股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.26 (+0.02)	2.14 (0.0)	0.04 (+0.01)	202	22.08	0	0.0	138	15.08	915	31.7	31.25	31.8	31.25
2025-07-29	4.24 (+0.01)	2.14 (0.0)	0.03 (+0.01)	-66	9.3	0	0.0	83	11.69	710	31.25	31.3	31.4	31.15
2025-07-28	4.23 (-0.06)	2.14 (0.0)	0.02 (0.0)	110	14.12	0	0.0	6	0.77	779	31.3	31.75	31.75	31.3
2025-07-25	4.29 (+0.06)	2.14 (0.0)	0.02 (0.0)	101	14.87	0	0.0	-15	2.21	679	31.55	31.4	31.85	31.4
2025-07-24	4.23 (-0.02)	2.14 (0.0)	0.02 (0.0)	-384	37.54	0	0.0	4	0.39	1023	31.4	31.8	31.8	31.3
2025-07-23	4.25 (-0.1)	2.14 (0.0)	0.02 (+0.01)	-503	42.59	0	0.0	91	7.71	1181	31.75	32.2	32.2	31.7
2025-07-22	4.35 (-0.05)	2.14 (0.0)	0.01 (0.0)	-1225	47.43	0	0.0	-5	0.19	2583	31.85	32.9	33.3	31.65
2025-07-21	4.4 (-0.06)	2.14 (+0.1)	0.01 (0.0)	64	1.92	1000	29.98	-4	0.12	3336	33.25	31.7	33.55	31.7
2025-07-18	4.46 (+0.01)	2.04 (0.0)	0.01 (0.0)	-54	4.2	0	0.0	20	1.56	1285	31.7	32.0	32.45	31.65
2025-07-17	4.45 (+0.01)	2.04 (0.0)	0.01 (0.0)	73	12.15	0	0.0	22	3.66	601	31.7	31.4	31.85	31.35
2025-07-16	4.44 (-0.01)	2.04 (0.0)	0.01 (0.0)	140	13.65	0	0.0	25	2.44	1026	31.5	31.15	31.95	31.1
2025-07-15	4.45 (-0.39)	2.04 (0.0)	0.01 (0.0)	-333	31.18	0	0.0	21	1.97	1068	31.1	31.25	31.7	31.05
2025-07-14	4.84 (+0.01)	2.04 (0.0)	0.01 (0.0)	-228	18.86	-13	1.08	-2	0.17	1209	31.4	31.75	31.95	31.25
2025-07-11	4.83 (+0.03)	2.04 (-0.01)	0.01 (+0.01)	1	0.08	-117	9.74	17	1.42	1201	31.75	31.75	32.25	31.55
2025-07-10	4.8 (-0.04)	2.05 (0.0)	0.0 (-0.01)	-713	32.66	0	0.0	-15	0.69	2183	31.9	31.5	31.95	30.85
2025-07-09	4.84 (-0.06)	2.05 (0.0)	0.01 (0.0)	-968	45.04	0	0.0	-26	1.21	2149	31.5	32.4	32.4	31.45
2025-07-08	4.9 (-0.12)	2.05 (-0.01)	0.01 (0.0)	-1757	50.94	-9	0.26	15	0.43	3449	32.65	34.2	34.5	32.65
2025-07-07	5.02 (-0.17)	2.06 (+0.31)	0.01 (0.0)	-2327	37.79	3000	48.73	12	0.19	6157	34.55	34.15	34.8	33.25
2025-07-04	5.19 (-0.29)	1.75 (+0.4)	0.01 (0.0)	-3307	49.59	4000	59.98	-7	0.1	6669	33.9	33.8	34.3	33.15
2025-07-03	5.48 (-0.37)	1.35 (+0.38)	0.01 (+0.01)	-3945	44.46	3800	42.82	10	0.11	8874	34.05	33.95	34.4	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	5.85 (-0.31)	0.97 (+0.38)	0.0 (-0.01)	-3306	26.77	3700	29.96	-62	0.5	12349	33.95	32.8	34.75	32.15
2025-07-01	6.16 (-0.24)	0.59 (+0.54)	0.01 (+0.01)	-1946	23.26	5444	65.06	111	1.33	8368	33.15	30.25	33.15	30.25
2025-06-30	6.4 (-0.03)	0.05 (0.0)	0.0 (0.0)	161	4.98	0	0.0	-50	1.55	3231	30.15	30.05	30.6	29.8
2025-06-27	6.43 (+0.01)	0.05 (0.0)	0.0 (0.0)	87	5.86	-3	0.2	-113	7.61	1484	30.1	29.85	30.15	29.8
2025-06-26	6.42 (-0.06)	0.05 (0.0)	0.0 (0.0)	28	1.72	0	0.0	-37	2.28	1625	29.8	29.5	30.0	29.5
2025-06-25	6.48 (-0.04)	0.05 (0.0)	0.0 (0.0)	-298	23.86	0	0.0	7	0.56	1249	29.35	29.5	30.25	29.3
2025-06-24	6.52 (-0.18)	0.05 (0.0)	0.0 (0.0)	-323	16.56	0	0.0	13	0.67	1951	29.35	28.8	29.6	28.7
2025-06-23	6.7 (-0.06)	0.05 (0.0)	0.0 (0.0)	-735	23.17	0	0.0	-109	3.44	3172	28.8	28.5	29.2	28.25
2025-06-20	6.76 (-0.17)	0.05 (0.0)	0.0 (0.0)	-1616	15.64	0	0.0	-9	0.09	10335	28.75	30.35	30.35	28.75
2025-06-19	6.93 (-0.09)	0.05 (0.0)	0.0 (0.0)	-590	31.43	0	0.0	-30	1.6	1877	30.25	30.25	30.45	29.75
2025-06-18	7.02 (+0.02)	0.05 (0.0)	0.0 (0.0)	337	39.37	0	0.0	-94	10.98	856	30.55	30.5	30.85	30.2
2025-06-17	7.0 (+0.03)	0.05 (0.0)	0.0 (0.0)	133	14.43	0	0.0	-41	4.45	922	30.5	30.75	30.75	30.3
2025-06-16	6.97 (+0.03)	0.05 (0.0)	0.0 (0.0)	228	22.73	0	0.0	29	2.89	1003	30.5	30.7	30.7	30.15
2025-06-13	6.94 (-0.03)	0.05 (0.0)	0.0 (0.0)	-279	25.67	0	0.0	-74	6.81	1087	30.7	30.85	30.95	30.55
2025-06-12	6.97 (0.0)	0.05 (0.0)	0.0 (-0.01)	40	5.34	0	0.0	-40	5.34	749	31.05	31.25	31.5	30.95
2025-06-11	6.97 (+0.02)	0.05 (0.0)	0.01 (0.0)	151	17.81	0	0.0	-5	0.59	848	31.25	31.0	31.3	30.95
2025-06-10	6.95 (-0.02)	0.05 (0.0)	0.01 (+0.01)	26	3.28	0	0.0	73	9.22	792	31.25	31.25	31.6	31.0
2025-06-09	6.97 (-0.01)	0.05 (+0.01)	0.0 (0.0)	-168	16.9	70	7.04	13	1.31	994	31.25	32.0	32.1	31.2
