- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.54 (+0.49) | 0.89 (-0.5) | 0.41 (+0.01) | 2199 | 26.66 | -2294 | -27.82 | 30 | 0.36 | 8247 | 110.0 | 108.5 | 110.0 | 105.5 |
| 2024-04-22 | 9.05 (+0.38) | 1.39 (-0.53) | 0.4 (+0.03) | 1769 | 17.09 | -2363 | -22.82 | 142 | 1.37 | 10354 | 106.5 | 105.0 | 111.0 | 104.5 |
| 2024-04-19 | 8.67 (+0.01) | 1.92 (-0.55) | 0.37 (+0.01) | 97 | 1.16 | -2484 | -29.66 | 61 | 0.73 | 8376 | 103.5 | 106.0 | 108.5 | 101.0 |
| 2024-04-18 | 8.66 (+0.4) | 2.47 (-0.55) | 0.36 (0.0) | 1530 | 26.38 | -2471 | -42.6 | 6 | 0.1 | 5800 | 104.5 | 104.0 | 105.5 | 102.5 |
| 2024-04-17 | 8.26 (-0.06) | 3.02 (-0.07) | 0.36 (0.0) | -676 | -18.34 | -356 | -9.66 | -21 | -0.57 | 3685 | 104.0 | 104.0 | 106.5 | 104.0 |
| 2024-04-16 | 8.32 (+0.07) | 3.09 (-0.01) | 0.36 (+0.02) | -344 | -7.72 | -6 | -0.13 | 95 | 2.13 | 4456 | 104.0 | 108.0 | 108.0 | 103.5 |
| 2024-04-15 | 8.25 (+0.48) | 3.1 (-0.01) | 0.34 (-0.01) | -50 | -1.4 | -65 | -1.82 | -22 | -0.62 | 3565 | 109.0 | 112.5 | 112.5 | 109.0 |
| 2024-04-12 | 7.77 (+0.13) | 3.11 (-0.01) | 0.35 (0.0) | 344 | 11.01 | -19 | -0.61 | 6 | 0.19 | 3124 | 112.5 | 111.0 | 113.5 | 110.5 |
| 2024-04-11 | 7.64 (-0.09) | 3.12 (+0.01) | 0.35 (-0.02) | -706 | -16.09 | 0 | 0.0 | -101 | -2.3 | 4388 | 111.0 | 114.5 | 115.0 | 111.0 |
| 2024-04-10 | 7.73 (+0.02) | 3.11 (-0.02) | 0.37 (+0.01) | -74 | -2.46 | -51 | -1.7 | 39 | 1.3 | 3005 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2024-04-09 | 7.71 (+0.05) | 3.13 (-0.04) | 0.36 (+0.01) | 45 | 1.63 | -205 | -7.44 | 63 | 2.29 | 2756 | 114.0 | 114.5 | 116.5 | 114.0 |
| 2024-04-08 | 7.66 (-0.08) | 3.17 (-0.01) | 0.35 (0.0) | -533 | -16.94 | -20 | -0.64 | -23 | -0.73 | 3147 | 114.0 | 116.0 | 116.0 | 113.5 |
| 2024-04-03 | 7.74 (-0.02) | 3.18 (0.0) | 0.35 (-0.01) | -278 | -5.98 | -15 | -0.32 | -24 | -0.52 | 4651 | 114.5 | 120.0 | 120.0 | 114.5 |
| 2024-04-02 | 7.76 (+0.23) | 3.18 (-0.01) | 0.36 (0.0) | 1154 | 23.16 | -60 | -1.2 | -24 | -0.48 | 4983 | 119.5 | 124.0 | 124.0 | 119.0 |
| 2024-04-01 | 7.53 (+0.18) | 3.19 (-0.01) | 0.36 (-0.01) | 699 | 18.97 | -37 | -1.0 | -35 | -0.95 | 3685 | 123.0 | 124.5 | 125.0 | 123.0 |
| 2024-03-29 | 7.35 (-0.05) | 3.2 (-0.04) | 0.37 (-0.01) | -373 | -7.56 | -183 | -3.71 | -49 | -0.99 | 4931 | 124.0 | 129.5 | 129.5 | 124.0 |
| 2024-03-28 | 7.4 (+0.57) | 3.24 (-0.02) | 0.38 (0.0) | 2490 | 24.42 | -98 | -0.96 | -15 | -0.15 | 10195 | 127.0 | 127.0 | 129.5 | 124.5 |
| 2024-03-27 | 6.83 (-0.34) | 3.26 (-0.01) | 0.38 (-0.08) | -2169 | -7.26 | -53 | -0.18 | -332 | -1.11 | 29896 | 124.5 | 131.0 | 139.0 | 122.0 |
| 2024-03-26 | 7.17 (+0.1) | 3.27 (-0.01) | 0.46 (-0.04) | 435 | 9.59 | -56 | -1.23 | -204 | -4.5 | 4538 | 127.5 | 129.0 | 132.0 | 125.0 |
| 2024-03-25 | 7.07 (-0.07) | 3.28 (-0.02) | 0.5 (+0.01) | -322 | -8.53 | -66 | -1.75 | 75 | 1.99 | 3775 | 129.5 | 123.0 | 130.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 7.14 (-0.13) | 3.3 (-0.04) | 0.49 (+0.05) | -544 | -10.77 | -181 | -3.58 | 218 | 4.32 | 5051 | 125.5 | 116.5 | 126.5 | 116.0 |
| 2024-03-21 | 7.27 (-0.09) | 3.34 (-0.01) | 0.44 (+0.06) | -408 | -14.42 | -34 | -1.2 | 263 | 9.29 | 2830 | 119.0 | 116.5 | 120.0 | 114.0 |
| 2024-03-20 | 7.36 (0.0) | 3.35 (-0.02) | 0.38 (-0.01) | -6 | -0.25 | -101 | -4.25 | -57 | -2.4 | 2374 | 115.0 | 117.5 | 117.5 | 113.5 |
| 2024-03-19 | 7.36 (+0.08) | 3.37 (-0.03) | 0.39 (-0.01) | 411 | 22.29 | -114 | -6.18 | -21 | -1.14 | 1844 | 117.5 | 119.0 | 121.5 | 117.5 |
| 2024-03-18 | 7.28 (-0.09) | 3.4 (-0.02) | 0.4 (+0.01) | -415 | -14.54 | -85 | -2.98 | 10 | 0.35 | 2854 | 119.0 | 121.0 | 122.0 | 116.0 |
| 2024-03-15 | 7.37 (+0.02) | 3.42 (-0.04) | 0.39 (-0.04) | 141 | 4.2 | -228 | -6.8 | -165 | -4.92 | 3354 | 118.5 | 117.0 | 119.5 | 116.0 |
| 2024-03-14 | 7.35 (+0.44) | 3.46 (-0.03) | 0.43 (0.0) | 1996 | 28.12 | -109 | -1.54 | 4 | 0.06 | 7097 | 119.0 | 115.5 | 122.0 | 112.0 |
| 2024-03-13 | 6.91 (+0.08) | 3.49 (-0.03) | 0.43 (+0.02) | 516 | 9.35 | -146 | -2.65 | 78 | 1.41 | 5519 | 113.0 | 112.5 | 114.0 | 106.5 |
| 2024-03-12 | 6.83 (+0.31) | 3.52 (-0.07) | 0.41 (+0.02) | 1428 | 13.25 | -283 | -2.63 | 116 | 1.08 | 10779 | 112.5 | 105.0 | 112.5 | 105.0 |
| 2024-03-11 | 6.52 (+0.08) | 3.59 (-0.03) | 0.39 (-0.01) | 427 | 30.65 | -161 | -11.56 | -47 | -3.37 | 1393 | 102.5 | 102.0 | 104.5 | 102.0 |
| 2024-03-08 | 6.44 (+0.05) | 3.62 (-0.06) | 0.4 (+0.02) | 205 | 8.71 | -298 | -12.66 | 64 | 2.72 | 2354 | 101.5 | 104.5 | 105.0 | 99.9 |
| 2024-03-07 | 6.39 (+0.16) | 3.68 (-0.04) | 0.38 (+0.04) | 669 | 36.48 | -154 | -8.4 | 186 | 10.14 | 1834 | 103.5 | 102.5 | 105.0 | 102.5 |
| 2024-03-06 | 6.23 (-0.01) | 3.72 (-0.02) | 0.34 (0.0) | -35 | -4.67 | -82 | -10.95 | 25 | 3.34 | 749 | 102.5 | 103.0 | 104.0 | 101.5 |
| 2024-03-05 | 6.24 (+0.07) | 3.74 (-0.02) | 0.34 (+0.02) | 373 | 37.37 | -122 | -12.22 | 61 | 6.11 | 998 | 102.5 | 102.5 | 104.0 | 101.5 |
| 2024-03-04 | 6.17 (+0.04) | 3.76 (-0.02) | 0.32 (+0.01) | 189 | 15.8 | -46 | -3.85 | 37 | 3.09 | 1196 | 102.0 | 103.0 | 104.5 | 101.5 |
| 2024-03-01 | 6.13 (0.0) | 3.78 (-0.01) | 0.31 (-0.01) | 82 | 11.22 | -80 | -10.94 | -7 | -0.96 | 731 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-02-29 | 6.13 (+0.04) | 3.79 (-0.02) | 0.32 (+0.02) | 262 | 16.87 | -53 | -3.41 | 66 | 4.25 | 1553 | 103.0 | 101.0 | 104.5 | 100.5 |
| 2024-02-27 | 6.09 (+0.12) | 3.81 (-0.01) | 0.3 (0.0) | 533 | 40.87 | -79 | -6.06 | 25 | 1.92 | 1304 | 100.5 | 98.2 | 101.5 | 98.2 |
| 2024-02-26 | 5.97 (+0.1) | 3.82 (-0.06) | 0.3 (+0.01) | 398 | 29.22 | -228 | -16.74 | 35 | 2.57 | 1362 | 98.2 | 96.9 | 99.9 | 96.9 |
| 2024-02-23 | 5.87 (-0.02) | 3.88 (-0.01) | 0.29 (0.0) | -115 | -19.93 | -52 | -9.01 | -7 | -1.21 | 577 | 96.9 | 98.6 | 99.4 | 96.9 |
| 2024-02-22 | 5.89 (+0.04) | 3.89 (-0.01) | 0.29 (0.0) | 152 | 16.07 | -94 | -9.94 | 0 | 0.0 | 946 | 98.5 | 97.6 | 99.4 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 5.85 (+0.06) | 3.9 (-0.03) | 0.29 (+0.01) | 233 | 24.6 | -101 | -10.67 | 38 | 4.01 | 947 | 97.0 | 94.9 | 98.6 | 94.9 |
| 2024-02-20 | 5.79 (-0.08) | 3.93 (-0.03) | 0.28 (0.0) | -439 | -30.74 | -142 | -9.94 | -6 | -0.42 | 1428 | 95.1 | 94.2 | 97.0 | 94.2 |
| 2024-02-19 | 5.87 (-0.07) | 3.96 (-0.01) | 0.28 (0.0) | -377 | -46.03 | -60 | -7.33 | 6 | 0.73 | 819 | 94.1 | 95.5 | 95.8 | 94.1 |
| 2024-02-16 | 5.94 (-0.04) | 3.97 (-0.01) | 0.28 (0.0) | -381 | -30.26 | -35 | -2.78 | 13 | 1.03 | 1259 | 95.2 | 97.0 | 97.2 | 94.5 |
| 2024-02-15 | 5.98 (-0.19) | 3.98 (0.0) | 0.28 (0.0) | -1040 | -48.19 | -16 | -0.74 | -8 | -0.37 | 2158 | 97.7 | 102.0 | 102.0 | 97.7 |
| 2024-02-05 | 6.17 (+0.04) | 3.98 (-0.01) | 0.28 (0.0) | 184 | 30.31 | -35 | -5.77 | -9 | -1.48 | 607 | 103.5 | 102.5 | 103.5 | 101.0 |
| 2024-02-02 | 6.13 (+0.01) | 3.99 (0.0) | 0.28 (0.0) | 83 | 21.61 | 0 | 0.0 | 3 | 0.78 | 384 | 102.5 | 102.5 | 102.5 | 101.5 |
| 2024-02-01 | 6.12 (-0.02) | 3.99 (0.0) | 0.28 (0.0) | -166 | -31.38 | 0 | 0.0 | 4 | 0.76 | 529 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2024-01-31 | 6.14 (0.0) | 3.99 (0.0) | 0.28 (0.0) | -24 | -5.44 | 0 | 0.0 | -5 | -1.13 | 441 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2024-01-30 | 6.14 (+0.06) | 3.99 (-0.01) | 0.28 (0.0) | 254 | 12.08 | -20 | -0.95 | 19 | 0.9 | 2103 | 103.0 | 104.5 | 107.0 | 103.0 |
| 2024-01-29 | 6.08 (+0.01) | 4.0 (+0.02) | 0.28 (0.0) | 29 | 8.43 | 53 | 15.41 | -9 | -2.62 | 344 | 104.0 | 102.5 | 104.0 | 102.5 |
| 2024-01-26 | 6.07 (-0.02) | 3.98 (0.0) | 0.28 (0.0) | -61 | -34.66 | 40 | 22.73 | -14 | -7.95 | 176 | 103.5 | 103.0 | 103.5 | 102.0 |
| 2024-01-25 | 6.09 (-0.01) | 3.98 (+0.01) | 0.28 (-0.01) | -91 | -17.04 | 14 | 2.62 | -20 | -3.75 | 534 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-01-24 | 6.1 (+0.01) | 3.97 (0.0) | 0.29 (0.0) | 71 | 14.37 | 13 | 2.63 | -19 | -3.85 | 494 | 104.0 | 102.5 | 104.0 | 102.0 |
| 2024-01-23 | 6.09 (0.0) | 3.97 (+0.01) | 0.29 (-0.01) | -24 | -6.88 | 15 | 4.3 | -37 | -10.6 | 349 | 103.0 | 103.0 | 104.5 | 102.0 |
| 2024-01-22 | 6.09 (-0.01) | 3.96 (-0.01) | 0.3 (-0.01) | -29 | -9.51 | 17 | 5.57 | -58 | -19.02 | 305 | 103.0 | 103.5 | 103.5 | 101.5 |
| 2024-01-19 | 6.1 (+0.03) | 3.97 (+0.02) | 0.31 (0.0) | 88 | 9.33 | 40 | 4.24 | 4 | 0.42 | 943 | 103.0 | 105.0 | 105.0 | 102.0 |
| 2024-01-18 | 6.07 (-0.01) | 3.95 (+0.01) | 0.31 (0.0) | -29 | -4.07 | 69 | 9.69 | 19 | 2.67 | 712 | 104.5 | 102.5 | 104.5 | 101.0 |
| 2024-01-17 | 6.08 (-0.09) | 3.94 (+0.03) | 0.31 (+0.02) | -411 | -53.31 | 131 | 16.99 | 68 | 8.82 | 771 | 101.5 | 100.5 | 103.0 | 100.0 |
| 2024-01-16 | 6.17 (-0.04) | 3.91 (+0.01) | 0.29 (0.0) | -253 | -51.11 | 60 | 12.12 | 0 | 0.0 | 495 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2024-01-15 | 6.21 (0.0) | 3.9 (+0.01) | 0.29 (0.0) | 17 | 2.76 | 15 | 2.43 | 7 | 1.13 | 617 | 103.5 | 106.5 | 107.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 6.21 (+0.03) | 3.89 (0.0) | 0.29 (-0.02) | 114 | 13.48 | 23 | 2.72 | -66 | -7.8 | 846 | 106.0 | 105.5 | 106.0 | 102.5 |
| 2024-01-11 | 6.18 (-0.02) | 3.89 (+0.02) | 0.31 (0.0) | -123 | -17.57 | 71 | 10.14 | -29 | -4.14 | 700 | 105.0 | 107.0 | 107.0 | 104.0 |
| 2024-01-10 | 6.2 (+0.02) | 3.87 (+0.01) | 0.31 (0.0) | 214 | 36.27 | 58 | 9.83 | -10 | -1.69 | 590 | 107.5 | 106.5 | 107.5 | 105.0 |
| 2024-01-09 | 6.18 (0.0) | 3.86 (+0.02) | 0.31 (0.0) | -36 | -1.91 | 59 | 3.14 | 23 | 1.22 | 1880 | 106.5 | 107.0 | 109.0 | 104.5 |
| 2024-01-08 | 6.18 (+0.03) | 3.84 (+0.01) | 0.31 (0.0) | 125 | 13.97 | 47 | 5.25 | 2 | 0.22 | 895 | 105.5 | 104.5 | 107.0 | 104.0 |
