 (-0.1)	971	2.49	10	0.03	-954	2.44	39047	32.25	35.15	35.25	28.45
2025-03-31	7.34 (-0.33)	0.01 (+0.01)	0.12 (+0.11)	-7855	14.71	33	0.06	1018	1.91	53417	35.05	37.3	37.45	33.7
2025-02-27	7.67 (-0.61)	0.0 (0.0)	0.01 (0.0)	-5994	22.03	0	0.0	-10	0.04	27214	37.5	35.9	38.85	35.4
2025-01-22	8.28 (-0.08)	0.0 (-0.05)	0.01 (0.0)	-200	1.07	-476	2.54	-73	0.39	18704	35.95	37.3	38.1	35.3
2024-12-31	8.36 (-0.16)	0.05 (0.0)	0.01 (0.0)	-5327	12.52	6	0.01	-511	1.2	42549	37.4	41.5	41.75	36.65
2024-11-29	8.52 (-0.86)	0.05 (0.0)	0.01 (-0.09)	-6280	8.5	32	0.04	-1216	1.65	73901	41.3	46.0	47.1	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.38 (-0.13)	0.05 (-0.01)	0.1 (-0.24)	-9553	20.52	98	0.21	-573	1.23	46553	48.2	53.3	53.6	47.0
2024-09-30	9.51 (-2.5)	0.06 (+0.02)	0.34 (-0.25)	-12375	10.46	103	0.09	-1148	0.97	118289	53.3	133.5	135.0	52.7
2024-08-30	12.01 (+0.97)	0.04 (0.0)	0.59 (+0.12)	7097	7.84	10	0.01	552	0.61	90530	131.0	124.0	131.0	102.0
2024-07-31	11.04 (+1.39)	0.04 (-0.39)	0.47 (+0.09)	6712	9.8	-1770	2.58	405	0.59	68499	123.0	113.0	127.0	110.5
2024-06-28	9.65 (+1.36)	0.43 (-0.01)	0.38 (-0.01)	7765	19.8	-49	0.12	-42	0.11	39223	112.5	106.5	118.5	105.0
2024-05-31	8.29 (-1.79)	0.44 (+0.03)	0.39 (-0.03)	-10783	17.49	139	0.23	-156	0.25	61641	107.0	115.5	119.0	100.5
2024-04-30	10.08 (+2.73)	0.41 (-2.79)	0.42 (+0.05)	9071	9.32	-12612	12.96	238	0.24	97284	114.0	124.5	125.0	101.0
2024-03-29	7.35 (+1.22)	3.2 (-0.59)	0.37 (+0.05)	5090	4.88	-2680	2.57	240	0.23	104302	124.0	104.0	139.0	99.9
2024-02-29	6.13 (-0.01)	3.79 (-0.2)	0.32 (+0.04)	-673	4.85	-895	6.45	160	1.15	13879	103.0	102.0	104.5	94.1
2024-01-31	6.14 (-0.03)	3.99 (+0.22)	0.28 (-0.03)	-476	3.04	1002	6.4	-153	0.98	15654	103.0	99.9	109.0	99.9
2023-12-29	6.17 (-0.62)	3.77 (+3.77)	0.31 (0.0)	-2884	5.12	17021	30.2	10	0.02	56370	100.0	96.8	115.5	92.6
2023-11-30	6.79 (+1.61)	0.0 (0.0)	0.31 (+0.02)	7349	29.9	-58	0.24	124	0.5	24582	97.2	93.9	98.5	90.3
2023-10-31	5.18 (+0.62)	0.0 (-0.01)	0.29 (0.0)	2579	21.97	0	0.0	-19	0.16	11741	93.9	91.4	95.6	91.3
2023-09-28	4.56 (+1.2)	0.01 (0.0)	0.29 (-0.03)	5450	16.32	-5	0.01	-147	0.44	33400	91.9	88.9	97.9	88.0
2023-08-31	3.36 (+0.52)	0.01 (+0.01)	0.32 (-0.02)	2406	9.91	58	0.24	-94	0.39	24272	88.8	81.9	89.5	77.2
2023-07-31	2.84 (+0.43)	0.0 (0.0)	0.34 (-0.02)	2029	21.97	0	0.0	-97	1.05	9235	81.7	77.3	85.5	76.8
2023-06-30	2.41 (+0.24)	0.0 (0.0)	0.36 (+0.01)	1144	24.57	0	0.0	54	1.16	4657	77.0	76.9	77.3	75.0