2025-06-06	6.98 (+0.04)	0.04 (+0.01)	0.0 (0.0)	627	41.17	98	6.43	-32	2.1	1523	32.1	31.75	32.3	31.6
2025-06-05	6.94 (+0.01)	0.03 (+0.01)	0.0 (-0.01)	79	7.19	101	9.2	-16	1.46	1098	31.55	31.4	31.85	31.3
2025-06-04	6.93 (+0.01)	0.02 (+0.01)	0.01 (0.0)	458	34.59	100	7.55	-33	2.49	1324	31.3	30.35	31.45	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	6.92 (-0.01)	0.01 (+0.01)	0.01 (0.0)	119	15.91	90	12.03	-7	0.94	748	30.25	30.1	30.6	30.0
2025-06-02	6.93 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-382	21.39	0	0.0	-62	3.47	1786	30.0	30.05	30.3	29.5
2025-05-29	6.97 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-264	23.74	0	0.0	9	0.81	1112	30.2	30.5	30.7	30.1
2025-05-28	6.99 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-486	37.65	-1	0.08	-72	5.58	1291	30.3	31.2	31.2	30.2
2025-05-27	7.03 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-155	13.86	0	0.0	-109	9.75	1118	31.05	31.2	31.3	30.7
2025-05-26	7.08 (+0.02)	0.0 (0.0)	0.03 (-0.01)	216	25.78	0	0.0	-61	7.28	838	31.1	31.0	31.25	30.85
2025-05-23	7.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	115	20.07	0	0.0	-10	1.75	573	30.9	30.7	31.15	30.7
2025-05-22	7.05 (-0.05)	0.0 (0.0)	0.04 (0.0)	-354	38.69	0	0.0	-5	0.55	915	30.9	30.95	30.95	30.7
2025-05-21	7.1 (-0.03)	0.0 (0.0)	0.04 (0.0)	34	5.1	-1	0.15	6	0.9	667	31.1	30.95	31.15	30.7
2025-05-20	7.13 (-0.03)	0.0 (0.0)	0.04 (0.0)	-164	20.5	-1	0.12	20	2.5	800	30.75	30.85	31.05	30.65
2025-05-19	7.16 (-0.08)	0.0 (0.0)	0.04 (0.0)	-838	45.77	0	0.0	-13	0.71	1831	30.75	31.4	31.4	30.65
2025-05-16	7.24 (-0.02)	0.0 (0.0)	0.04 (0.0)	-69	9.1	0	0.0	12	1.58	758	31.55	31.7	31.7	31.4
2025-05-15	7.26 (-0.05)	0.0 (0.0)	0.04 (0.0)	-509	39.46	0	0.0	1	0.08	1290	31.6	32.4	32.4	31.5
2025-05-14	7.31 (+0.03)	0.0 (0.0)	0.04 (+0.01)	215	19.46	0	0.0	119	10.77	1105	32.3	32.25	32.5	31.8
2025-05-13	7.28 (0.0)	0.0 (0.0)	0.03 (+0.01)	61	5.73	0	0.0	17	1.6	1065	32.05	31.95	32.35	31.7
2025-05-12	7.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	-346	35.41	0	0.0	41	4.2	977	31.95	32.4	32.4	31.85
2025-05-09	7.31 (+0.04)	0.0 (0.0)	0.02 (+0.01)	355	24.25	0	0.0	54	3.69	1464	32.15	32.0	32.3	31.6
2025-05-08	7.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-220	36.42	0	0.0	31	5.13	604	31.8	32.3	32.35	31.7
2025-05-07	7.3 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-144	20.0	0	0.0	-40	5.56	720	31.95	32.4	32.4	31.85
2025-05-06	7.31 (0.0)	0.0 (0.0)	0.02 (0.0)	-64	6.06	0	0.0	-51	4.83	1056	32.7	33.0	33.05	32.4
2025-05-05	7.31 (-0.09)	0.0 (0.0)	0.02 (0.0)	-833	38.16	0	0.0	17	0.78	2183	32.65	33.1	33.7	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.4 (0.0)	0.0 (0.0)	0.02 (0.0)	108	9.63	0	0.0	1	0.09	1121	32.85	32.65	33.05	32.25
2025-04-30	7.4 (-0.03)	0.0 (0.0)	0.02 (0.0)	-165	21.54	0	0.0	-22	2.87	766	32.25	32.8	33.1	32.2
2025-04-29	7.43 (+0.05)	0.0 (0.0)	0.02 (0.0)	519	44.21	0	0.0	5	0.43	1174	32.85	32.25	32.9	31.8
2025-04-28	7.38 (+0.01)	0.0 (0.0)	0.02 (0.0)	118	30.33	0	0.0	-10	2.57	389	31.9	32.2	32.2	31.85
2025-04-25	7.37 (+0.03)	0.0 (0.0)	0.02 (0.0)	315	42.34	0	0.0	-8	1.08	744	31.9	31.9	32.45	31.9
2025-04-24	7.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-148	19.81	0	0.0	-4	0.54	747	31.5	32.3	32.4	31.2
2025-04-23	7.36 (+0.03)	0.0 (0.0)	0.02 (-0.01)	329	19.36	0	0.0	-56	3.3	1699	32.1	31.2	32.25	31.2
2025-04-22	7.33 (-0.07)	0.0 (-0.01)	0.03 (0.0)	25	1.93	0	0.0	-35	2.7	1295	30.75	30.3	30.95	30.1
2025-04-21	7.4 (-0.01)	0.01 (0.0)	0.03 (-0.01)	-160	16.31	0	0.0	-39	3.98	981	30.8	31.45	31.5	30.7
2025-04-18	7.41 (-0.01)	0.01 (0.0)	0.04 (0.0)	-115	22.29	1	0.19	-10	1.94	516	31.4	31.7	31.7	31.3
2025-04-17	7.42 (0.0)	0.01 (0.0)	0.04 (0.0)	123	12.08	0	0.0	12	1.18	1018	31.7	32.05	32.05	31.05
2025-04-16	7.42 (-0.03)	0.01 (0.0)	0.04 (0.0)	-232	19.17	0	0.0	-37	3.06	1210	31.75	32.75	32.75	31.75