| 2024-01-05 | 6.15 (0.0) | 3.83 (+0.01) | 0.31 (0.0) | 10 | 1.28 | 62 | 7.91 | 11 | 1.4 | 784 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2024-01-04 | 6.15 (-0.01) | 3.82 (0.0) | 0.31 (0.0) | -25 | -7.86 | 36 | 11.32 | -8 | -2.52 | 318 | 102.5 | 102.5 | 102.5 | 101.5 |
| 2024-01-03 | 6.16 (-0.06) | 3.82 (+0.02) | 0.31 (0.0) | -268 | -51.05 | 75 | 14.29 | -13 | -2.48 | 525 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-01-02 | 6.22 (+0.05) | 3.8 (+0.03) | 0.31 (0.0) | -24 | -2.91 | 124 | 15.05 | -18 | -2.18 | 824 | 102.5 | 99.9 | 103.0 | 99.9 |
| 2023-12-29 | 6.17 (-0.06) | 3.77 (0.0) | 0.31 (0.0) | -297 | -44.46 | 0 | 0.0 | 28 | 4.19 | 668 | 100.0 | 100.0 | 101.5 | 99.4 |
| 2023-12-28 | 6.23 (0.0) | 3.77 (0.0) | 0.31 (0.0) | 64 | 6.41 | 0 | 0.0 | -7 | -0.7 | 998 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2023-12-27 | 6.23 (0.0) | 3.77 (0.0) | 0.31 (0.0) | 28 | 4.52 | 0 | 0.0 | -2 | -0.32 | 620 | 102.0 | 103.0 | 103.5 | 101.5 |
| 2023-12-26 | 6.23 (-0.01) | 3.77 (0.0) | 0.31 (0.0) | 81 | 6.57 | 0 | 0.0 | -12 | -0.97 | 1232 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2023-12-25 | 6.24 (-0.02) | 3.77 (0.0) | 0.31 (-0.01) | -113 | -3.84 | 0 | 0.0 | -12 | -0.41 | 2946 | 101.5 | 109.5 | 109.5 | 100.5 |
| 2023-12-22 | 6.26 (-0.2) | 3.77 (+0.75) | 0.32 (+0.01) | -1307 | -15.81 | 3366 | 40.73 | 25 | 0.3 | 8265 | 109.5 | 112.5 | 115.5 | 109.0 |
| 2023-12-21 | 6.46 (-0.05) | 3.02 (+0.73) | 0.31 (0.0) | 3 | 0.04 | 3329 | 40.63 | 20 | 0.24 | 8193 | 112.0 | 107.0 | 114.5 | 106.5 |
| 2023-12-20 | 6.51 (-0.1) | 2.29 (+0.76) | 0.31 (0.0) | -476 | -5.98 | 3417 | 42.94 | 2 | 0.03 | 7957 | 108.0 | 104.0 | 108.0 | 103.5 |
| 2023-12-19 | 6.61 (-0.34) | 1.53 (+0.76) | 0.31 (0.0) | -1568 | -14.63 | 3438 | 32.07 | -19 | -0.18 | 10719 | 105.5 | 102.5 | 106.5 | 101.0 |
| 2023-12-18 | 6.95 (+0.17) | 0.77 (+0.77) | 0.31 (0.0) | 782 | 9.93 | 3471 | 44.06 | -4 | -0.05 | 7878 | 99.8 | 94.8 | 103.5 | 94.1 |
| 2023-12-15 | 6.78 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | -41 | -11.48 | 0 | 0.0 | 1 | 0.28 | 357 | 94.2 | 95.5 | 95.6 | 94.0 |
| 2023-12-14 | 6.72 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 234 | 30.67 | 0 | 0.0 | 2 | 0.26 | 763 | 95.3 | 95.8 | 96.5 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 6.68 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 391 | 51.31 | 0 | 0.0 | -5 | -0.66 | 762 | 95.7 | 94.7 | 95.7 | 94.3 |
| 2023-12-12 | 6.59 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -33 | -3.79 | 0 | 0.0 | 5 | 0.57 | 870 | 94.7 | 93.0 | 95.4 | 92.6 |
| 2023-12-11 | 6.6 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -89 | -24.12 | 0 | 0.0 | -1 | -0.27 | 369 | 93.3 | 93.6 | 93.7 | 92.8 |
| 2023-12-08 | 6.61 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -294 | -32.56 | 0 | 0.0 | 3 | 0.33 | 903 | 93.6 | 94.6 | 95.0 | 93.4 |
| 2023-12-07 | 6.64 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -57 | -9.33 | 0 | 0.0 | 6 | 0.98 | 611 | 94.6 | 94.4 | 95.2 | 93.6 |
| 2023-12-06 | 6.65 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -81 | -17.27 | 0 | 0.0 | 0 | 0.0 | 469 | 94.4 | 95.6 | 95.6 | 94.2 |
| 2023-12-05 | 6.66 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -284 | -40.28 | 0 | 0.0 | -20 | -2.84 | 705 | 94.8 | 96.8 | 96.8 | 94.5 |
| 2023-12-04 | 6.84 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 74 | 10.79 | 0 | 0.0 | 2 | 0.29 | 686 | 96.7 | 96.9 | 96.9 | 95.4 |
| 2023-12-01 | 6.81 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 99 | 25.52 | 0 | 0.0 | -2 | -0.52 | 388 | 96.6 | 96.8 | 97.0 | 96.4 |
| 2023-11-30 | 6.79 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 165 | 28.8 | 0 | 0.0 | 2 | 0.35 | 573 | 97.2 | 97.5 | 97.5 | 96.2 |
| 2023-11-29 | 6.75 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 274 | 42.88 | 0 | 0.0 | 2 | 0.31 | 639 | 97.0 | 97.3 | 97.6 | 96.0 |
| 2023-11-28 | 6.69 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 1013 | 76.63 | 0 | 0.0 | 11 | 0.83 | 1322 | 97.1 | 96.6 | 97.1 | 96.0 |
| 2023-11-27 | 6.46 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 374 | 47.4 | 0 | 0.0 | 1 | 0.13 | 789 | 96.2 | 95.4 | 96.3 | 95.0 |
| 2023-11-24 | 6.37 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | -1.5 | 0 | 0.0 | 0 | 0.0 | 866 | 95.0 | 97.2 | 97.2 | 94.6 |
| 2023-11-23 | 6.38 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 424 | 43.27 | 0 | 0.0 | -4 | -0.41 | 980 | 96.4 | 96.8 | 97.5 | 96.1 |
| 2023-11-22 | 6.28 (+0.25) | 0.0 (0.0) | 0.31 (0.0) | 1109 | 77.88 | 0 | 0.0 | -11 | -0.77 | 1424 | 96.6 | 96.0 | 96.6 | 95.2 |
| 2023-11-21 | 6.03 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 489 | 47.71 | 0 | 0.0 | 0 | 0.0 | 1025 | 95.5 | 95.5 | 96.4 | 94.5 |
| 2023-11-20 | 5.92 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 409 | 64.11 | 0 | 0.0 | 0 | 0.0 | 638 | 94.8 | 94.0 | 94.8 | 93.7 |
| 2023-11-17 | 5.83 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -227 | -20.64 | 0 | 0.0 | 15 | 1.36 | 1100 | 93.5 | 96.0 | 96.0 | 93.3 |
| 2023-11-16 | 5.88 (+0.18) | 0.0 (0.0) | 0.31 (+0.01) | 824 | 47.36 | 0 | 0.0 | 18 | 1.03 | 1740 | 95.6 | 95.1 | 96.5 | 94.9 |
| 2023-11-15 | 5.7 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 596 | 36.81 | 0 | 0.0 | 27 | 1.67 | 1619 | 94.9 | 91.3 | 95.0 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.57 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -81 | -6.45 | 0 | 0.0 | 25 | 1.99 | 1256 | 91.3 | 92.1 | 92.6 | 90.3 |
| 2023-11-13 | 5.59 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -144 | -5.46 | 0 | 0.0 | 6 | 0.23 | 2637 | 92.0 | 95.2 | 95.4 | 90.3 |
| 2023-11-10 | 5.62 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -370 | -32.09 | 0 | 0.0 | -3 | -0.26 | 1153 | 94.8 | 96.5 | 96.5 | 92.3 |
| 2023-11-09 | 5.7 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 187 | 24.25 | 0 | 0.0 | 0 | 0.0 | 771 | 97.0 | 97.9 | 98.3 | 97.0 |
| 2023-11-08 | 5.67 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 377 | 36.15 | 0 | 0.0 | 3 | 0.29 | 1043 | 97.3 | 97.1 | 98.5 | 96.5 |
| 2023-11-07 | 5.59 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 342 | 41.16 | 0 | 0.0 | 0 | 0.0 | 831 | 96.2 | 95.3 | 96.3 | 94.0 |
| 2023-11-06 | 5.52 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -29 | -8.55 | 0 | 0.0 | 0 | 0.0 | 339 | 95.4 | 95.6 | 95.6 | 94.5 |
| 2023-11-03 | 5.54 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 106 | 28.73 | -29 | -7.86 | 0 | 0.0 | 369 | 95.1 | 95.4 | 95.4 | 94.6 |
| 2023-11-02 | 5.52 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 269 | 25.59 | -29 | -2.76 | 14 | 1.33 | 1051 | 94.7 | 96.0 | 96.0 | 94.2 |
| 2023-11-01 | 5.46 (+0.28) | 0.0 (0.0) | 0.29 (0.0) | 1255 | 52.16 | 0 | 0.0 | 18 | 0.75 | 2406 | 95.0 | 93.9 | 97.4 | 93.9 |
| 2023-10-31 | 5.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -21 | -8.2 | 0 | 0.0 | -16 | -6.25 | 256 | 93.9 | 94.0 | 94.3 | 93.2 |
| 2023-10-30 | 5.18 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -26 | -9.74 | 0 | 0.0 | 4 | 1.5 | 267 | 94.0 | 94.4 | 94.7 | 93.8 |
| 2023-10-27 | 5.19 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 48 | 16.0 | 0 | 0.0 | 0 | 0.0 | 300 | 94.3 | 94.0 | 94.7 | 93.7 |
| 2023-10-26 | 5.18 (+0.03) | 0.0 (-0.01) | 0.29 (0.0) | 70 | 20.77 | 0 | 0.0 | -29 | -8.61 | 337 | 93.4 | 93.5 | 94.3 | 92.2 |
| 2023-10-25 | 5.15 (0.0) | 0.01 (0.0) | 0.29 (0.0) | -4 | -1.69 | 0 | 0.0 | 11 | 4.66 | 236 | 92.7 | 92.7 | 94.0 | 92.7 |
| 2023-10-24 | 5.15 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | 21 | 12.5 | 0 | 0.0 | -9 | -5.36 | 168 | 92.7 | 91.8 | 93.2 | 91.4 |
| 2023-10-23 | 5.16 (-0.03) | 0.01 (0.0) | 0.29 (0.0) | -147 | -63.36 | 0 | 0.0 | -4 | -1.72 | 232 | 92.2 | 93.5 | 93.5 | 91.6 |
| 2023-10-20 | 5.19 (-0.01) | 0.01 (0.0) | 0.29 (-0.01) | -56 | -15.14 | 0 | 0.0 | -10 | -2.7 | 370 | 92.8 | 94.4 | 94.4 | 91.6 |
| 2023-10-19 | 5.2 (-0.02) | 0.01 (0.0) | 0.3 (0.0) | -116 | -48.33 | 0 | 0.0 | 1 | 0.42 | 240 | 93.4 | 94.7 | 94.7 | 93.0 |
| 2023-10-18 | 5.22 (+0.04) | 0.01 (0.0) | 0.3 (+0.01) | 262 | 28.17 | 0 | 0.0 | 29 | 3.12 | 930 | 94.2 | 93.6 | 95.2 | 93.4 |
| 2023-10-17 | 5.18 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -98 | -18.63 | 0 | 0.0 | -1 | -0.19 | 526 | 93.5 | 95.3 | 95.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 5.19 (+0.19) | 0.01 (0.0) | 0.29 (0.0) | 882 | 72.71 | 0 | 0.0 | -13 | -1.07 | 1213 | 95.3 | 93.0 | 95.4 | 92.6 |
| 2023-10-13 | 5.0 (-0.06) | 0.01 (0.0) | 0.29 (0.0) | -283 | -45.21 | 0 | 0.0 | 2 | 0.32 | 626 | 92.7 | 95.2 | 95.3 | 92.4 |
| 2023-10-12 | 5.06 (+0.13) | 0.01 (0.0) | 0.29 (0.0) | 648 | 53.78 | 0 | 0.0 | 29 | 2.41 | 1205 | 95.2 | 94.9 | 95.6 | 94.0 |
| 2023-10-11 | 4.93 (+0.07) | 0.01 (0.0) | 0.29 (+0.01) | 145 | 12.2 | 0 | 0.0 | 25 | 2.1 | 1189 | 94.3 | 94.1 | 94.8 | 93.1 |
| 2023-10-06 | 4.86 (+0.16) | 0.01 (0.0) | 0.28 (-0.01) | 650 | 40.96 | 0 | 0.0 | -32 | -2.02 | 1587 | 93.9 | 95.0 | 95.5 | 93.6 |
| 2023-10-05 | 4.7 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -55 | -9.23 | 0 | 0.0 | 1 | 0.17 | 596 | 93.0 | 93.9 | 93.9 | 92.1 |
| 2023-10-04 | 4.71 (+0.06) | 0.01 (0.0) | 0.29 (0.0) | 272 | 42.04 | 0 | 0.0 | -4 | -0.62 | 647 | 94.2 | 92.7 | 95.0 | 92.7 |
| 2023-10-03 | 4.65 (+0.05) | 0.01 (0.0) | 0.29 (0.0) | 222 | 56.49 | 0 | 0.0 | -5 | -1.27 | 393 | 93.1 | 91.7 | 93.8 | 91.7 |
| 2023-10-02 | 4.6 (+0.04) | 0.01 (0.0) | 0.29 (0.0) | 165 | 40.05 | 0 | 0.0 | 2 | 0.49 | 412 | 92.3 | 91.4 | 92.6 | 91.3 |
| 2023-09-28 | 4.56 (+0.06) | 0.01 (0.0) | 0.29 (0.0) | 130 | 28.51 | 0 | 0.0 | 0 | 0.0 | 456 | 91.9 | 91.5 | 93.8 | 91.0 |
| 2023-09-27 | 4.5 (-0.13) | 0.01 (0.0) | 0.29 (-0.01) | -77 | -21.27 | 0 | 0.0 | -41 | -11.33 | 362 | 91.5 | 91.4 | 92.4 | 91.4 |