2023-05-31	2.17 (+0.24)	0.0 (0.0)	0.35 (+0.12)	296	5.89	0	0.0	552	10.99	5022	76.9	75.1	77.4	72.4
2023-04-28	1.93 (+0.12)	0.0 (0.0)	0.23 (+0.04)	885	15.43	0	0.0	164	2.86	5737	75.0	70.0	76.8	70.0
2023-03-31	1.81 (-0.17)	0.0 (0.0)	0.19 (-0.02)	-564	7.8	0	0.0	-78	1.08	7228	70.2	70.8	72.4	67.2
2023-02-24	1.98 (+0.24)	0.0 (0.0)	0.21 (-0.03)	1501	17.98	0	0.0	-109	1.31	8349	71.2	71.1	75.2	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.74 (+0.11)	0.0 (0.0)	0.24 (-0.01)	632	18.19	0	0.0	-70	2.01	3475	71.7	68.5	71.8	68.3
2022-12-30	1.63 (-0.02)	0.0 (0.0)	0.25 (-0.04)	-44	0.48	0	0.0	-166	1.82	9101	69.5	64.0	72.4	62.6
2022-11-30	1.65 (0.0)	0.0 (0.0)	0.29 (-0.01)	-333	7.81	0	0.0	-54	1.27	4266	64.5	63.3	64.5	58.7
2022-10-31	1.65 (-0.08)	0.0 (0.0)	0.3 (0.0)	-661	17.89	2	0.05	163	4.41	3694	63.3	58.0	65.1	56.3
2022-09-30	1.73 (-0.05)	0.0 (0.0)	0.3 (-0.05)	-475	7.01	5	0.07	-175	2.58	6780	59.5	72.0	72.6	57.2
2022-08-31	1.78 (-0.39)	0.0 (0.0)	0.35 (+0.04)	-1485	21.57	0	0.0	165	2.4	6886	72.9	65.5	73.1	63.2
2022-07-29	2.17 (-0.37)	0.0 (0.0)	0.31 (+0.06)	-1400	37.57	0	0.0	205	5.5	3726	66.0	66.8	67.5	62.4
2022-06-30	2.54 (-0.46)	0.0 (0.0)	0.25 (+0.08)	-1847	33.06	0	0.0	337	6.03	5586	67.1	71.0	71.1	64.6
2022-05-31	3.0 (-0.34)	0.0 (0.0)	0.17 (+0.02)	-1347	6.39	0	0.0	81	0.38	21071	70.3	60.0	74.6	59.7
2022-04-29	3.34 (-0.45)	0.0 (0.0)	0.15 (-0.01)	-1650	21.74	0	0.0	-63	0.83	7588	60.7	56.9	62.0	56.5
2022-03-31	3.79 (-1.15)	0.0 (0.0)	0.16 (+0.02)	-3872	19.46	0	0.0	79	0.4	19894	57.5	56.1	60.8	53.5
2022-02-25	4.94 (+0.03)	0.0 (0.0)	0.14 (0.0)	-390	20.22	0	0.0	10	0.52	1929	55.5	54.3	56.0	53.8
2022-01-26	4.91 (-0.09)	0.0 (0.0)	0.14 (-0.02)	-575	23.95	0	0.0	-79	3.29	2401	54.4	55.7	55.9	53.0
2021-12-30	5.0 (+0.07)	0.0 (0.0)	0.16 (+0.01)	-138	2.45	0	0.0	36	0.64	5638	55.4	58.9	60.0	54.0
2021-11-30	4.93 (+0.06)	0.0 (0.0)	0.15 (+0.01)	241	8.45	0	0.0	58	2.03	2851	58.9	59.9	61.0	58.7
2021-10-29	4.87 (+0.08)	0.0 (0.0)	0.14 (-0.01)	278	10.59	0	0.0	1	0.04	2625	59.9	58.2	60.1	58.2
2021-09-30	4.79 (-0.05)	0.0 (0.0)	0.15 (-0.06)	20	0.58	-2	0.06	-234	6.75	3466	59.9	58.2	62.2	56.7
2021-08-31	4.84 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-81	1.78	0	0.0	43	0.95	4547	58.2	60.6	63.0	56.5
2021-07-30	4.86 (-0.03)	0.0 (0.0)	0.2 (+0.06)	502	15.1	-2	0.06	218	6.56	3325	60.6	56.5	60.9	55.3
2021-06-30	4.89 ()	0.0 ()	0.14 ()	87	6.69	0	0.0	12	0.92	1301	57.0	55.0	58.2	54.7