2025-04-15	7.45 (+0.04)	0.01 (0.0)	0.04 (0.0)	389	26.98	0	0.0	11	0.76	1442	32.85	31.6	32.85	31.6
2025-04-14	7.41 (+0.06)	0.01 (0.0)	0.04 (-0.01)	695	38.17	3	0.16	-117	6.43	1821	31.7	31.15	32.2	31.05
2025-04-11	7.35 (-0.18)	0.01 (0.0)	0.05 (0.0)	-1836	36.16	4	0.08	38	0.75	5078	31.2	31.2	31.2	29.4
2025-04-10	7.53 (+0.1)	0.01 (0.0)	0.05 (0.0)	1031	25.12	0	0.0	-2	0.05	4105	32.2	31.5	32.2	31.5
2025-04-09	7.43 (-0.02)	0.01 (0.0)	0.05 (+0.01)	-335	6.89	0	0.0	76	1.56	4860	29.3	30.6	30.9	28.8
2025-04-08	7.45 (+0.16)	0.01 (0.0)	0.04 (-0.03)	1570	25.75	0	0.0	-326	5.35	6098	31.05	28.6	31.2	28.45
2025-04-07	7.29 (0.0)	0.01 (0.0)	0.07 (0.0)	77	12.94	0	0.0	-9	1.51	595	31.25	31.25	31.25	31.25
2025-04-02	7.29 (-0.06)	0.01 (0.0)	0.07 (-0.02)	-785	30.23	0	0.0	-204	7.86	2597	34.7	35.0	35.0	34.0
2025-04-01	7.35 (+0.01)	0.01 (0.0)	0.09 (-0.03)	-444	23.33	2	0.11	-217	11.4	1903	35.0	35.15	35.25	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.34 (-0.01)	0.01 (0.0)	0.12 (+0.01)	-445	12.89	0	0.0	93	2.69	3453	35.05	35.65	35.65	34.4
2025-03-28	7.35 (-0.08)	0.01 (0.0)	0.11 (+0.1)	-1067	16.81	0	0.0	998	15.72	6348	36.1	36.4	37.45	35.45
2025-03-27	7.43 (+0.11)	0.01 (0.0)	0.01 (+0.01)	810	9.41	0	0.0	32	0.37	8607	36.25	35.1	37.45	35.05
2025-03-26	7.32 (-0.04)	0.01 (0.0)	0.0 (0.0)	-180	11.98	0	0.0	20	1.33	1502	34.55	34.5	34.95	34.45
2025-03-25	7.36 (-0.18)	0.01 (+0.01)	0.0 (0.0)	-1109	52.48	3	0.14	-19	0.9	2113	34.5	35.5	35.5	34.3
2025-03-24	7.54 (-0.22)	0.0 (0.0)	0.0 (0.0)	-1166	34.89	3	0.09	-2	0.06	3342	35.5	35.5	36.7	35.5
2025-03-21	7.76 (+0.07)	0.0 (0.0)	0.0 (-0.01)	468	6.88	0	0.0	-79	1.16	6806	35.35	34.15	35.35	33.85
2025-03-20	7.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-130	13.01	0	0.0	12	1.2	999	34.1	34.05	34.3	33.9
2025-03-19	7.7 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-210	16.28	0	0.0	29	2.25	1290	34.05	34.5	34.8	34.0
2025-03-18	7.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	1.8	8	1.11	-1	0.14	722	34.45	34.6	34.65	34.35
2025-03-17	7.71 (0.0)	0.0 (0.0)	0.0 (0.0)	53	3.1	1	0.06	18	1.05	1709	34.4	34.1	34.65	33.85
2025-03-14	7.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-149	7.48	1	0.05	6	0.3	1992	34.05	34.25	34.25	33.7
2025-03-13	7.71 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1320	42.62	0	0.0	-20	0.65	3097	34.25	35.15	35.15	34.25
2025-03-12	7.84 (+0.04)	0.0 (0.0)	0.0 (-0.01)	-1053	38.8	2	0.07	-39	1.44	2714	35.05	35.4	35.65	34.5
2025-03-11	7.8 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-365	18.56	0	0.0	-194	9.86	1967	35.75	35.6	35.9	35.0
2025-03-10	7.82 (0.0)	0.0 (0.0)	0.03 (+0.01)	-227	25.19	0	0.0	25	2.77	901	36.35	36.6	36.95	36.25
2025-03-07	7.82 (+0.22)	0.0 (0.0)	0.02 (0.0)	-329	30.78	1	0.09	70	6.55	1069	36.5	36.55	36.9	36.45
2025-03-06	7.6 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-867	64.08	3	0.22	23	1.7	1353	36.55	37.3	37.3	36.5
2025-03-05	7.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	-46	4.47	1	0.1	29	2.82	1028	37.05	36.9	37.05	36.5
2025-03-04	7.65 (-0.01)	0.0 (0.0)	0.01 (0.0)	-304	26.64	10	0.88	36	3.16	1141	36.75	36.75	36.8	36.05
2025-03-03	7.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-206	16.43	0	0.0	-19	1.52	1254	37.1	37.3	37.4	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	7.67 (-0.05)	0.0 (0.0)	0.01 (0.0)	-582	32.07	10	0.55	-29	1.6	1815	37.5	37.7	38.1	37.15
2025-02-26	7.72 (-0.08)	0.0 (0.0)	0.01 (0.0)	-877	59.3	0	0.0	-17	1.15	1479	37.8	38.15	38.35	37.75
2025-02-25	7.8 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-774	47.96	0	0.0	-39	2.42	1614	38.15	38.4	38.45	37.9
2025-02-24	7.88 (-0.05)	0.0 (0.0)	0.02 (0.0)	-637	48.77	0	0.0	1	0.08	1306	38.15	38.25	38.45	37.85
2025-02-21	7.93 (-0.09)	0.0 (0.0)	0.02 (+0.02)	-778	23.37	1	0.03	126	3.78	3329	38.3	37.45	38.85	37.3
2025-02-20	8.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-192	22.2	0	0.0	11	1.27	865	37.3	37.3	37.5	37.1