| 2023-09-26 | 4.63 (+0.02) | 0.01 (0.0) | 0.3 (0.0) | 87 | 18.39 | 0 | 0.0 | -14 | -2.96 | 473 | 93.0 | 91.2 | 93.1 | 91.2 |
| 2023-09-25 | 4.61 (-0.06) | 0.01 (0.0) | 0.3 (0.0) | -116 | -14.08 | 0 | 0.0 | 5 | 0.61 | 824 | 92.7 | 94.4 | 96.5 | 92.1 |
| 2023-09-22 | 4.67 (-0.01) | 0.01 (0.0) | 0.3 (0.0) | 348 | 56.49 | 0 | 0.0 | -1 | -0.16 | 616 | 94.9 | 94.0 | 95.5 | 93.0 |
| 2023-09-21 | 4.68 (0.0) | 0.01 (0.0) | 0.3 (0.0) | -27 | -5.58 | 0 | 0.0 | -12 | -2.48 | 484 | 94.3 | 93.0 | 94.6 | 93.0 |
| 2023-09-20 | 4.68 (-0.03) | 0.01 (0.0) | 0.3 (0.0) | 140 | 23.26 | 0 | 0.0 | -7 | -1.16 | 602 | 93.6 | 93.0 | 94.5 | 92.5 |
| 2023-09-19 | 4.71 (+0.01) | 0.01 (0.0) | 0.3 (-0.01) | 140 | 21.34 | 0 | 0.0 | -16 | -2.44 | 656 | 93.0 | 90.1 | 93.8 | 90.1 |
| 2023-09-18 | 4.7 (-0.08) | 0.01 (0.0) | 0.31 (0.0) | -370 | -42.58 | 0 | 0.0 | -7 | -0.81 | 869 | 90.3 | 92.5 | 92.5 | 90.2 |
| 2023-09-15 | 4.78 (+0.07) | 0.01 (0.0) | 0.31 (0.0) | -506 | -4.49 | 0 | 0.0 | -10 | -0.09 | 11274 | 91.5 | 93.4 | 93.4 | 90.3 |
| 2023-09-14 | 4.71 (+0.17) | 0.01 (0.0) | 0.31 (0.0) | 666 | 42.64 | 0 | 0.0 | 15 | 0.96 | 1562 | 93.3 | 94.5 | 95.7 | 91.8 |
| 2023-09-13 | 4.54 (-0.01) | 0.01 (0.0) | 0.31 (0.0) | 236 | 21.44 | 0 | 0.0 | 1 | 0.09 | 1101 | 94.5 | 95.8 | 97.0 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 4.55 (+0.08) | 0.01 (0.0) | 0.31 (0.0) | 65 | 3.92 | 0 | 0.0 | -14 | -0.84 | 1659 | 95.6 | 96.0 | 96.0 | 92.8 |
| 2023-09-11 | 4.47 (+0.13) | 0.01 (0.0) | 0.31 (-0.01) | 555 | 27.09 | 0 | 0.0 | -35 | -1.71 | 2049 | 95.5 | 96.8 | 97.5 | 94.5 |
| 2023-09-08 | 4.34 (+0.3) | 0.01 (0.0) | 0.32 (0.0) | 1309 | 41.01 | 0 | 0.0 | -1 | -0.03 | 3192 | 96.0 | 97.9 | 97.9 | 94.0 |
| 2023-09-07 | 4.04 (+0.12) | 0.01 (0.0) | 0.32 (0.0) | 593 | 46.84 | 0 | 0.0 | -22 | -1.74 | 1266 | 94.1 | 91.6 | 94.9 | 91.6 |
| 2023-09-06 | 3.92 (+0.05) | 0.01 (0.0) | 0.32 (-0.01) | 204 | 18.21 | 0 | 0.0 | -32 | -2.86 | 1120 | 92.5 | 92.1 | 93.4 | 91.0 |
| 2023-09-05 | 3.87 (+0.2) | 0.01 (0.0) | 0.33 (0.0) | 679 | 43.36 | -3 | -0.19 | 14 | 0.89 | 1566 | 92.2 | 92.0 | 92.8 | 90.5 |
| 2023-09-04 | 3.67 (+0.15) | 0.01 (0.0) | 0.33 (+0.01) | 693 | 46.82 | 0 | 0.0 | 32 | 2.16 | 1480 | 92.0 | 90.0 | 92.0 | 89.2 |
| 2023-09-01 | 3.52 (+0.16) | 0.01 (0.0) | 0.32 (0.0) | 701 | 39.4 | -2 | -0.11 | -2 | -0.11 | 1779 | 90.0 | 88.9 | 90.0 | 88.0 |
| 2023-08-31 | 3.36 (+0.27) | 0.01 (0.0) | 0.32 (-0.01) | 1181 | 51.33 | 0 | 0.0 | -26 | -1.13 | 2301 | 88.8 | 82.8 | 89.0 | 82.8 |
| 2023-08-30 | 3.09 (-0.05) | 0.01 (0.0) | 0.33 (0.0) | -199 | -62.19 | 0 | 0.0 | 3 | 0.94 | 320 | 81.2 | 81.6 | 81.9 | 80.5 |
| 2023-08-29 | 3.14 (-0.01) | 0.01 (0.0) | 0.33 (0.0) | -39 | -41.05 | 0 | 0.0 | 0 | 0.0 | 95 | 81.5 | 81.8 | 81.8 | 80.8 |
| 2023-08-28 | 3.15 (-0.06) | 0.01 (0.0) | 0.33 (0.0) | -269 | -66.26 | 0 | 0.0 | 3 | 0.74 | 406 | 80.5 | 82.4 | 83.0 | 80.5 |
| 2023-08-25 | 3.21 (+0.01) | 0.01 (0.0) | 0.33 (0.0) | 23 | 5.4 | 0 | 0.0 | -5 | -1.17 | 426 | 82.5 | 82.5 | 83.8 | 82.5 |
| 2023-08-24 | 3.2 (-0.03) | 0.01 (0.0) | 0.33 (0.0) | -75 | -21.55 | 0 | 0.0 | -1 | -0.29 | 348 | 82.5 | 84.0 | 84.3 | 82.5 |
| 2023-08-23 | 3.23 (+0.03) | 0.01 (0.0) | 0.33 (0.0) | 150 | 25.82 | 0 | 0.0 | -16 | -2.75 | 581 | 83.5 | 81.6 | 83.9 | 81.5 |
| 2023-08-22 | 3.2 (-0.07) | 0.01 (0.0) | 0.33 (0.0) | -321 | -30.31 | 0 | 0.0 | 4 | 0.38 | 1059 | 81.6 | 81.1 | 82.3 | 79.4 |
| 2023-08-21 | 3.27 (-0.4) | 0.01 (0.0) | 0.33 (0.0) | -1807 | -54.17 | 0 | 0.0 | 2 | 0.06 | 3336 | 80.3 | 88.3 | 88.5 | 80.0 |
| 2023-08-18 | 3.67 (+0.11) | 0.01 (0.0) | 0.33 (0.0) | 491 | 39.72 | 0 | 0.0 | -12 | -0.97 | 1236 | 88.3 | 87.2 | 89.5 | 87.2 |
| 2023-08-17 | 3.56 (+0.06) | 0.01 (0.0) | 0.33 (0.0) | 296 | 16.25 | 0 | 0.0 | -6 | -0.33 | 1822 | 87.8 | 86.5 | 88.8 | 86.1 |
| 2023-08-16 | 3.5 (+0.16) | 0.01 (0.0) | 0.33 (0.0) | 718 | 29.18 | 0 | 0.0 | -2 | -0.08 | 2461 | 86.9 | 85.7 | 89.5 | 85.1 |
| 2023-08-15 | 3.34 (+0.22) | 0.01 (0.0) | 0.33 (-0.01) | 975 | 54.23 | 0 | 0.0 | -6 | -0.33 | 1798 | 85.6 | 81.5 | 85.6 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 3.12 (-0.05) | 0.01 (0.0) | 0.34 (+0.01) | -142 | -12.11 | 0 | 0.0 | 9 | 0.77 | 1173 | 81.5 | 83.6 | 83.6 | 80.8 |
| 2023-08-11 | 3.17 (+0.22) | 0.01 (0.0) | 0.33 (-0.01) | 1030 | 45.7 | 0 | 0.0 | -10 | -0.44 | 2254 | 83.6 | 81.0 | 83.7 | 77.8 |
| 2023-08-10 | 2.95 (+0.06) | 0.01 (0.0) | 0.34 (0.0) | 244 | 24.11 | 0 | 0.0 | -7 | -0.69 | 1012 | 80.2 | 78.1 | 80.9 | 77.2 |
| 2023-08-09 | 2.89 (-0.01) | 0.01 (0.0) | 0.34 (+0.01) | -109 | -13.16 | 0 | 0.0 | 14 | 1.69 | 828 | 78.1 | 79.2 | 79.6 | 77.4 |
| 2023-08-08 | 2.9 (+0.04) | 0.01 (0.0) | 0.33 (-0.01) | 159 | 16.34 | 0 | 0.0 | -27 | -2.77 | 973 | 79.2 | 79.9 | 80.4 | 78.9 |
| 2023-08-07 | 2.86 (+0.06) | 0.01 (0.0) | 0.34 (0.0) | 262 | 36.09 | 1 | 0.14 | 15 | 2.07 | 726 | 80.3 | 80.1 | 80.5 | 79.3 |
| 2023-08-04 | 2.8 (0.0) | 0.01 (0.0) | 0.34 (0.0) | 35 | 9.75 | 28 | 7.8 | 4 | 1.11 | 359 | 80.4 | 80.9 | 80.9 | 79.5 |
| 2023-08-02 | 2.8 (-0.05) | 0.01 (+0.01) | 0.34 (0.0) | -213 | -41.76 | 29 | 5.69 | -27 | -5.29 | 510 | 79.6 | 80.9 | 81.2 | 79.2 |
| 2023-08-01 | 2.85 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 16 | 6.72 | 0 | 0.0 | -3 | -1.26 | 238 | 81.3 | 81.9 | 81.9 | 80.8 |
| 2023-07-31 | 2.84 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 108 | 26.54 | 0 | 0.0 | 16 | 3.93 | 407 | 81.7 | 80.7 | 82.3 | 80.7 |
| 2023-07-28 | 2.81 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 23 | 18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 80.0 | 79.5 | 80.2 | 79.5 |
| 2023-07-27 | 2.81 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -26 | -15.2 | 0 | 0.0 | 0 | 0.0 | 171 | 79.9 | 80.5 | 80.5 | 79.6 |
| 2023-07-26 | 2.81 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 121 | 45.32 | 0 | 0.0 | 1 | 0.37 | 267 | 80.0 | 79.5 | 82.6 | 79.5 |
| 2023-07-25 | 2.79 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 28 | 11.72 | 0 | 0.0 | 1 | 0.42 | 239 | 79.8 | 81.7 | 81.7 | 79.5 |
| 2023-07-24 | 2.78 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | -6.12 | 0 | 0.0 | -23 | -11.73 | 196 | 79.9 | 80.9 | 80.9 | 79.7 |
| 2023-07-21 | 2.79 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -25 | -14.29 | 0 | 0.0 | 2 | 1.14 | 175 | 80.9 | 82.5 | 82.5 | 80.2 |
| 2023-07-20 | 2.79 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 107 | 39.93 | 0 | 0.0 | -4 | -1.49 | 268 | 81.0 | 79.2 | 82.0 | 79.2 |
| 2023-07-19 | 2.78 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -70 | -24.82 | 0 | 0.0 | -7 | -2.48 | 282 | 79.2 | 80.4 | 81.0 | 79.1 |
| 2023-07-18 | 2.79 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 11 | 2.76 | 0 | 0.0 | 1 | 0.25 | 399 | 79.8 | 80.5 | 80.7 | 79.5 |
| 2023-07-17 | 2.79 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -54 | -21.09 | 0 | 0.0 | 9 | 3.52 | 256 | 81.1 | 82.0 | 82.2 | 80.2 |
| 2023-07-14 | 2.81 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 86 | 18.11 | 0 | 0.0 | -6 | -1.26 | 475 | 82.3 | 82.2 | 83.1 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.79 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -251 | -38.73 | 0 | 0.0 | 16 | 2.47 | 648 | 82.5 | 85.5 | 85.5 | 81.4 |
| 2023-07-12 | 2.85 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 460 | 62.16 | 0 | 0.0 | -11 | -1.49 | 740 | 84.7 | 83.5 | 84.7 | 83.5 |
| 2023-07-11 | 2.74 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 350 | 43.48 | 0 | 0.0 | -4 | -0.5 | 805 | 83.0 | 83.0 | 83.2 | 82.5 |
| 2023-07-10 | 2.67 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 33 | 4.31 | 0 | 0.0 | -18 | -2.35 | 766 | 82.0 | 82.7 | 83.9 | 79.8 |
| 2023-07-07 | 2.65 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 242 | 25.37 | 0 | 0.0 | -18 | -1.89 | 954 | 82.0 | 79.4 | 82.3 | 78.7 |
| 2023-07-06 | 2.6 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 168 | 36.76 | 0 | 0.0 | -27 | -5.91 | 457 | 79.5 | 79.1 | 79.8 | 78.5 |
| 2023-07-05 | 2.58 (+0.07) | 0.0 (0.0) | 0.36 (-0.01) | 297 | 44.73 | 0 | 0.0 | -37 | -5.57 | 664 | 78.9 | 77.8 | 79.5 | 77.5 |
| 2023-07-04 | 2.51 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 119 | 30.36 | 0 | 0.0 | 0 | 0.0 | 392 | 77.4 | 78.0 | 78.0 | 76.8 |
| 2023-07-03 | 2.48 (+0.07) | 0.0 (0.0) | 0.37 (+0.01) | 314 | 58.36 | 0 | 0.0 | 12 | 2.23 | 538 | 77.4 | 77.3 | 78.0 | 77.0 |
| 2023-06-30 | 2.41 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 294 | 55.37 | 0 | 0.0 | 0 | 0.0 | 531 | 77.0 | 76.3 | 77.0 | 76.0 |
| 2023-06-29 | 2.35 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 252 | 37.39 | 0 | 0.0 | 21 | 3.12 | 674 | 76.4 | 75.8 | 76.8 | 75.6 |
| 2023-06-28 | 2.29 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 121 | 45.15 | 0 | 0.0 | 14 | 5.22 | 268 | 75.9 | 76.0 | 76.0 | 75.3 |
| 2023-06-27 | 2.27 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | 27 | 15.7 | 0 | 0.0 | 12 | 6.98 | 172 | 76.0 | 75.8 | 76.1 | 75.6 |
| 2023-06-26 | 2.28 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 251 | 59.9 | 0 | 0.0 | 5 | 1.19 | 419 | 76.1 | 75.5 | 76.2 | 75.4 |
| 2023-06-21 | 2.22 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 60 | 24.19 | 0 | 0.0 | -10 | -4.03 | 248 | 76.0 | 76.0 | 76.0 | 75.1 |
| 2023-06-20 | 2.2 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 57 | 26.76 | 0 | 0.0 | 0 | 0.0 | 213 | 75.9 | 75.4 | 75.9 | 75.0 |
| 2023-06-19 | 2.19 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -33 | -36.26 | 0 | 0.0 | 3 | 3.3 | 91 | 75.4 | 75.6 | 75.6 | 75.2 |
| 2023-06-16 | 2.19 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 52 | 30.77 | 0 | 0.0 | -1 | -0.59 | 169 | 75.9 | 75.2 | 76.0 | 75.2 |