2025-02-19	8.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	142	11.07	0	0.0	0	0.0	1283	37.3	37.25	37.6	37.0
2025-02-18	8.01 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-241	28.15	1	0.12	-23	2.69	856	36.9	37.3	37.3	36.65
2025-02-17	8.03 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-716	32.31	0	0.0	17	0.77	2216	37.1	37.25	37.25	36.45
2025-02-14	8.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	4.94	2	0.15	20	1.47	1357	37.25	36.5	37.35	36.1
2025-02-13	8.12 (+0.09)	0.0 (0.0)	0.0 (0.0)	864	49.29	0	0.0	18	1.03	1753	36.35	35.55	36.4	35.55
2025-02-12	8.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-125	13.08	5	0.52	-19	1.99	956	35.45	35.5	35.95	35.4
2025-02-11	8.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	-983	61.36	-19	1.19	-18	1.12	1602	35.4	36.05	36.15	35.4
2025-02-10	8.14 (+0.03)	0.0 (0.0)	0.0 (-0.01)	156	11.02	0	0.0	-29	2.05	1416	36.05	35.65	36.3	35.45
2025-02-07	8.11 (-0.07)	0.0 (0.0)	0.01 (0.0)	-526	65.26	0	0.0	-53	6.58	806	35.65	36.05	36.05	35.6
2025-02-06	8.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-146	19.73	0	0.0	9	1.22	740	35.9	35.85	36.15	35.75
2025-02-05	8.19 (-0.05)	0.0 (0.0)	0.01 (0.0)	-255	24.85	0	0.0	25	2.44	1026	35.85	36.35	36.7	35.85
2025-02-04	8.24 (-0.06)	0.0 (0.0)	0.01 (0.0)	-527	48.62	0	0.0	-20	1.85	1084	35.9	36.8	37.0	35.9
2025-02-03	8.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	270	15.85	0	0.0	10	0.59	1703	36.55	35.9	36.7	35.5
2025-01-22	8.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-178	11.64	0	0.0	18	1.18	1529	35.95	36.35	36.35	35.7
2025-01-21	8.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-208	28.53	0	0.0	7	0.96	729	35.95	36.6	36.75	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.3 (+0.05)	0.0 (0.0)	0.01 (0.0)	400	33.96	0	0.0	2	0.17	1178	36.4	35.85	36.55	35.5
2025-01-17	8.25 (-0.01)	0.0 (-0.05)	0.01 (0.0)	334	23.23	-466	32.41	-1	0.07	1438	35.6	35.85	36.05	35.55
2025-01-16	8.26 (-0.01)	0.05 (0.0)	0.01 (+0.01)	-169	15.46	0	0.0	55	5.03	1093	35.85	36.1	36.45	35.85
2025-01-15	8.27 (+0.01)	0.05 (0.0)	0.0 (0.0)	153	15.9	0	0.0	-1	0.1	962	35.9	36.2	36.6	35.9
2025-01-14	8.26 (+0.01)	0.05 (0.0)	0.0 (0.0)	214	27.09	0	0.0	-7	0.89	790	36.2	35.6	36.55	35.3
2025-01-13	8.25 (+0.02)	0.05 (0.0)	0.0 (0.0)	247	16.77	0	0.0	-1	0.07	1473	35.6	36.15	36.25	35.3
2025-01-10	8.23 (0.0)	0.05 (0.0)	0.0 (0.0)	-68	6.73	-3	0.3	-9	0.89	1010	36.25	36.25	36.55	36.2
2025-01-09	8.23 (-0.02)	0.05 (0.0)	0.0 (0.0)	-78	4.68	0	0.0	-25	1.5	1665	36.45	36.65	37.3	36.45
2025-01-08	8.25 (-0.02)	0.05 (0.0)	0.0 (0.0)	-273	21.98	-5	0.4	-5	0.4	1242	36.65	36.95	36.95	36.55
2025-01-07	8.27 (-0.11)	0.05 (0.0)	0.0 (0.0)	-1155	42.76	-2	0.07	-11	0.41	2701	36.95	37.55	37.65	36.5
2025-01-06	8.38 (-0.03)	0.05 (0.0)	0.0 (0.0)	72	6.38	0	0.0	14	1.24	1128	37.45	37.75	37.95	37.3
2025-01-03	8.41 (+0.01)	0.05 (0.0)	0.0 (0.0)	66	9.73	0	0.0	0	0.0	678	37.35	37.75	37.85	37.3
2025-01-02	8.4 (+0.04)	0.05 (0.0)	0.0 (-0.01)	443	41.02	0	0.0	-109	10.09	1080	37.6	37.3	38.1	37.2
2024-12-31	8.36 (-0.04)	0.05 (0.0)	0.01 (+0.01)	-507	41.32	0	0.0	43	3.5	1227	37.4	38.5	38.5	37.4
2024-12-30	8.4 (+0.04)	0.05 (0.0)	0.0 (-0.01)	384	37.25	0	0.0	-26	2.52	1031	38.25	37.8	38.45	37.55
2024-12-27	8.36 (-0.01)	0.05 (0.0)	0.01 (0.0)	-57	10.31	0	0.0	-2	0.36	553	37.8	38.3	38.3	37.65
2024-12-26	8.37 (-0.02)	0.05 (0.0)	0.01 (0.0)	-167	16.14	0	0.0	0	0.0	1035	37.9	38.3	38.5	37.8
2024-12-25	8.39 (+0.01)	0.05 (0.0)	0.01 (+0.01)	-214	27.23	0	0.0	29	3.69	786	38.2	38.35	38.75	38.1
2024-12-24	8.38 (-0.05)	0.05 (0.0)	0.0 (0.0)	-483	28.5	0	0.0	7	0.41	1695	38.15	38.0	38.9	37.8
2024-12-23	8.43 (+0.07)	0.05 (0.0)	0.0 (0.0)	638	33.32	1	0.05	34	1.78	1915	37.75	37.0	37.9	36.95
2024-12-20	8.36 (-0.05)	0.05 (0.0)	0.0 (0.0)	-425	25.79	0	0.0	-22	1.33	1648	36.65	36.75	37.45	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.41 (-0.06)	0.05 (0.0)	0.0 (0.0)	-680	31.85	0	0.0	-5	0.23	2135	36.85	37.05	37.1	36.65