| 2023-06-15 | 2.18 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 74 | 17.66 | 0 | 0.0 | -15 | -3.58 | 419 | 76.0 | 76.7 | 76.7 | 75.0 |
| 2023-06-14 | 2.16 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -49 | -39.2 | 0 | 0.0 | 15 | 12.0 | 125 | 75.9 | 76.8 | 76.8 | 75.6 |
| 2023-06-13 | 2.17 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 72 | 26.57 | 0 | 0.0 | 39 | 14.39 | 271 | 76.8 | 76.1 | 77.2 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.15 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -17 | -6.67 | 0 | 0.0 | 1 | 0.39 | 255 | 75.5 | 77.0 | 77.3 | 75.4 |
| 2023-06-09 | 2.15 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | 2 | 1.59 | 0 | 0.0 | 4 | 3.17 | 126 | 76.1 | 75.8 | 76.7 | 75.8 |
| 2023-06-08 | 2.17 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 17 | 15.45 | 0 | 0.0 | -11 | -10.0 | 110 | 75.7 | 75.1 | 76.0 | 75.1 |
| 2023-06-07 | 2.16 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 9 | 7.44 | 0 | 0.0 | -2 | -1.65 | 121 | 75.3 | 75.6 | 76.0 | 75.1 |
| 2023-06-06 | 2.16 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 7 | 7.07 | 0 | 0.0 | -7 | -7.07 | 99 | 75.5 | 75.5 | 76.0 | 75.4 |
| 2023-06-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -25 | -18.38 | 0 | 0.0 | -9 | -6.62 | 136 | 75.4 | 76.8 | 76.8 | 75.4 |
| 2023-06-02 | 2.17 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -3.1 | 0 | 0.0 | -7 | -5.43 | 129 | 76.2 | 75.9 | 76.5 | 75.5 |
| 2023-06-01 | 2.17 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -23 | -32.39 | 0 | 0.0 | 2 | 2.82 | 71 | 75.9 | 76.9 | 77.2 | 75.9 |
| 2023-05-31 | 2.17 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 28 | 12.33 | 0 | 0.0 | 70 | 30.84 | 227 | 76.9 | 75.2 | 77.0 | 75.2 |
| 2023-05-30 | 2.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 71 | 55.04 | 0 | 0.0 | 0 | 0.0 | 129 | 75.3 | 75.5 | 75.8 | 74.6 |
| 2023-05-29 | 2.15 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -77 | -42.08 | 0 | 0.0 | 3 | 1.64 | 183 | 74.7 | 75.6 | 75.6 | 74.7 |
| 2023-05-26 | 2.16 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -44 | -38.26 | 0 | 0.0 | 0 | 0.0 | 115 | 75.3 | 75.8 | 76.0 | 75.1 |
| 2023-05-25 | 2.17 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -32 | -24.24 | 0 | 0.0 | 0 | 0.0 | 132 | 75.9 | 76.7 | 76.7 | 75.8 |
| 2023-05-24 | 2.17 (-0.01) | 0.0 (0.0) | 0.34 (+0.02) | -37 | -30.83 | 0 | 0.0 | 54 | 45.0 | 120 | 76.8 | 76.7 | 77.4 | 75.9 |
| 2023-05-23 | 2.18 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 28 | 20.59 | 0 | 0.0 | 11 | 8.09 | 136 | 76.8 | 76.3 | 76.9 | 76.0 |
| 2023-05-22 | 2.18 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -18 | -15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 76.0 | 76.0 | 76.3 | 75.5 |
| 2023-05-19 | 2.18 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -85 | -46.7 | 0 | 0.0 | 24 | 13.19 | 182 | 76.2 | 76.4 | 77.0 | 75.5 |
| 2023-05-18 | 2.2 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -21 | -9.29 | 0 | 0.0 | 61 | 26.99 | 226 | 76.8 | 76.7 | 77.4 | 76.6 |
| 2023-05-17 | 2.21 (+0.13) | 0.0 (0.0) | 0.3 (+0.05) | 417 | 50.73 | 0 | 0.0 | 246 | 29.93 | 822 | 77.4 | 75.5 | 77.4 | 75.1 |
| 2023-05-16 | 2.08 (+0.04) | 0.0 (0.0) | 0.25 (+0.02) | 167 | 39.29 | 0 | 0.0 | 62 | 14.59 | 425 | 75.1 | 75.0 | 75.6 | 74.0 |
| 2023-05-15 | 2.04 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 19 | 8.76 | 0 | 0.0 | 12 | 5.53 | 217 | 73.7 | 73.5 | 73.9 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.04 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 40 | 15.44 | 0 | 0.0 | -1 | -0.39 | 259 | 73.5 | 73.0 | 74.0 | 72.4 |
| 2023-05-11 | 2.03 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 74 | 18.83 | 0 | 0.0 | 0 | 0.0 | 393 | 73.2 | 73.2 | 74.6 | 72.5 |
| 2023-05-10 | 2.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -79 | -21.47 | 0 | 0.0 | 4 | 1.09 | 368 | 73.6 | 73.7 | 75.6 | 72.5 |
| 2023-05-09 | 2.03 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -72 | -31.86 | 0 | 0.0 | -1 | -0.44 | 226 | 73.3 | 73.8 | 73.9 | 73.0 |
| 2023-05-08 | 2.02 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | -15 | -15.96 | 0 | 0.0 | 2 | 2.13 | 94 | 73.9 | 74.0 | 74.1 | 73.5 |
| 2023-05-05 | 1.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 73.9 | 74.6 | 74.9 | 73.9 |
| 2023-05-04 | 1.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 29 | 20.14 | 0 | 0.0 | -1 | -0.69 | 144 | 74.1 | 74.0 | 74.2 | 73.8 |
| 2023-05-03 | 1.91 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -72 | -36.55 | 0 | 0.0 | 6 | 3.05 | 197 | 74.1 | 74.2 | 74.4 | 73.7 |
| 2023-05-02 | 1.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -40 | -25.32 | 0 | 0.0 | 0 | 0.0 | 158 | 74.6 | 75.1 | 75.2 | 74.6 |
| 2023-04-28 | 1.93 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -57 | -43.51 | 0 | 0.0 | 0 | 0.0 | 131 | 75.0 | 75.1 | 75.1 | 74.6 |
| 2023-04-27 | 1.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -73 | -61.86 | 0 | 0.0 | -4 | -3.39 | 118 | 74.8 | 74.9 | 75.1 | 74.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.54 (+0.87) | 0.89 (-1.03) | 0.41 (+0.04) | 3968 | 21.33 | -4657 | -25.03 | 172 | 0.92 | 18602 | 110.0 | 105.0 | 111.0 | 104.5 |
| 2024-04-19 | 8.67 (+0.9) | 1.92 (-1.19) | 0.37 (+0.02) | 557 | 2.15 | -5382 | -20.79 | 119 | 0.46 | 25884 | 103.5 | 112.5 | 112.5 | 101.0 |
| 2024-04-12 | 7.77 (+0.03) | 3.11 (-0.07) | 0.35 (0.0) | -924 | -5.63 | -295 | -1.8 | -16 | -0.1 | 16421 | 112.5 | 116.0 | 116.5 | 110.5 |
| 2024-04-03 | 7.74 (+0.39) | 3.18 (-0.02) | 0.35 (-0.02) | 1575 | 11.82 | -112 | -0.84 | -83 | -0.62 | 13321 | 114.5 | 124.5 | 125.0 | 114.5 |
| 2024-03-29 | 7.35 (+0.21) | 3.2 (-0.1) | 0.37 (-0.12) | 61 | 0.11 | -456 | -0.85 | -525 | -0.98 | 53337 | 124.0 | 123.0 | 139.0 | 121.0 |
| 2024-03-22 | 7.14 (-0.23) | 3.3 (-0.12) | 0.49 (+0.1) | -962 | -6.43 | -515 | -3.44 | 413 | 2.76 | 14955 | 125.5 | 121.0 | 126.5 | 113.5 |
| 2024-03-15 | 7.37 (+0.93) | 3.42 (-0.2) | 0.39 (-0.01) | 4508 | 16.02 | -927 | -3.29 | -14 | -0.05 | 28144 | 118.5 | 102.0 | 122.0 | 102.0 |
| 2024-03-08 | 6.44 (+0.31) | 3.62 (-0.16) | 0.4 (+0.09) | 1401 | 19.64 | -702 | -9.84 | 373 | 5.23 | 7133 | 101.5 | 103.0 | 105.0 | 99.9 |
| 2024-03-01 | 6.13 (+0.26) | 3.78 (-0.1) | 0.31 (+0.02) | 1275 | 25.75 | -440 | -8.89 | 119 | 2.4 | 4951 | 102.0 | 96.9 | 104.5 | 96.9 |
| 2024-02-23 | 5.87 (-0.07) | 3.88 (-0.09) | 0.29 (+0.01) | -546 | -11.57 | -449 | -9.51 | 31 | 0.66 | 4719 | 96.9 | 95.5 | 99.4 | 94.1 |
| 2024-02-16 | 5.94 (-0.23) | 3.97 (-0.01) | 0.28 (0.0) | -1421 | -41.57 | -51 | -1.49 | 5 | 0.15 | 3418 | 95.2 | 102.0 | 102.0 | 94.5 |
| 2024-02-05 | 6.17 (+0.04) | 3.98 (-0.01) | 0.28 (0.0) | 184 | 30.31 | -35 | -5.77 | -9 | -1.48 | 607 | 103.5 | 102.5 | 103.5 | 101.0 |
| 2024-02-02 | 6.13 (+0.06) | 3.99 (+0.01) | 0.28 (0.0) | 176 | 4.63 | 33 | 0.87 | 12 | 0.32 | 3802 | 102.5 | 102.5 | 107.0 | 101.0 |
| 2024-01-26 | 6.07 (-0.03) | 3.98 (+0.01) | 0.28 (-0.03) | -134 | -7.2 | 99 | 5.32 | -148 | -7.96 | 1860 | 103.5 | 103.5 | 104.5 | 101.5 |
| 2024-01-19 | 6.1 (-0.11) | 3.97 (+0.08) | 0.31 (+0.02) | -588 | -16.61 | 315 | 8.9 | 98 | 2.77 | 3539 | 103.0 | 106.5 | 107.0 | 100.0 |
| 2024-01-12 | 6.21 (+0.06) | 3.89 (+0.06) | 0.29 (-0.02) | 294 | 5.99 | 258 | 5.25 | -80 | -1.63 | 4912 | 106.0 | 104.5 | 109.0 | 102.5 |
| 2024-01-05 | 6.15 (-0.02) | 3.83 (+0.06) | 0.31 (0.0) | -307 | -12.52 | 297 | 12.11 | -28 | -1.14 | 2452 | 104.5 | 99.9 | 104.5 | 99.9 |
| 2023-12-29 | 6.17 (-0.09) | 3.77 (0.0) | 0.31 (-0.01) | -237 | -3.67 | 0 | 0.0 | -5 | -0.08 | 6466 | 100.0 | 109.5 | 109.5 | 99.4 |
| 2023-12-22 | 6.26 (-0.52) | 3.77 (+3.77) | 0.32 (+0.01) | -2566 | -5.97 | 17021 | 39.57 | 24 | 0.06 | 43014 | 109.5 | 94.8 | 115.5 | 94.1 |
| 2023-12-15 | 6.78 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 462 | 14.79 | 0 | 0.0 | 2 | 0.06 | 3123 | 94.2 | 93.6 | 96.5 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.61 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -642 | -19.02 | 0 | 0.0 | -9 | -0.27 | 3376 | 93.6 | 96.9 | 96.9 | 93.4 |
| 2023-12-01 | 6.81 (+0.44) | 0.0 (0.0) | 0.31 (0.0) | 1925 | 51.83 | 0 | 0.0 | 14 | 0.38 | 3714 | 96.6 | 95.4 | 97.6 | 95.0 |
| 2023-11-24 | 6.37 (+0.54) | 0.0 (0.0) | 0.31 (0.0) | 2418 | 49.0 | 0 | 0.0 | -15 | -0.3 | 4935 | 95.0 | 94.0 | 97.5 | 93.7 |
| 2023-11-17 | 5.83 (+0.21) | 0.0 (0.0) | 0.31 (+0.02) | 968 | 11.59 | 0 | 0.0 | 91 | 1.09 | 8354 | 93.5 | 95.2 | 96.5 | 90.3 |
| 2023-11-10 | 5.62 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 507 | 12.25 | 0 | 0.0 | 0 | 0.0 | 4140 | 94.8 | 95.6 | 98.5 | 92.3 |
| 2023-11-03 | 5.54 (+0.35) | 0.0 (0.0) | 0.29 (0.0) | 1583 | 36.39 | -58 | -1.33 | 20 | 0.46 | 4350 | 95.1 | 94.4 | 97.4 | 93.2 |
| 2023-10-27 | 5.19 (0.0) | 0.0 (-0.01) | 0.29 (0.0) | -12 | -0.94 | 0 | 0.0 | -31 | -2.43 | 1276 | 94.3 | 93.5 | 94.7 | 91.4 |
| 2023-10-20 | 5.19 (+0.19) | 0.01 (0.0) | 0.29 (0.0) | 874 | 26.63 | 0 | 0.0 | 6 | 0.18 | 3282 | 92.8 | 93.0 | 95.5 | 91.6 |
| 2023-10-13 | 5.0 (+0.14) | 0.01 (0.0) | 0.29 (+0.01) | 510 | 16.88 | 0 | 0.0 | 56 | 1.85 | 3021 | 92.7 | 94.1 | 95.6 | 92.4 |
| 2023-10-06 | 4.86 (+0.3) | 0.01 (0.0) | 0.28 (-0.01) | 1254 | 34.48 | 0 | 0.0 | -38 | -1.04 | 3637 | 93.9 | 91.4 | 95.5 | 91.3 |
| 2023-09-28 | 4.56 (-0.11) | 0.01 (0.0) | 0.29 (-0.01) | 24 | 1.13 | 0 | 0.0 | -50 | -2.36 | 2117 | 91.9 | 94.4 | 96.5 | 91.0 |
| 2023-09-22 | 4.67 (-0.11) | 0.01 (0.0) | 0.3 (-0.01) | 231 | 7.15 | 0 | 0.0 | -43 | -1.33 | 3230 | 94.9 | 92.5 | 95.5 | 90.1 |
| 2023-09-15 | 4.78 (+0.44) | 0.01 (0.0) | 0.31 (-0.01) | 1016 | 5.76 | 0 | 0.0 | -43 | -0.24 | 17647 | 91.5 | 96.8 | 97.5 | 90.3 |
| 2023-09-08 | 4.34 (+0.82) | 0.01 (0.0) | 0.32 (0.0) | 3478 | 40.32 | -3 | -0.03 | -9 | -0.1 | 8626 | 96.0 | 90.0 | 97.9 | 89.2 |
| 2023-09-01 | 3.52 (+0.31) | 0.01 (0.0) | 0.32 (-0.01) | 1375 | 28.04 | -2 | -0.04 | -22 | -0.45 | 4903 | 90.0 | 82.4 | 90.0 | 80.5 |
| 2023-08-25 | 3.21 (-0.46) | 0.01 (0.0) | 0.33 (0.0) | -2030 | -35.3 | 0 | 0.0 | -16 | -0.28 | 5751 | 82.5 | 88.3 | 88.5 | 79.4 |
| 2023-08-18 | 3.67 (+0.5) | 0.01 (0.0) | 0.33 (0.0) | 2338 | 27.53 | 0 | 0.0 | -17 | -0.2 | 8493 | 88.3 | 83.6 | 89.5 | 80.8 |
| 2023-08-11 | 3.17 (+0.37) | 0.01 (0.0) | 0.33 (-0.01) | 1586 | 27.37 | 1 | 0.02 | -15 | -0.26 | 5795 | 83.6 | 80.1 | 83.7 | 77.2 |
| 2023-08-04 | 2.8 (-0.01) | 0.01 (+0.01) | 0.34 (0.0) | -54 | -3.56 | 57 | 3.76 | -10 | -0.66 | 1516 | 80.4 | 80.7 | 82.3 | 79.2 |
| 2023-07-28 | 2.81 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 134 | 13.39 | 0 | 0.0 | -21 | -2.1 | 1001 | 80.0 | 80.9 | 82.6 | 79.5 |
| 2023-07-21 | 2.79 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -31 | -2.24 | 0 | 0.0 | 1 | 0.07 | 1381 | 80.9 | 82.0 | 82.5 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.81 (+0.16) | 0.0 (0.0) | 0.34 (-0.01) | 678 | 19.73 | 0 | 0.0 | -23 | -0.67 | 3436 | 82.3 | 82.7 | 85.5 | 79.8 |
| 2023-07-07 | 2.65 (+0.24) | 0.0 (0.0) | 0.35 (-0.01) | 1140 | 37.91 | 0 | 0.0 | -70 | -2.33 | 3007 | 82.0 | 77.3 | 82.3 | 76.8 |
| 2023-06-30 | 2.41 (+0.19) | 0.0 (0.0) | 0.36 (+0.01) | 945 | 45.74 | 0 | 0.0 | 52 | 2.52 | 2066 | 77.0 | 75.5 | 77.0 | 75.3 |
| 2023-06-21 | 2.22 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 84 | 15.16 | 0 | 0.0 | -7 | -1.26 | 554 | 76.0 | 75.6 | 76.0 | 75.0 |
| 2023-06-16 | 2.19 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 132 | 10.64 | 0 | 0.0 | 39 | 3.14 | 1241 | 75.9 | 77.0 | 77.3 | 75.0 |
| 2023-06-09 | 2.15 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 1.68 | 0 | 0.0 | -25 | -4.21 | 594 | 76.1 | 76.8 | 76.8 | 75.1 |
| 2023-06-02 | 2.17 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | -5 | -0.67 | 0 | 0.0 | 68 | 9.18 | 741 | 76.2 | 75.6 | 77.2 | 74.6 |
| 2023-05-26 | 2.16 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -103 | -16.61 | 0 | 0.0 | 65 | 10.48 | 620 | 75.3 | 76.0 | 77.4 | 75.1 |
| 2023-05-19 | 2.18 (+0.14) | 0.0 (0.0) | 0.32 (+0.09) | 497 | 26.52 | 0 | 0.0 | 405 | 21.61 | 1874 | 76.2 | 73.5 | 77.4 | 72.5 |
| 2023-05-12 | 2.04 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | -52 | -3.87 | 0 | 0.0 | 4 | 0.3 | 1342 | 73.5 | 74.0 | 75.6 | 72.4 |
| 2023-05-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -68 | -10.56 | 0 | 0.0 | 5 | 0.78 | 644 | 73.9 | 75.1 | 75.2 | 73.7 |
| 2023-04-28 | 1.93 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | 11 | 1.01 | 0 | 0.0 | 66 | 6.06 | 1090 | 75.0 | 73.7 | 76.5 | 73.7 |
| 2023-04-21 | 2.02 (+0.13) | 0.0 (0.0) | 0.22 (+0.02) | 533 | 21.67 | 0 | 0.0 | 62 | 2.52 | 2460 | 73.8 | 73.5 | 76.8 | 73.1 |
| 2023-04-14 | 1.89 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 220 | 15.31 | 0 | 0.0 | 32 | 2.23 | 1437 | 73.9 | 72.0 | 74.0 | 71.9 |
| 2023-04-07 | 1.84 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 121 | 16.18 | 0 | 0.0 | 4 | 0.53 | 748 | 72.0 | 70.0 | 72.4 | 70.0 |
| 2023-03-31 | 1.81 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -135 | -14.53 | 0 | 0.0 | -3 | -0.32 | 929 | 70.2 | 70.1 | 70.3 | 68.3 |
| 2023-03-24 | 1.84 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 291 | 15.97 | 0 | 0.0 | -1 | -0.05 | 1822 | 69.8 | 68.1 | 70.7 | 67.2 |
| 2023-03-17 | 1.78 (-0.06) | 0.0 (0.0) | 0.19 (-0.02) | -214 | -8.97 | 0 | 0.0 | -51 | -2.14 | 2386 | 68.3 | 71.0 | 71.0 | 67.4 |
| 2023-03-10 | 1.84 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -345 | -22.83 | 0 | 0.0 | 4 | 0.26 | 1511 | 71.5 | 72.1 | 72.3 | 71.0 |
| 2023-03-03 | 1.94 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -161 | -27.81 | 0 | 0.0 | -27 | -4.66 | 579 | 71.5 | 70.8 | 72.4 | 70.8 |
| 2023-02-24 | 1.98 (-0.24) | 0.0 (0.0) | 0.21 (-0.01) | -638 | -45.8 | 0 | 0.0 | -39 | -2.8 | 1393 | 71.2 | 73.2 | 73.3 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.22 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -474 | -32.94 | 0 | 0.0 | -22 | -1.53 | 1439 | 73.3 | 75.1 | 75.1 | 72.2 |
| 2023-02-10 | 2.33 (+0.34) | 0.0 (0.0) | 0.22 (-0.01) | 1486 | 39.69 | 0 | 0.0 | -39 | -1.04 | 3744 | 74.7 | 72.2 | 75.2 | 71.5 |
| 2023-02-03 | 1.99 (+0.36) | 0.0 (0.0) | 0.23 (-0.01) | 1570 | 60.02 | 0 | 0.0 | -33 | -1.26 | 2616 | 72.2 | 71.0 | 72.5 | 69.4 |
| 2023-01-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 41 | 14.09 | 0 | 0.0 | -4 | -1.37 | 291 | 69.4 | 68.7 | 69.4 | 68.3 |
| 2023-01-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 58 | 8.36 | 0 | 0.0 | -23 | -3.31 | 694 | 68.6 | 69.9 | 70.2 | 68.4 |
| 2023-01-06 | 1.64 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 90 | 5.47 | 0 | 0.0 | -19 | -1.16 | 1644 | 69.1 | 68.5 | 71.5 | 68.4 |
| 2022-12-30 | 1.63 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 176 | 5.58 | 0 | 0.0 | -22 | -0.7 | 3153 | 69.5 | 69.5 | 72.4 | 67.5 |
| 2022-12-23 | 1.59 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 237 | 8.24 | 0 | 0.0 | -77 | -2.68 | 2875 | 68.0 | 64.0 | 69.4 | 62.6 |
| 2022-12-16 | 1.54 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -161 | -9.57 | 0 | 0.0 | -28 | -1.66 | 1683 | 64.3 | 65.4 | 66.9 | 64.1 |
| 2022-12-09 | 1.57 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -208 | -26.6 | 0 | 0.0 | -17 | -2.17 | 782 | 65.1 | 65.0 | 66.0 | 63.8 |
| 2022-12-02 | 1.61 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | 34 | 2.71 | 0 | 0.0 | -33 | -2.63 | 1254 | 65.0 | 63.1 | 67.2 | 62.6 |
| 2022-11-25 | 1.64 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 101 | 7.34 | 0 | 0.0 | 0 | 0.0 | 1376 | 63.1 | 60.5 | 64.5 | 60.1 |
| 2022-11-18 | 1.6 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -178 | -16.89 | 0 | 0.0 | -33 | -3.13 | 1054 | 59.8 | 60.7 | 60.7 | 58.8 |
| 2022-11-11 | 1.63 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -202 | -38.04 | 0 | 0.0 | -2 | -0.38 | 531 | 59.7 | 60.5 | 60.8 | 58.7 |
| 2022-11-04 | 1.66 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -168 | -20.61 | 2 | 0.25 | -1 | -0.12 | 815 | 60.5 | 63.0 | 64.0 | 59.8 |
| 2022-10-28 | 1.65 (0.0) | 0.0 (0.0) | 0.3 (+0.04) | -82 | -12.01 | 0 | 0.0 | 187 | 27.38 | 683 | 63.2 | 61.9 | 65.1 | 61.5 |
| 2022-10-21 | 1.65 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | -48 | -3.4 | 0 | 0.0 | 18 | 1.28 | 1410 | 61.9 | 58.3 | 64.5 | 58.3 |
| 2022-10-14 | 1.62 (-0.05) | 0.0 (0.0) | 0.25 (-0.04) | -140 | -19.05 | 0 | 0.0 | 1 | 0.14 | 735 | 58.8 | 57.2 | 60.0 | 56.3 |
| 2022-10-07 | 1.67 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -399 | -56.44 | 0 | 0.0 | -50 | -7.07 | 707 | 57.3 | 58.0 | 59.0 | 57.1 |
| 2022-09-30 | 1.73 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -416 | -20.18 | 5 | 0.24 | 18 | 0.87 | 2061 | 59.5 | 61.0 | 62.5 | 57.2 |
| 2022-09-23 | 1.78 (-0.08) | 0.0 (0.0) | 0.3 (-0.02) | 46 | 1.45 | 0 | 0.0 | -77 | -2.43 | 3171 | 72.0 | 70.0 | 72.6 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.86 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | -19 | -2.79 | 0 | 0.0 | -35 | -5.14 | 681 | 70.3 | 71.3 | 71.8 | 69.9 |
| 2022-09-08 | 1.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -51 | -9.5 | 0 | 0.0 | -24 | -4.47 | 537 | 70.2 | 72.3 | 72.6 | 69.4 |
| 2022-09-02 | 1.78 (-0.03) | 0.0 (0.0) | 0.33 (-0.02) | -154 | -10.71 | 0 | 0.0 | -59 | -4.1 | 1438 | 72.0 | 70.6 | 73.1 | 68.7 |
| 2022-08-26 | 1.81 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -275 | -16.87 | 0 | 0.0 | 36 | 2.21 | 1630 | 71.5 | 70.9 | 72.4 | 70.5 |
| 2022-08-19 | 1.88 (-0.11) | 0.0 (0.0) | 0.34 (+0.02) | -466 | -23.89 | 0 | 0.0 | 62 | 3.18 | 1951 | 72.0 | 70.0 | 72.5 | 69.0 |
| 2022-08-12 | 1.99 (-0.02) | 0.0 (0.0) | 0.32 (+0.02) | -38 | -3.36 | 0 | 0.0 | 87 | 7.7 | 1130 | 69.3 | 64.2 | 70.5 | 64.1 |
| 2022-08-05 | 2.01 (-0.16) | 0.0 (0.0) | 0.3 (-0.01) | -587 | -55.17 | 0 | 0.0 | -18 | -1.69 | 1064 | 64.4 | 65.5 | 66.2 | 63.2 |
| 2022-07-29 | 2.17 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -202 | -32.95 | 0 | 0.0 | 2 | 0.33 | 613 | 66.0 | 64.4 | 66.5 | 63.9 |
| 2022-07-22 | 2.22 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -618 | -53.37 | 0 | 0.0 | -7 | -0.6 | 1158 | 64.7 | 63.8 | 66.0 | 63.7 |
| 2022-07-15 | 2.37 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -389 | -48.14 | 0 | 0.0 | 39 | 4.83 | 808 | 63.8 | 65.0 | 65.0 | 62.4 |
| 2022-07-08 | 2.47 (-0.07) | 0.0 (0.0) | 0.3 (+0.03) | -196 | -20.27 | 0 | 0.0 | 107 | 11.07 | 967 | 64.8 | 66.8 | 67.5 | 64.5 |
| 2022-07-01 | 2.54 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -19 | -2.16 | 0 | 0.0 | 93 | 10.59 | 878 | 65.9 | 69.0 | 69.8 | 65.9 |
| 2022-06-24 | 2.55 (-0.14) | 0.0 (0.0) | 0.25 (+0.08) | -175 | -13.83 | 0 | 0.0 | 298 | 23.56 | 1265 | 69.0 | 66.9 | 69.5 | 66.1 |
| 2022-06-17 | 2.69 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -384 | -29.43 | 0 | 0.0 | -8 | -0.61 | 1305 | 67.0 | 67.2 | 68.5 | 65.7 |
| 2022-06-10 | 2.73 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -865 | -51.21 | 0 | 0.0 | 25 | 1.48 | 1689 | 68.4 | 69.9 | 70.0 | 64.6 |
| 2022-06-02 | 2.91 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -734 | -42.77 | 0 | 0.0 | 0 | 0.0 | 1716 | 70.2 | 69.6 | 74.6 | 69.4 |
| 2022-05-27 | 3.06 (-0.12) | 0.0 (0.0) | 0.17 (+0.02) | -533 | -29.42 | 0 | 0.0 | 71 | 3.92 | 1812 | 69.3 | 71.5 | 71.7 | 68.7 |