2024-12-18	8.47 (+0.17)	0.05 (0.0)	0.0 (0.0)	240	11.44	5	0.24	-75	3.58	2097	37.35	37.25	37.7	37.1
2024-12-17	8.3 (-0.05)	0.05 (0.0)	0.0 (0.0)	-340	11.79	0	0.0	12	0.42	2885	37.35	38.0	38.0	37.35
2024-12-16	8.35 (+0.02)	0.05 (0.0)	0.0 (0.0)	214	7.65	0	0.0	0	0.0	2798	38.0	38.5	39.2	38.0
2024-12-13	8.33 (+0.11)	0.05 (0.0)	0.0 (-0.01)	1125	25.69	0	0.0	-443	10.12	4379	38.4	39.15	39.45	38.3
2024-12-12	8.22 (-0.13)	0.05 (0.0)	0.01 (0.0)	-1382	48.59	0	0.0	1	0.04	2844	39.35	40.0	40.2	39.0
2024-12-11	8.35 (-0.17)	0.05 (0.0)	0.01 (0.0)	-1584	46.51	0	0.0	-23	0.68	3406	40.0	40.55	40.55	39.85
2024-12-10	8.52 (-0.02)	0.05 (0.0)	0.01 (0.0)	-190	11.3	0	0.0	2	0.12	1682	40.55	40.6	41.35	40.5
2024-12-09	8.54 (-0.02)	0.05 (0.0)	0.01 (0.0)	-232	10.6	0	0.0	-1	0.05	2188	40.55	40.95	40.95	40.25
2024-12-06	8.56 (+0.24)	0.05 (0.0)	0.01 (0.0)	112	9.75	0	0.0	26	2.26	1149	40.8	40.5	40.9	40.4
2024-12-05	8.32 (-0.01)	0.05 (0.0)	0.01 (0.0)	-83	9.47	0	0.0	-22	2.51	876	40.5	40.7	40.7	40.3
2024-12-04	8.33 (-0.04)	0.05 (0.0)	0.01 (0.0)	-410	22.08	0	0.0	-1	0.05	1857	40.45	41.0	41.0	40.4
2024-12-03	8.37 (-0.07)	0.05 (0.0)	0.01 (0.0)	-525	24.36	0	0.0	8	0.37	2155	40.5	41.15	41.35	40.5
2024-12-02	8.44 (-0.08)	0.05 (0.0)	0.01 (0.0)	-761	34.61	0	0.0	-53	2.41	2199	40.7	41.5	41.75	40.65
2024-11-29	8.52 (+0.02)	0.05 (0.0)	0.01 (-0.01)	221	9.48	0	0.0	-25	1.07	2332	41.3	40.4	41.3	39.9
2024-11-28	8.5 (+0.01)	0.05 (0.0)	0.02 (0.0)	377	21.52	5	0.29	-15	0.86	1752	40.65	40.1	40.65	39.9
2024-11-27	8.49 (-0.11)	0.05 (0.0)	0.02 (0.0)	-1037	31.13	2	0.06	-15	0.45	3331	40.1	41.15	41.25	40.1
2024-11-26	8.6 (-0.08)	0.05 (0.0)	0.02 (0.0)	-693	40.86	2	0.12	-5	0.29	1696	40.95	41.5	41.5	40.85
2024-11-25	8.68 (+0.02)	0.05 (0.0)	0.02 (+0.01)	74	2.28	0	0.0	75	2.31	3252	41.3	41.2	41.7	41.0
2024-11-22	8.66 (-0.06)	0.05 (0.0)	0.01 (0.0)	-555	19.31	0	0.0	27	0.94	2874	41.0	41.15	41.8	41.0
2024-11-21	8.72 (-0.06)	0.05 (0.0)	0.01 (0.0)	-551	21.97	5	0.2	-1	0.04	2508	40.75	40.7	41.1	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.78 (-0.18)	0.05 (0.0)	0.01 (0.0)	-1362	41.6	3	0.09	23	0.7	3274	40.35	41.2	41.2	40.35
2024-11-19	8.96 (+0.11)	0.05 (0.0)	0.01 (+0.01)	411	22.83	2	0.11	65	3.61	1800	41.2	40.7	41.4	40.5
2024-11-18	8.85 (+0.04)	0.05 (0.0)	0.0 (0.0)	177	8.67	1	0.05	3	0.15	2042	40.45	40.9	40.95	40.3
2024-11-15	8.81 (+0.04)	0.05 (0.0)	0.0 (0.0)	488	19.8	0	0.0	-35	1.42	2465	40.8	40.45	41.4	40.45
2024-11-14	8.77 (+0.01)	0.05 (0.0)	0.0 (0.0)	477	13.78	2	0.06	-59	1.7	3462	40.55	41.05	41.2	40.55
2024-11-13	8.76 (-0.03)	0.05 (0.0)	0.0 (0.0)	-324	7.54	1	0.02	-60	1.4	4297	41.2	42.0	42.15	40.8
2024-11-12	8.79 (-0.17)	0.05 (0.0)	0.0 (0.0)	-1213	34.03	0	0.0	-140	3.93	3565	42.1	42.9	43.05	42.1
2024-11-11	8.96 (+0.03)	0.05 (0.0)	0.0 (0.0)	311	12.93	0	0.0	-9	0.37	2406	43.25	42.65	43.35	42.5
2024-11-08	8.93 (+0.01)	0.05 (0.0)	0.0 (0.0)	174	5.38	0	0.0	0	0.0	3232	42.65	42.95	43.3	42.5
2024-11-07	8.92 (-0.05)	0.05 (0.0)	0.0 (0.0)	-932	16.33	0	0.0	-92	1.61	5709	42.55	43.15	44.2	42.5
2024-11-06	8.97 (+0.04)	0.05 (0.0)	0.0 (0.0)	-259	5.11	0	0.0	-34	0.67	5068	43.5	44.6	44.7	43.5
2024-11-05	8.93 (-0.41)	0.05 (0.0)	0.0 (-0.01)	365	11.84	4	0.13	-25	0.81	3084	44.45	44.7	45.3	44.3
2024-11-04	9.34 (-0.02)	0.05 (0.0)	0.01 (-0.06)	-1920	19.46	1	0.01	-661	6.7	9864	44.65	46.0	46.5	44.25
2024-11-01	9.36 (-0.02)	0.05 (0.0)	0.07 (-0.03)	-509	8.66	4	0.07	-233	3.97	5876	46.75	46.0	47.1	45.0
2024-10-30	9.38 (+0.02)	0.05 (0.0)	0.1 (-0.03)	135	7.22	0	0.0	-364	19.48	1869	48.2	48.5	48.8	48.2
2024-10-29	9.36 (-0.09)	0.05 (0.0)	0.13 (-0.01)	-891	48.48	6	0.33	-45	2.45	1838	48.2	49.55	49.65	48.1
2024-10-28	9.45 (+0.02)	0.05 (0.0)	0.14 (+0.01)	125	4.89	2	0.08	43	1.68	2555	49.5	49.6	50.4	49.4
2024-10-25	9.43 (+0.06)	0.05 (0.0)	0.13 (0.0)	648	26.13	0	0.0	-13	0.52	2480	49.45	47.8	49.45	47.3
2024-10-24	9.37 (-0.07)	0.05 (0.0)	0.13 (-0.01)	-837	33.91	5	0.2	-21	0.85	2468	47.8	48.6	48.6	47.5
2024-10-23	9.44 (0.0)	0.05 (0.0)	0.14 (0.0)	-84	5.13	-1	0.06	-70	4.28	1637	48.8	49.2	49.3	48.6
2024-10-22	9.44 (-0.01)	0.05 (+0.01)	0.14 (0.0)	-57	4.81	33	2.78	-2	0.17	1185	49.0	49.35	49.35	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	9.45 (+0.01)	0.04 (+0.01)	0.14 (0.0)	43	2.54	-4	0.24	26	1.53	1696	49.2	50.0	50.0	48.9
2024-10-18	9.44 (-0.01)	0.03 (0.0)	0.14 (+0.01)	-204	15.97	4	0.31	52	4.07	1277	49.35	49.6	49.6	48.65
2024-10-17	9.45 (-0.03)	0.03 (0.0)	0.13 (0.0)	-292	22.74	14	1.09	28	2.18	1284	49.3	49.6	49.95	49.1
2024-10-16	9.48 (-0.05)	0.03 (0.0)	0.13 (0.0)	-616	21.29	13	0.45	33	1.14	2893	49.6	49.65	49.65	48.15
2024-10-15	9.53 (+1.51)	0.03 (-0.04)	0.13 (-0.14)	-101	3.73	0	0.0	74	2.74	2705	49.65	48.25	49.7	47.65
2024-10-14	8.02 (-0.12)	0.07 (0.0)	0.27 (0.0)	-580	16.25	0	0.0	-7	0.2	3569	48.25	48.85	48.85	47.0
2024-10-11	8.14 (-0.15)	0.07 (0.0)	0.27 (0.0)	-866	27.61	0	0.0	-9	0.29	3136	48.65	50.0	50.2	48.65
2024-10-09	8.29 (-0.45)	0.07 (0.0)	0.27 (-0.04)	-2193	46.77	1	0.02	-164	3.5	4689	49.8	51.4	51.7	49.8
2024-10-08	8.74 (-0.3)	0.07 (0.0)	0.31 (0.0)	-1381	43.87	0	0.0	-35	1.11	3148	51.2	51.9	52.5	51.2
2024-10-07	9.04 (-0.11)	0.07 (0.0)	0.31 (0.0)	-543	29.32	2	0.11	24	1.3	1852	52.0	51.9	52.5	51.5
2024-10-04	9.15 (-0.16)	0.07 (+0.01)	0.31 (-0.02)	-929	26.24	8	0.23	-74	2.09	3541	51.5	52.9	52.9	51.5
2024-10-01	9.31 (-0.2)	0.06 (0.0)	0.33 (-0.01)	-930	34.15	15	0.55	-49	1.8	2723	52.8	53.3	53.6	52.5
2024-09-30	9.51 (-0.16)	0.06 (0.0)	0.34 (-0.06)	-1447	36.49	0	0.0	-284	7.16	3966	53.3	53.7	53.7	52.7
2024-09-27	9.67 (-0.17)	0.06 (0.0)	0.4 (-0.25)	-823	14.08	5	0.09	-1112	19.02	5846	53.6	53.7	54.4	53.2
2024-09-26	9.84 (-1.34)	0.06 (0.0)	0.65 (-0.5)	-5992	25.39	0	0.0	-2294	9.72	23600	53.5	54.0	57.8	53.0
2024-09-25	11.18 (-0.08)	0.06 (0.0)	1.15 (+0.47)	-379	3.05	0	0.0	2163	17.42	12417	119.5	121.0	124.0	119.0
2024-09-24	11.26 (-0.33)	0.06 (0.0)	0.68 (+0.12)	-1110	16.96	0	0.0	505	7.72	6545	119.5	116.0	122.0	116.0
2024-09-23	11.59 (-0.27)	0.06 (0.0)	0.56 (+0.11)	-1170	15.31	0	0.0	524	6.86	7641	115.0	118.0	118.5	112.0
2024-09-20	11.86 (-0.82)	0.06 (0.0)	0.45 (-0.05)	-4262	32.36	0	0.0	-222	1.69	13170	121.0	130.0	130.0	121.0
2024-09-19	12.68 (+0.34)	0.06 (0.0)	0.5 (+0.01)	1575	40.27	0	0.0	20	0.51	3911	134.0	132.0	135.0	131.5
2024-09-18	12.34 (+0.18)	0.06 (0.0)	0.49 (+0.02)	806	29.53	1	0.04	116	4.25	2729	131.5	130.5	133.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.16 (+0.12)	0.06 (0.0)	0.47 (0.0)	651	28.77	0	0.0	-10	0.44	2263	130.0	129.0	132.0	129.0
2024-09-13	12.04 (+0.46)	0.06 (0.0)	0.47 (+0.02)	2063	37.26	0	0.0	83	1.5	5537	129.0	125.5	132.0	125.5
2024-09-12	11.58 (+0.01)	0.06 (0.0)	0.45 (+0.02)	92	3.8	0	0.0	111	4.58	2424	124.5	124.0	125.5	122.0
2024-09-11	11.57 (-0.11)	0.06 (0.0)	0.43 (0.0)	-680	29.8	0	0.0	-25	1.1	2282	122.5	123.0	123.5	121.0
2024-09-10	11.68 (-0.15)	0.06 (0.0)	0.43 (-0.02)	-576	16.24	0	0.0	-91	2.57	3547	123.0	127.5	128.0	122.5
2024-09-09	11.83 (-0.02)	0.06 (0.0)	0.45 (-0.08)	-133	4.55	0	0.0	-341	11.66	2924	125.0	125.0	126.0	122.5
2024-09-06	11.85 (-0.05)	0.06 (+0.01)	0.53 (0.0)	-182	9.79	24	1.29	-5	0.27	1859	126.5	125.5	127.0	123.5
2024-09-05	11.9 (+0.04)	0.05 (+0.01)	0.53 (+0.01)	4	0.13	73	2.45	23	0.77	2980	125.5	125.0	129.0	124.0
2024-09-04	11.86 (+0.02)	0.04 (0.0)	0.52 (-0.02)	125	3.65	0	0.0	-95	2.77	3426	123.0	121.0	125.0	120.0
2024-09-03	11.84 (-0.07)	0.04 (0.0)	0.54 (-0.01)	-447	13.9	0	0.0	-52	1.62	3215	125.5	127.0	128.0	125.0
2024-09-02	11.91 (-0.1)	0.04 (0.0)	0.55 (-0.04)	-490	6.13	0	0.0	-162	2.03	7998	127.0	133.5	134.0	126.0
2024-08-30	12.01 (+1.76)	0.04 (0.0)	0.59 (+0.06)	7940	43.89	0	0.0	253	1.4	18090	131.0	120.0	131.0	120.0
2024-08-29	10.25 (-0.07)	0.04 (0.0)	0.53 (-0.01)	73	6.06	0	0.0	-7	0.58	1205	119.5	118.0	119.5	117.5