| 2022-05-20 | 3.18 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -478 | -10.06 | 0 | 0.0 | -37 | -0.78 | 4750 | 69.1 | 70.0 | 71.5 | 69.1 |
| 2022-05-13 | 3.3 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 301 | 2.98 | 0 | 0.0 | 26 | 0.26 | 10087 | 68.9 | 64.0 | 72.2 | 63.6 |
| 2022-05-06 | 3.21 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -302 | -9.07 | 0 | 0.0 | 14 | 0.42 | 3330 | 62.9 | 60.0 | 64.9 | 59.7 |
| 2022-04-29 | 3.34 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -703 | -18.55 | 0 | 0.0 | -33 | -0.87 | 3790 | 60.7 | 56.5 | 62.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.51 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -367 | -38.96 | 0 | 0.0 | -5 | -0.53 | 942 | 57.4 | 57.6 | 59.1 | 57.2 |
| 2022-04-15 | 3.61 (-0.08) | 0.0 (0.0) | 0.16 (+0.01) | -297 | -23.17 | 0 | 0.0 | 17 | 1.33 | 1282 | 57.9 | 58.0 | 59.6 | 57.5 |
| 2022-04-08 | 3.69 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -170 | -14.85 | 0 | 0.0 | -42 | -3.67 | 1145 | 58.9 | 58.6 | 60.0 | 58.0 |
| 2022-04-01 | 3.76 (-0.16) | 0.0 (0.0) | 0.16 (+0.01) | -612 | -34.27 | 0 | 0.0 | 34 | 1.9 | 1786 | 58.6 | 56.2 | 58.6 | 55.9 |
| 2022-03-25 | 3.92 (-0.65) | 0.0 (0.0) | 0.15 (0.0) | -1074 | -25.83 | 0 | 0.0 | 20 | 0.48 | 4158 | 56.5 | 57.4 | 57.9 | 55.5 |
| 2022-03-18 | 4.57 (-0.54) | 0.0 (0.0) | 0.15 (0.0) | -1979 | -15.79 | 0 | 0.0 | 1 | 0.01 | 12533 | 57.6 | 55.1 | 60.8 | 55.0 |
| 2022-03-11 | 5.11 (+0.22) | 0.0 (0.0) | 0.15 (-0.01) | -148 | -15.68 | 0 | 0.0 | -23 | -2.44 | 944 | 55.0 | 55.1 | 55.5 | 53.5 |
| 2022-03-04 | 4.89 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | -172 | -19.15 | 0 | 0.0 | 47 | 5.23 | 898 | 55.7 | 56.1 | 56.8 | 55.2 |
| 2022-02-25 | 4.94 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | -67 | -7.52 | 0 | 0.0 | -15 | -1.68 | 891 | 55.5 | 54.0 | 56.0 | 53.9 |
| 2022-02-18 | 4.88 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -117 | -22.33 | 0 | 0.0 | 7 | 1.34 | 524 | 54.1 | 54.2 | 55.5 | 53.8 |
| 2022-02-11 | 4.84 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -206 | -40.16 | 0 | 0.0 | 18 | 3.51 | 513 | 54.2 | 54.3 | 56.0 | 53.8 |
| 2022-01-26 | 4.91 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -31 | -11.79 | 0 | 0.0 | -22 | -8.37 | 263 | 54.4 | 53.6 | 55.0 | 53.3 |
| 2022-01-21 | 4.93 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -210 | -21.97 | 0 | 0.0 | -36 | -3.77 | 956 | 53.7 | 54.4 | 55.3 | 53.5 |
| 2022-01-14 | 4.97 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -207 | -33.12 | 0 | 0.0 | 1 | 0.16 | 625 | 54.1 | 55.3 | 55.3 | 53.0 |
| 2022-01-07 | 4.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -127 | -22.88 | 0 | 0.0 | -22 | -3.96 | 555 | 54.6 | 55.7 | 55.9 | 54.5 |
| 2021-12-30 | 5.0 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 0.61 | 0 | 0.0 | -33 | -1.82 | 1811 | 55.4 | 55.0 | 56.4 | 54.6 |
| 2021-12-24 | 4.96 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -77 | -2.85 | 0 | 0.0 | -15 | -0.56 | 2701 | 54.2 | 59.1 | 59.1 | 54.0 |
| 2021-12-17 | 4.92 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -63 | -18.48 | 0 | 0.0 | -3 | -0.88 | 341 | 59.1 | 59.5 | 59.7 | 58.8 |
| 2021-12-10 | 4.94 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -28 | -5.42 | 0 | 0.0 | 29 | 5.61 | 517 | 59.4 | 59.5 | 60.0 | 59.2 |
| 2021-12-03 | 4.92 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | 35 | 6.63 | 0 | 0.0 | 58 | 10.98 | 528 | 59.6 | 59.6 | 59.8 | 58.9 |
| 2021-11-26 | 4.93 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -20 | -5.19 | 0 | 0.0 | 10 | 2.6 | 385 | 59.6 | 59.2 | 60.0 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.95 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 138 | 18.9 | 0 | 0.0 | 18 | 2.47 | 730 | 59.4 | 60.3 | 61.0 | 59.2 |
| 2021-11-12 | 4.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 66 | 7.01 | 0 | 0.0 | 24 | 2.55 | 941 | 58.2 | 59.3 | 59.7 | 58.1 |
| 2021-11-05 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 41 | 4.35 | 0 | 0.0 | 6 | 0.64 | 943 | 61.8 | 59.9 | 61.9 | 59.2 |
| 2021-10-29 | 4.87 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 152 | 18.23 | 0 | 0.0 | -3 | -0.36 | 834 | 58.9 | 59.1 | 59.9 | 58.7 |
| 2021-10-22 | 4.84 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 112 | 18.09 | 0 | 0.0 | 14 | 2.26 | 619 | 59.1 | 59.0 | 59.3 | 58.8 |
| 2021-10-15 | 4.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.53 | 0 | 0.0 | 14 | 3.74 | 374 | 59.0 | 59.8 | 59.9 | 58.6 |
| 2021-10-08 | 4.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 49 | 7.44 | 0 | 0.0 | -15 | -2.28 | 659 | 59.7 | 58.9 | 60.1 | 58.5 |
| 2021-10-01 | 4.78 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -23 | -2.22 | 0 | 0.0 | -86 | -8.29 | 1037 | 58.9 | 59.3 | 60.4 | 58.0 |
| 2021-09-24 | 4.78 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 152 | 16.12 | 0 | 0.0 | -61 | -6.47 | 943 | 59.3 | 60.0 | 62.2 | 56.7 |
| 2021-09-17 | 4.74 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | 78 | 13.22 | 0 | 0.0 | -52 | -8.81 | 590 | 60.2 | 59.0 | 60.9 | 58.9 |
| 2021-09-10 | 4.78 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -108 | -17.53 | 0 | 0.0 | -50 | -8.12 | 616 | 59.0 | 58.5 | 60.0 | 57.2 |
| 2021-09-03 | 4.81 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 106 | 10.91 | -2 | -0.21 | 18 | 1.85 | 972 | 59.1 | 58.3 | 59.7 | 58.1 |
| 2021-08-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -40 | -8.18 | 0 | 0.0 | 23 | 4.7 | 489 | 58.0 | 57.0 | 59.9 | 56.9 |
| 2021-08-20 | 4.79 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -329 | -19.23 | 0 | 0.0 | 3 | 0.18 | 1711 | 56.7 | 61.3 | 63.0 | 56.5 |
| 2021-08-13 | 4.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -2.27 | 0 | 0.0 | 2 | 0.38 | 528 | 61.8 | 61.5 | 62.1 | 59.1 |
| 2021-08-06 | 4.87 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 78 | 5.91 | 0 | 0.0 | 3 | 0.23 | 1319 | 61.8 | 60.6 | 62.0 | 60.0 |
| 2021-07-30 | 4.86 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 28 | 2.17 | 0 | 0.0 | 64 | 4.95 | 1292 | 60.6 | 58.1 | 60.9 | 58.1 |
| 2021-07-23 | 4.85 (-0.13) | 0.0 (0.0) | 0.18 (+0.03) | 71 | 9.24 | 0 | 0.0 | 106 | 13.8 | 768 | 58.8 | 57.3 | 59.2 | 55.7 |
| 2021-07-16 | 4.98 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 293 | 44.87 | 0 | 0.0 | 28 | 4.29 | 653 | 57.5 | 56.8 | 58.1 | 56.6 |
| 2021-07-09 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 82 | 18.18 | -2 | -0.44 | 20 | 4.43 | 451 | 56.4 | 56.1 | 57.8 | 55.3 |
| 2021-07-02 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 74 | 20.96 | 0 | 0.0 | 0 | 0.0 | 353 | 55.8 | 57.2 | 57.5 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.87 (+0.01) | 0.0 (0.0) | 0.14 (+0.06) | 24 | 3.41 | 0 | 0.0 | 208 | 29.59 | 703 | 57.6 | 56.3 | 58.2 | 55.6 |
| 2021-06-18 | 4.86 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -15 | -3.22 | 0 | 0.0 | 102 | 21.89 | 466 | 57.9 | 55.6 | 58.0 | 54.7 |
| 2021-06-11 | 4.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -167 | -35.08 | 0 | 0.0 | -1 | -0.21 | 476 | 55.1 | 58.2 | 58.2 | 54.9 |
| 2021-06-04 | 4.91 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 20 | 1.36 | 0 | 0.0 | 69 | 4.69 | 1472 | 57.7 | 54.7 | 58.6 | 54.7 |
| 2021-05-28 | 4.89 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -349 | -33.21 | 0 | 0.0 | 11 | 1.05 | 1051 | 55.0 | 51.0 | 55.2 | 51.0 |
| 2021-05-21 | 4.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 63 | 7.0 | 0 | 0.0 | 8 | 0.89 | 900 | 51.7 | 46.7 | 53.8 | 46.7 |
| 2021-05-14 | 4.95 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 68 | 3.96 | 0 | 0.0 | -27 | -1.57 | 1719 | 51.8 | 55.7 | 57.1 | 49.05 |
| 2021-05-07 | 4.85 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -1.75 | 0 | 0.0 | 30 | 3.09 | 971 | 56.1 | 56.2 | 56.8 | 54.5 |
| 2021-04-29 | 4.84 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 104 | 17.84 | 0 | 0.0 | 1 | 0.17 | 583 | 56.2 | 56.8 | 57.3 | 56.0 |
| 2021-04-23 | 4.8 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.19 | 0 | 0.0 | -35 | -2.18 | 1606 | 56.2 | 56.2 | 57.4 | 54.8 |
| 2021-04-16 | 4.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -167 | -16.09 | 0 | 0.0 | 9 | 0.87 | 1038 | 56.2 | 57.0 | 57.2 | 56.0 |
| 2021-04-09 | 4.85 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -153 | -13.99 | -1 | -0.09 | 16 | 1.46 | 1094 | 57.2 | 57.6 | 57.9 | 57.0 |
| 2021-04-01 | 4.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -180 | -17.37 | 0 | 0.0 | -1 | -0.1 | 1036 | 57.5 | 58.5 | 59.3 | 57.4 |
| 2021-03-26 | 4.9 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -540 | -18.08 | 0 | 0.0 | -28 | -0.94 | 2987 | 58.5 | 58.0 | 60.0 | 56.5 |
| 2021-03-19 | 5.01 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -164 | -14.39 | 0 | 0.0 | -38 | -3.33 | 1140 | 62.2 | 62.0 | 62.7 | 61.4 |
| 2021-03-12 | 5.07 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 140 | 11.5 | 0 | 0.0 | 3 | 0.25 | 1217 | 62.2 | 61.7 | 62.7 | 60.6 |
| 2021-03-05 | 5.04 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -82 | -10.43 | 0 | 0.0 | 68 | 8.65 | 786 | 61.2 | 61.6 | 62.0 | 60.5 |
| 2021-02-26 | 5.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 167 | 8.82 | 0 | 0.0 | 16 | 0.85 | 1893 | 61.1 | 61.5 | 63.1 | 60.5 |
| 2021-02-19 | 5.02 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 55 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1503 | 61.3 | 61.3 | 62.2 | 60.1 |
| 2021-02-05 | 5.0 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 155 | 12.44 | 0 | 0.0 | 18 | 1.44 | 1246 | 60.5 | 57.5 | 60.6 | 57.5 |