2024-08-28	10.32 (+0.04)	0.04 (0.0)	0.54 (+0.02)	285	18.12	0	0.0	80	5.09	1573	118.5	117.0	119.0	117.0
2024-08-27	10.28 (-0.06)	0.04 (0.0)	0.52 (0.0)	-245	14.45	0	0.0	17	1.0	1696	116.5	116.5	117.5	115.5
2024-08-26	10.34 (-0.05)	0.04 (0.0)	0.52 (+0.01)	-225	15.37	0	0.0	15	1.02	1464	116.5	117.5	119.0	116.0
2024-08-23	10.39 (-0.19)	0.04 (0.0)	0.51 (+0.02)	-881	36.03	0	0.0	88	3.6	2445	116.0	117.0	117.0	115.0
2024-08-22	10.58 (-0.48)	0.04 (0.0)	0.49 (-0.02)	-1829	23.87	0	0.0	-86	1.12	7661	117.0	119.5	120.0	115.0
2024-08-21	11.06 (+0.12)	0.04 (0.0)	0.51 (-0.01)	323	12.38	0	0.0	-38	1.46	2610	120.5	123.0	123.0	118.5
2024-08-20	10.94 (+0.15)	0.04 (0.0)	0.52 (-0.01)	686	22.72	0	0.0	-31	1.03	3019	123.0	124.5	125.0	121.5
2024-08-19	10.79 (+0.01)	0.04 (0.0)	0.53 (-0.02)	67	2.96	0	0.0	-97	4.28	2267	124.0	125.0	125.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	10.78 (-0.15)	0.04 (0.0)	0.55 (+0.04)	1737	36.57	0	0.0	152	3.2	4750	124.5	123.0	126.5	121.5
2024-08-15	10.93 (+0.34)	0.04 (0.0)	0.51 (+0.01)	1550	35.99	0	0.0	46	1.07	4307	121.5	119.5	124.0	118.0
2024-08-14	10.59 (+0.09)	0.04 (0.0)	0.5 (+0.02)	711	27.34	0	0.0	125	4.81	2601	118.5	116.0	119.0	115.5
2024-08-13	10.5 (+0.04)	0.04 (0.0)	0.48 (-0.02)	-264	7.21	0	0.0	-112	3.06	3662	115.5	118.0	119.0	113.5
2024-08-12	10.46 (+0.05)	0.04 (0.0)	0.5 (+0.1)	313	7.5	0	0.0	460	11.03	4171	115.5	111.0	117.0	110.5
2024-08-09	10.41 (-0.1)	0.04 (0.0)	0.4 (0.0)	-462	21.26	0	0.0	3	0.14	2173	109.0	108.0	110.5	108.0
2024-08-08	10.51 (-0.16)	0.04 (0.0)	0.4 (+0.01)	-811	34.72	0	0.0	17	0.73	2336	107.0	108.0	110.0	105.0
2024-08-07	10.67 (-0.12)	0.04 (0.0)	0.39 (0.0)	-662	17.45	0	0.0	38	1.0	3794	111.0	106.5	111.0	106.0
2024-08-06	10.79 (-0.1)	0.04 (0.0)	0.39 (0.0)	-457	6.55	3	0.04	-31	0.44	6977	105.5	112.0	112.0	102.0
2024-08-05	10.89 (-0.15)	0.04 (0.0)	0.39 (-0.05)	-744	13.9	1	0.02	-211	3.94	5353	107.5	113.5	114.0	107.5
2024-08-02	11.04 (-0.14)	0.04 (0.0)	0.44 (-0.03)	-634	16.2	6	0.15	-139	3.55	3914	119.0	123.0	125.0	118.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.26 (-0.03)	2.14 (0.0)	0.04 (+0.02)	246	10.22	0	0.0	227	9.43	2406	31.7	31.75	31.8	31.15
2025-07-25	4.29 (-0.17)	2.14 (+0.1)	0.02 (+0.01)	-1947	22.12	1000	11.36	71	0.81	8803	31.55	31.7	33.55	31.3
2025-07-18	4.46 (-0.37)	2.04 (0.0)	0.01 (0.0)	-402	7.74	-13	0.25	86	1.66	5191	31.7	31.75	32.45	31.05
2025-07-11	4.83 (-0.36)	2.04 (+0.29)	0.01 (0.0)	-5764	38.07	2874	18.98	3	0.02	15142	31.75	34.15	34.8	30.85
2025-07-04	5.19 (-1.24)	1.75 (+1.7)	0.01 (+0.01)	-12343	31.25	16944	42.9	2	0.01	39492	33.9	30.05	34.75	29.8
2025-06-27	6.43 (-0.33)	0.05 (0.0)	0.0 (0.0)	-1241	13.09	-3	0.03	-239	2.52	9482	30.1	28.5	30.25	28.25
2025-06-20	6.76 (-0.18)	0.05 (0.0)	0.0 (0.0)	-1508	10.06	0	0.0	-145	0.97	14995	28.75	30.7	30.85	28.75
2025-06-13	6.94 (-0.04)	0.05 (+0.01)	0.0 (0.0)	-230	5.14	70	1.57	-33	0.74	4472	30.7	32.0	32.1	30.55
2025-06-06	6.98 (+0.01)	0.04 (+0.04)	0.0 (-0.02)	901	13.9	389	6.0	-150	2.31	6482	32.1	30.05	32.3	29.5
2025-05-29	6.97 (-0.09)	0.0 (0.0)	0.02 (-0.02)	-689	15.8	-1	0.02	-233	5.34	4361	30.2	31.0	31.3	30.1
2025-05-23	7.06 (-0.18)	0.0 (0.0)	0.04 (0.0)	-1207	25.2	-2	0.04	-2	0.04	4789	30.9	31.4	31.4	30.65
2025-05-16	7.24 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-648	12.47	0	0.0	190	3.66	5197	31.55	32.4	32.5	31.4
2025-05-09	7.31 (-0.09)	0.0 (0.0)	0.02 (0.0)	-906	15.03	0	0.0	11	0.18	6029	32.15	33.1	33.7	31.6
2025-05-02	7.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	580	16.8	0	0.0	-26	0.75	3452	32.85	32.2	33.1	31.8
2025-04-25	7.37 (-0.04)	0.0 (-0.01)	0.02 (-0.02)	361	6.6	0	0.0	-142	2.6	5468	31.9	31.45	32.45	30.1
2025-04-18	7.41 (+0.06)	0.01 (0.0)	0.04 (-0.01)	860	14.31	4	0.07	-141	2.35	6008	31.4	31.15	32.85	31.05
2025-04-11	7.35 (+0.06)	0.01 (0.0)	0.05 (-0.02)	507	2.44	4	0.02	-223	1.08	20738	31.2	31.25	32.2	28.45