| 2021-01-29 | 4.94 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -191 | -23.26 | 0 | 0.0 | -1 | -0.12 | 821 | 57.5 | 58.2 | 58.5 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -274 | -34.29 | 0 | 0.0 | 10 | 1.25 | 799 | 58.2 | 60.0 | 60.0 | 57.6 |
| 2021-01-15 | 5.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.5 | 0 | 0.0 | 19 | 1.9 | 998 | 59.3 | 58.4 | 60.5 | 58.4 |
| 2021-01-08 | 5.06 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 90 | 9.09 | 0 | 0.0 | -45 | -4.55 | 990 | 59.0 | 59.7 | 60.3 | 58.1 |
| 2020-12-31 | 5.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 74 | 13.1 | 0 | 0.0 | 31 | 5.49 | 565 | 59.7 | 59.5 | 60.1 | 59.2 |
| 2020-12-25 | 5.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | -9.4 | 0 | 0.0 | -64 | -11.57 | 553 | 59.4 | 58.5 | 60.0 | 58.1 |
| 2020-12-18 | 5.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | -10.41 | 0 | 0.0 | -58 | -6.22 | 932 | 58.7 | 58.5 | 59.5 | 57.8 |
| 2020-12-11 | 5.05 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -281 | -9.17 | 0 | 0.0 | -66 | -2.15 | 3065 | 58.6 | 61.6 | 62.5 | 57.5 |
| 2020-12-04 | 5.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -335 | -28.1 | 0 | 0.0 | 1 | 0.08 | 1192 | 61.6 | 62.0 | 62.5 | 61.1 |
| 2020-11-27 | 5.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 132 | 19.24 | 0 | 0.0 | -2 | -0.29 | 686 | 62.0 | 62.6 | 62.6 | 61.6 |
| 2020-11-20 | 5.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 113 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1933 | 62.0 | 62.0 | 63.0 | 60.6 |
| 2020-11-13 | 5.13 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -1.52 | 0 | 0.0 | 47 | 4.21 | 1117 | 62.0 | 63.7 | 63.7 | 61.9 |
| 2020-11-06 | 5.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.43 | 0 | 0.0 | -1 | -0.14 | 722 | 62.5 | 62.9 | 64.2 | 62.1 |
| 2020-10-30 | 5.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.02 | 0 | 0.0 | -1 | -0.08 | 1178 | 63.2 | 64.7 | 65.4 | 63.2 |
| 2020-10-23 | 5.33 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 215 | 11.36 | 0 | 0.0 | -95 | -5.02 | 1892 | 64.5 | 62.8 | 66.5 | 62.8 |
| 2020-10-16 | 5.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -91 | -7.46 | 0 | 0.0 | -10 | -0.82 | 1220 | 62.6 | 63.0 | 64.0 | 62.0 |
| 2020-10-08 | 5.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 2.95 | 0 | 0.0 | 31 | 5.07 | 611 | 62.7 | 61.4 | 62.7 | 61.2 |
| 2020-09-30 | 5.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.65 | 0 | 0.0 | 0 | 0.0 | 677 | 61.5 | 61.4 | 62.6 | 60.3 |
| 2020-09-25 | 5.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.87 | 0 | 0.0 | -35 | -0.5 | 7044 | 61.1 | 75.0 | 77.5 | 60.4 |
| 2020-09-18 | 5.18 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 498 | 22.9 | 0 | 0.0 | -59 | -2.71 | 2175 | 75.0 | 70.9 | 75.0 | 70.9 |
| 2020-09-11 | 5.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 92 | 11.1 | 0 | 0.0 | -17 | -2.05 | 829 | 71.2 | 71.9 | 72.4 | 70.0 |
| 2020-09-04 | 5.17 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 477 | 19.78 | 0 | 0.0 | -12 | -0.5 | 2411 | 71.5 | 70.0 | 72.9 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.08 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 322 | 30.46 | 3 | 0.28 | 56 | 5.3 | 1057 | 69.7 | 68.0 | 69.9 | 68.0 |
| 2020-08-21 | 4.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 312 | 17.92 | 0 | 0.0 | -15 | -0.86 | 1741 | 68.8 | 68.7 | 69.7 | 65.3 |
| 2020-08-14 | 4.89 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 854 | 43.39 | 0 | 0.0 | -33 | -1.68 | 1968 | 68.7 | 67.6 | 69.8 | 67.1 |
| 2020-08-07 | 4.62 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 225 | 13.55 | 0 | 0.0 | 46 | 2.77 | 1661 | 67.6 | 67.1 | 68.7 | 67.1 |
| 2020-07-31 | 4.55 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 414 | 21.15 | 0 | 0.0 | -82 | -4.19 | 1957 | 67.1 | 65.8 | 67.4 | 65.6 |
| 2020-07-24 | 4.38 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 233 | 7.12 | 0 | 0.0 | -13 | -0.4 | 3271 | 66.5 | 62.0 | 67.6 | 61.9 |
| 2020-07-17 | 4.3 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 227 | 27.25 | 0 | 0.0 | -5 | -0.6 | 833 | 62.0 | 62.1 | 63.0 | 61.5 |
| 2020-07-10 | 4.21 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 154 | 16.54 | 0 | 0.0 | 33 | 3.54 | 931 | 62.1 | 62.2 | 62.8 | 61.8 |
| 2020-07-03 | 4.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 244 | 27.76 | 0 | 0.0 | -8 | -0.91 | 879 | 62.0 | 61.6 | 62.6 | 61.3 |
| 2020-06-24 | 4.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 91 | 10.13 | 0 | 0.0 | -3 | -0.33 | 898 | 41.9 | 62.0 | 62.3 | 41.3 |
| 2020-06-19 | 4.21 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 31 | 4.62 | 0 | 0.0 | -67 | -9.99 | 671 | 62.1 | 60.3 | 62.1 | 60.3 |
| 2020-06-12 | 4.19 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 49 | 5.04 | 0 | 0.0 | -1 | -0.1 | 972 | 60.8 | 62.6 | 63.5 | 59.5 |
| 2020-06-05 | 4.24 (-0.15) | 0.0 (0.0) | 0.04 (+0.04) | 126 | 9.45 | 0 | 0.0 | 102 | 7.65 | 1333 | 62.6 | 61.4 | 63.5 | 61.4 |
| 2020-05-29 | 4.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1206 | 61.4 | 58.7 | 61.4 | 58.3 |
| 2020-05-22 | 4.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -21.02 | 0 | 0.0 | 8 | 1.31 | 609 | 58.7 | 58.9 | 59.7 | 58.5 |
| 2020-05-15 | 4.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -125 | -12.59 | 0 | 0.0 | -11 | -1.11 | 993 | 59.3 | 59.4 | 59.9 | 58.1 |
| 2020-05-08 | 4.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -5.54 | 0 | 0.0 | -13 | -1.41 | 920 | 59.4 | 59.0 | 59.5 | 57.7 |
| 2020-04-30 | 4.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 456 | 40.93 | 0 | 0.0 | -22 | -1.97 | 1114 | 59.2 | 56.0 | 59.3 | 55.5 |
| 2020-04-24 | 4.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -351 | -29.5 | 0 | 0.0 | -44 | -3.7 | 1190 | 55.4 | 57.5 | 58.1 | 54.4 |
| 2020-04-17 | 4.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.5 | -1 | -0.07 | -43 | -3.1 | 1386 | 57.5 | 55.9 | 58.0 | 55.1 |
| 2020-04-10 | 4.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.48 | 0 | 0.0 | -48 | -4.11 | 1168 | 55.9 | 55.2 | 56.0 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.52 | 0 | 0.0 | 5 | 0.63 | 788 | 55.0 | 54.0 | 56.2 | 52.6 |
| 2020-03-27 | 4.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 666 | 17.57 | 2 | 0.05 | -58 | -1.53 | 3791 | 54.5 | 42.6 | 56.5 | 41.85 |
| 2020-03-20 | 4.83 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 395 | 9.7 | -1 | -0.02 | -88 | -2.16 | 4071 | 58.8 | 53.3 | 59.8 | 40.1 |
| 2020-03-13 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 188 | 8.74 | 0 | 0.0 | -89 | -4.14 | 2151 | 53.3 | 59.5 | 59.8 | 51.2 |
| 2020-03-06 | 4.68 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 404 | 46.22 | 0 | 0.0 | -25 | -2.86 | 874 | 59.5 | 59.1 | 60.0 | 58.4 |
| 2020-02-27 | 4.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 210 | 31.63 | 0 | 0.0 | 1 | 0.15 | 664 | 59.9 | 59.5 | 60.0 | 58.5 |
| 2020-02-21 | 4.64 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 275 | 43.79 | 0 | 0.0 | -2 | -0.32 | 628 | 60.0 | 59.3 | 60.1 | 59.2 |
| 2020-02-14 | 4.57 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 207 | 27.13 | 0 | 0.0 | 8 | 1.05 | 763 | 59.3 | 58.1 | 60.4 | 58.1 |
| 2020-02-07 | 4.48 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -125 | -6.08 | 0 | 0.0 | -13 | -0.63 | 2056 | 60.0 | 59.1 | 61.0 | 56.7 |
| 2020-01-31 | 4.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 52 | 4.88 | 0 | 0.0 | -1 | -0.09 | 1066 | 59.5 | 55.8 | 60.4 | 55.8 |
| 2020-01-20 | 4.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 112 | 50.45 | 0 | 0.0 | 0 | 0.0 | 222 | 61.3 | 61.1 | 61.6 | 60.8 |
| 2020-01-17 | 4.76 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 300 | 34.88 | 0 | 0.0 | -41 | -4.77 | 860 | 61.0 | 61.2 | 61.3 | 60.3 |
| 2020-01-10 | 4.67 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.96 | 0 | 0.0 | -3 | -0.19 | 1563 | 61.1 | 61.5 | 62.5 | 60.0 |
| 2020-01-03 | 4.73 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -103 | -7.46 | 0 | 0.0 | -2 | -0.14 | 1381 | 61.7 | 41.8 | 62.8 | 41.3 |
| 2019-12-31 | 4.86 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 135 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1686 | 62.8 | 60.4 | 62.8 | 59.6 |
| 2019-12-27 | 4.83 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 297 | 17.23 | 0 | 0.0 | 40 | 2.32 | 1724 | 60.1 | 57.7 | 60.5 | 57.7 |
| 2019-12-20 | 4.78 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 288 | 29.33 | 0 | 0.0 | 0 | 0.0 | 982 | 57.7 | 57.9 | 58.5 | 57.5 |
| 2019-12-13 | 4.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 106 | 13.37 | 0 | 0.0 | 3 | 0.38 | 793 | 57.9 | 57.7 | 58.1 | 57.5 |
| 2019-12-06 | 4.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -229 | -24.13 | 0 | 0.0 | -1 | -0.11 | 949 | 57.7 | 58.9 | 59.0 | 57.7 |
| 2019-11-29 | 4.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -318 | -23.16 | 0 | 0.0 | 12 | 0.87 | 1373 | 58.7 | 57.5 | 58.9 | 57.5 |
| 2019-11-22 | 4.8 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1296 | -32.42 | 0 | 0.0 | 0 | 0.0 | 3997 | 57.5 | 59.5 | 59.7 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.87 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -2038 | -46.87 | 0 | 0.0 | 8 | 0.18 | 4348 | 59.5 | 62.5 | 62.5 | 59.5 |
| 2019-11-08 | 4.94 (+0.55) | 0.0 (0.0) | 0.01 (+0.01) | 1192 | 12.28 | 0 | 0.0 | 4 | 0.04 | 9706 | 62.5 | 64.2 | 64.3 | 61.5 |
| 2019-11-01 | 4.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -194 | -2.2 | 0 | 0.0 | 2 | 0.02 | 8816 | 68.4 | 68.9 | 69.4 | 68.1 |
| 2019-10-25 | 4.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -636 | -6.83 | 0 | 0.0 | 9 | 0.1 | 9308 | 68.9 | 68.3 | 69.5 | 66.6 |
| 2019-10-18 | 4.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.51 | 0 | 0.0 | -46 | -0.72 | 6360 | 68.1 | 67.0 | 69.4 | 66.6 |
| 2019-10-09 | 4.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 239 | 5.49 | 0 | 0.0 | -80 | -1.84 | 4354 | 66.8 | 66.5 | 67.9 | 66.5 |
| 2019-10-04 | 4.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -263 | -3.94 | 0 | 0.0 | 0 | 0.0 | 6673 | 66.5 | 63.1 | 67.9 | 63.1 |
| 2019-09-27 | 4.59 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 55 | 1.92 | 0 | 0.0 | -32 | -1.11 | 2870 | 63.6 | 62.3 | 64.9 | 62.3 |
| 2019-09-20 | 4.61 (+0.25) | 0.0 (0.0) | 0.01 (-0.02) | 241 | 18.75 | 1 | 0.08 | -56 | -4.36 | 1285 | 62.8 | 62.0 | 62.9 | 61.8 |
| 2019-09-12 | 4.36 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -193 | -25.5 | -3 | -0.4 | -35 | -4.62 | 757 | 62.0 | 63.0 | 63.2 | 61.8 |
| 2019-09-06 | 4.57 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | 32 | 2.61 | 0 | 0.0 | 33 | 2.69 | 1228 | 63.0 | 62.0 | 63.1 | 61.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.54 (+2.19) | 0.89 (-2.31) | 0.41 (+0.04) | 5176 | 6.97 | -10446 | -14.07 | 192 | 0.26 | 74230 | 110.0 | 124.5 | 125.0 | 101.0 |
| 2024-03-29 | 7.35 (+1.22) | 3.2 (-0.59) | 0.37 (+0.05) | 5090 | 4.88 | -2680 | -2.57 | 240 | 0.23 | 104302 | 124.0 | 104.0 | 139.0 | 99.9 |
| 2024-02-29 | 6.13 (-0.01) | 3.79 (-0.2) | 0.32 (+0.04) | -673 | -4.85 | -895 | -6.45 | 160 | 1.15 | 13879 | 103.0 | 102.0 | 104.5 | 94.1 |
| 2024-01-31 | 6.14 (-0.03) | 3.99 (+0.22) | 0.28 (-0.03) | -476 | -3.04 | 1002 | 6.4 | -153 | -0.98 | 15654 | 103.0 | 99.9 | 109.0 | 99.9 |
| 2023-12-29 | 6.17 (-0.62) | 3.77 (+3.77) | 0.31 (0.0) | -2884 | -5.12 | 17021 | 30.2 | 10 | 0.02 | 56370 | 100.0 | 96.8 | 115.5 | 92.6 |
| 2023-11-30 | 6.79 (+1.61) | 0.0 (0.0) | 0.31 (+0.02) | 7349 | 29.9 | -58 | -0.24 | 124 | 0.5 | 24582 | 97.2 | 93.9 | 98.5 | 90.3 |
| 2023-10-31 | 5.18 (+0.62) | 0.0 (-0.01) | 0.29 (0.0) | 2579 | 21.97 | 0 | 0.0 | -19 | -0.16 | 11741 | 93.9 | 91.4 | 95.6 | 91.3 |
| 2023-09-28 | 4.56 (+1.2) | 0.01 (0.0) | 0.29 (-0.03) | 5450 | 16.32 | -5 | -0.01 | -147 | -0.44 | 33400 | 91.9 | 88.9 | 97.9 | 88.0 |
| 2023-08-31 | 3.36 (+0.52) | 0.01 (+0.01) | 0.32 (-0.02) | 2406 | 9.91 | 58 | 0.24 | -94 | -0.39 | 24272 | 88.8 | 81.9 | 89.5 | 77.2 |
| 2023-07-31 | 2.84 (+0.43) | 0.0 (0.0) | 0.34 (-0.02) | 2029 | 21.97 | 0 | 0.0 | -97 | -1.05 | 9235 | 81.7 | 77.3 | 85.5 | 76.8 |
| 2023-06-30 | 2.41 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 1144 | 24.57 | 0 | 0.0 | 54 | 1.16 | 4657 | 77.0 | 76.9 | 77.3 | 75.0 |
| 2023-05-31 | 2.17 (+0.24) | 0.0 (0.0) | 0.35 (+0.12) | 296 | 5.89 | 0 | 0.0 | 552 | 10.99 | 5022 | 76.9 | 75.1 | 77.4 | 72.4 |
| 2023-04-28 | 1.93 (+0.12) | 0.0 (0.0) | 0.23 (+0.04) | 885 | 15.43 | 0 | 0.0 | 164 | 2.86 | 5737 | 75.0 | 70.0 | 76.8 | 70.0 |
| 2023-03-31 | 1.81 (-0.17) | 0.0 (0.0) | 0.19 (-0.02) | -564 | -7.8 | 0 | 0.0 | -78 | -1.08 | 7228 | 70.2 | 70.8 | 72.4 | 67.2 |
| 2023-02-24 | 1.98 (+0.24) | 0.0 (0.0) | 0.21 (-0.03) | 1501 | 17.98 | 0 | 0.0 | -109 | -1.31 | 8349 | 71.2 | 71.1 | 75.2 | 70.5 |
| 2023-01-31 | 1.74 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 632 | 18.19 | 0 | 0.0 | -70 | -2.01 | 3475 | 71.7 | 68.5 | 71.8 | 68.3 |
| 2022-12-30 | 1.63 (-0.02) | 0.0 (0.0) | 0.25 (-0.04) | -44 | -0.48 | 0 | 0.0 | -166 | -1.82 | 9101 | 69.5 | 64.0 | 72.4 | 62.6 |
| 2022-11-30 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -333 | -7.81 | 0 | 0.0 | -54 | -1.27 | 4266 | 64.5 | 63.3 | 64.5 | 58.7 |
| 2022-10-31 | 1.65 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -661 | -17.89 | 2 | 0.05 | 163 | 4.41 | 3694 | 63.3 | 58.0 | 65.1 | 56.3 |
| 2022-09-30 | 1.73 (-0.05) | 0.0 (0.0) | 0.3 (-0.05) | -475 | -7.01 | 5 | 0.07 | -175 | -2.58 | 6780 | 59.5 | 72.0 | 72.6 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.78 (-0.39) | 0.0 (0.0) | 0.35 (+0.04) | -1485 | -21.57 | 0 | 0.0 | 165 | 2.4 | 6886 | 72.9 | 65.5 | 73.1 | 63.2 |
| 2022-07-29 | 2.17 (-0.37) | 0.0 (0.0) | 0.31 (+0.06) | -1400 | -37.57 | 0 | 0.0 | 205 | 5.5 | 3726 | 66.0 | 66.8 | 67.5 | 62.4 |
| 2022-06-30 | 2.54 (-0.46) | 0.0 (0.0) | 0.25 (+0.08) | -1847 | -33.06 | 0 | 0.0 | 337 | 6.03 | 5586 | 67.1 | 71.0 | 71.1 | 64.6 |
| 2022-05-31 | 3.0 (-0.34) | 0.0 (0.0) | 0.17 (+0.02) | -1347 | -6.39 | 0 | 0.0 | 81 | 0.38 | 21071 | 70.3 | 60.0 | 74.6 | 59.7 |
| 2022-04-29 | 3.34 (-0.45) | 0.0 (0.0) | 0.15 (-0.01) | -1650 | -21.74 | 0 | 0.0 | -63 | -0.83 | 7588 | 60.7 | 56.9 | 62.0 | 56.5 |
| 2022-03-31 | 3.79 (-1.15) | 0.0 (0.0) | 0.16 (+0.02) | -3872 | -19.46 | 0 | 0.0 | 79 | 0.4 | 19894 | 57.5 | 56.1 | 60.8 | 53.5 |
| 2022-02-25 | 4.94 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -390 | -20.22 | 0 | 0.0 | 10 | 0.52 | 1929 | 55.5 | 54.3 | 56.0 | 53.8 |
| 2022-01-26 | 4.91 (-0.09) | 0.0 (0.0) | 0.14 (-0.02) | -575 | -23.95 | 0 | 0.0 | -79 | -3.29 | 2401 | 54.4 | 55.7 | 55.9 | 53.0 |
| 2021-12-30 | 5.0 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | -138 | -2.45 | 0 | 0.0 | 36 | 0.64 | 5638 | 55.4 | 58.9 | 60.0 | 54.0 |
| 2021-11-30 | 4.93 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 241 | 7.39 | 0 | 0.0 | 58 | 1.78 | 3262 | 58.9 | 59.9 | 61.9 | 58.1 |
| 2021-10-29 | 4.87 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 278 | 10.37 | 0 | 0.0 | 1 | 0.04 | 2680 | 58.9 | 58.2 | 60.1 | 58.2 |
| 2021-09-30 | 4.79 (-0.05) | 0.0 (0.0) | 0.15 (-0.06) | 20 | 0.58 | -2 | -0.06 | -234 | -6.75 | 3466 | 59.9 | 58.2 | 62.2 | 56.7 |
| 2021-08-31 | 4.84 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -81 | -1.78 | 0 | 0.0 | 43 | 0.95 | 4547 | 58.2 | 60.6 | 63.0 | 56.5 |
| 2021-07-30 | 4.86 (-0.03) | 0.0 (0.0) | 0.2 (+0.06) | 502 | 15.1 | -2 | -0.06 | 218 | 6.56 | 3325 | 60.6 | 56.5 | 60.9 | 55.3 |
| 2021-06-30 | 4.89 (-0.02) | 0.0 (0.0) | 0.14 (+0.11) | -123 | -4.38 | 0 | 0.0 | 379 | 13.49 | 2809 | 57.0 | 56.1 | 58.6 | 54.7 |
| 2021-05-31 | 4.91 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -204 | -3.96 | 0 | 0.0 | 21 | 0.41 | 5146 | 57.6 | 56.2 | 57.6 | 46.7 |
| 2021-04-29 | 4.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -242 | -5.38 | -1 | -0.02 | -9 | -0.2 | 4494 | 56.2 | 57.6 | 57.9 | 54.8 |
| 2021-03-31 | 4.87 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -797 | -11.39 | 0 | 0.0 | 4 | 0.06 | 6997 | 57.6 | 61.6 | 62.7 | 56.5 |
| 2021-02-26 | 5.06 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 377 | 8.12 | 0 | 0.0 | 34 | 0.73 | 4643 | 61.1 | 57.5 | 63.1 | 57.5 |
| 2021-01-29 | 4.94 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -370 | -10.25 | 0 | 0.0 | -17 | -0.47 | 3610 | 57.5 | 59.7 | 60.5 | 57.3 |
| 2020-12-31 | 5.03 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -479 | -8.12 | 0 | 0.0 | -163 | -2.76 | 5901 | 59.7 | 61.5 | 62.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.13 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -16 | -0.33 | 0 | 0.0 | 51 | 1.05 | 4866 | 61.3 | 62.9 | 64.2 | 60.6 |
| 2020-10-30 | 5.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 154 | 3.14 | 0 | 0.0 | -75 | -1.53 | 4902 | 63.2 | 61.4 | 66.5 | 61.2 |
| 2020-09-30 | 5.15 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 796 | 6.32 | 0 | 0.0 | -123 | -0.98 | 12589 | 61.5 | 71.5 | 77.5 | 60.3 |
| 2020-08-31 | 5.13 (+0.58) | 0.0 (0.0) | 0.02 (+0.02) | 1878 | 26.91 | 3 | 0.04 | 54 | 0.77 | 6978 | 70.7 | 67.1 | 71.0 | 65.3 |
| 2020-07-31 | 4.55 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 1216 | 16.02 | 0 | 0.0 | -75 | -0.99 | 7591 | 67.1 | 62.0 | 67.6 | 61.3 |
| 2020-06-30 | 4.12 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | 353 | 8.49 | 0 | 0.0 | 31 | 0.75 | 4157 | 61.6 | 61.4 | 63.5 | 41.3 |
| 2020-05-29 | 4.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -253 | -6.79 | 0 | 0.0 | -16 | -0.43 | 3728 | 61.4 | 59.0 | 61.4 | 57.7 |
| 2020-04-30 | 4.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 361 | 7.05 | -1 | -0.02 | -157 | -3.07 | 5117 | 59.2 | 55.8 | 59.3 | 53.5 |
| 2020-03-31 | 4.68 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 1674 | 14.66 | 1 | 0.01 | -255 | -2.23 | 11419 | 55.1 | 59.1 | 60.0 | 40.1 |
| 2020-02-27 | 4.62 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 567 | 13.79 | 0 | 0.0 | -6 | -0.15 | 4112 | 59.9 | 59.1 | 61.0 | 56.7 |
| 2020-01-31 | 4.75 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | 346 | 6.79 | 0 | 0.0 | -47 | -0.92 | 5093 | 59.5 | 41.8 | 62.8 | 41.3 |
| 2019-12-31 | 4.86 (+0.09) | 0.0 (0.0) | 0.03 (+0.02) | 597 | 9.73 | 0 | 0.0 | 42 | 0.68 | 6135 | 62.8 | 58.9 | 62.8 | 57.5 |
| 2019-11-29 | 4.77 (+0.42) | 0.0 (0.0) | 0.01 (+0.01) | -2383 | -10.37 | 0 | 0.0 | 24 | 0.1 | 22984 | 58.7 | 68.5 | 69.4 | 56.7 |
| 2019-10-31 | 4.35 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -835 | -2.61 | 0 | 0.0 | -115 | -0.36 | 31954 | 68.5 | 63.1 | 69.5 | 63.1 |
| 2019-09-27 | 4.59 (-0.11) | 0.0 (0.0) | 0.0 (-0.03) | 135 | 2.2 | -2 | -0.03 | -90 | -1.47 | 6141 | 63.6 | 62.0 | 64.9 | 61.6 |
| 2019-08-30 | 4.7 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1037 | -17.89 | -6 | -0.1 | -53 | -0.91 | 5798 | 61.5 | 63.0 | 63.6 | 60.5 |
| 2019-07-31 | 4.69 (-0.11) | 0.0 (-0.02) | 0.04 (-0.03) | -288 | -2.82 | -46 | -0.45 | -77 | -0.75 | 10212 | 63.0 | 64.1 | 65.6 | 62.7 |
| 2019-06-28 | 4.8 (-0.01) | 0.02 (+0.02) | 0.07 (+0.02) | -271 | -2.62 | -2 | -0.02 | 70 | 0.68 | 10357 | 64.0 | 64.3 | 64.6 | 61.9 |
| 2019-05-31 | 4.81 () | 0.0 () | 0.05 () | -3801 | -298.59 | -77 | -6.05 | 3 | 0.24 | 1273 | 64.9 | 64.6 | 65.4 | 64.3 |