2025-04-02	7.29 (-0.06)	0.01 (0.0)	0.07 (-0.04)	-1674	21.05	2	0.03	-328	4.12	7953	34.7	35.65	35.65	34.0
2025-03-28	7.35 (-0.41)	0.01 (+0.01)	0.11 (+0.11)	-2712	12.38	6	0.03	1029	4.7	21915	36.1	35.5	37.45	34.3
2025-03-21	7.76 (+0.05)	0.0 (0.0)	0.0 (0.0)	168	1.46	9	0.08	-21	0.18	11529	35.35	34.1	35.35	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.71 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-3114	29.18	3	0.03	-222	2.08	10672	34.05	36.6	36.95	33.7
2025-03-07	7.82 (+0.15)	0.0 (0.0)	0.02 (+0.01)	-1752	29.96	15	0.26	139	2.38	5847	36.5	37.3	37.4	36.05
2025-02-27	7.67 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-2870	46.18	10	0.16	-84	1.35	6215	37.5	38.25	38.45	37.15
2025-02-21	7.93 (-0.16)	0.0 (0.0)	0.02 (+0.02)	-1785	20.87	2	0.02	131	1.53	8552	38.3	37.25	38.85	36.45
2025-02-14	8.09 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-155	2.19	-12	0.17	-28	0.4	7085	37.25	35.65	37.35	35.4
2025-02-07	8.11 (-0.17)	0.0 (0.0)	0.01 (0.0)	-1184	22.09	0	0.0	-29	0.54	5361	35.65	35.9	37.0	35.5
2025-01-22	8.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	0.41	0	0.0	27	0.79	3437	35.95	35.85	36.75	35.5
2025-01-17	8.25 (+0.02)	0.0 (-0.05)	0.01 (+0.01)	779	13.52	-466	8.09	45	0.78	5760	35.6	36.15	36.6	35.3
2025-01-10	8.23 (-0.18)	0.05 (0.0)	0.0 (0.0)	-1502	19.39	-10	0.13	-36	0.46	7748	36.25	37.75	37.95	36.2
2025-01-03	8.41 (+0.05)	0.05 (0.0)	0.0 (-0.01)	509	28.95	0	0.0	-109	6.2	1758	37.35	37.3	38.1	37.2
2024-12-31	8.36 (0.0)	0.05 (0.0)	0.01 (0.0)	-430	17.54	297	12.11	-11	0.45	2452	104.5	99.9	104.5	99.9
2024-12-27	8.36 (0.0)	0.05 (0.0)	0.01 (+0.01)	-283	4.73	1	0.02	68	1.14	5985	37.8	37.0	38.9	36.95
2024-12-20	8.36 (+0.03)	0.05 (0.0)	0.0 (0.0)	-991	8.57	5	0.04	-90	0.78	11565	36.65	38.5	39.2	36.65
2024-12-13	8.33 (-0.23)	0.05 (0.0)	0.0 (-0.01)	-2263	15.61	0	0.0	-464	3.2	14500	38.4	40.95	41.35	38.3
2024-12-06	8.56 (+0.04)	0.05 (0.0)	0.01 (0.0)	-1667	20.24	0	0.0	-42	0.51	8238	40.8	41.5	41.75	40.3
2024-11-29	8.52 (-0.14)	0.05 (0.0)	0.01 (0.0)	-1058	8.56	9	0.07	15	0.12	12365	41.3	41.2	41.7	39.9
2024-11-22	8.66 (-0.15)	0.05 (0.0)	0.01 (+0.01)	-1880	15.04	11	0.09	117	0.94	12501	41.0	40.9	41.8	40.3
2024-11-15	8.81 (-0.12)	0.05 (0.0)	0.0 (0.0)	-261	1.61	3	0.02	-303	1.87	16197	40.8	42.65	43.35	40.45
2024-11-08	8.93 (-0.43)	0.05 (0.0)	0.0 (-0.07)	-2572	9.54	5	0.02	-812	3.01	26959	42.65	46.0	46.5	42.5
2024-11-01	9.36 (-0.07)	0.05 (0.0)	0.07 (-0.06)	-1140	9.39	12	0.1	-599	4.93	12139	46.75	49.6	50.4	45.0
2024-10-25	9.43 (-0.01)	0.05 (+0.02)	0.13 (-0.01)	-287	3.03	33	0.35	-80	0.84	9468	49.45	50.0	50.0	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	9.44 (+1.3)	0.03 (-0.04)	0.14 (-0.13)	-1793	15.29	31	0.26	180	1.53	11730	49.35	48.85	49.95	47.0
2024-10-11	8.14 (-1.01)	0.07 (0.0)	0.27 (-0.04)	-4983	38.85	3	0.02	-184	1.43	12826	48.65	51.9	52.5	48.65
2024-10-04	9.15 (-0.52)	0.07 (+0.01)	0.31 (-0.09)	-3306	32.31	23	0.22	-407	3.98	10231	51.5	53.7	53.7	51.5
2024-09-27	9.67 (-2.19)	0.06 (0.0)	0.4 (-0.05)	-9474	16.9	5	0.01	-214	0.38	56050	53.6	118.0	124.0	53.0
2024-09-20	11.86 (-0.18)	0.06 (0.0)	0.45 (-0.02)	-1230	5.57	1	0.0	-96	0.43	22075	121.0	129.0	135.0	121.0
2024-09-13	12.04 (+0.19)	0.06 (0.0)	0.47 (-0.06)	766	4.58	0	0.0	-263	1.57	16716	129.0	125.0	132.0	121.0
2024-09-06	11.85 (-0.16)	0.06 (+0.02)	0.53 (-0.06)	-990	5.08	97	0.5	-291	1.49	19480	126.5	133.5	134.0	120.0
2024-08-30	12.01 (+1.62)	0.04 (0.0)	0.59 (+0.08)	7828	32.58	0	0.0	358	1.49	24029	131.0	117.5	131.0	115.5
2024-08-23	10.39 (-0.39)	0.04 (0.0)	0.51 (-0.04)	-1634	9.08	0	0.0	-164	0.91	18004	116.0	125.0	125.5	115.0
2024-08-16	10.78 (+0.37)	0.04 (0.0)	0.55 (+0.15)	4047	20.76	0	0.0	671	3.44	19493	124.5	111.0	126.5	110.5
2024-08-09	10.41 (-0.63)	0.04 (0.0)	0.4 (-0.04)	-3136	15.2	4	0.02	-184	0.89	20636	109.0	113.5	114.0	102.0
2024-08-02	11.04 (-0.18)	0.04 (+0.01)	0.44 (-0.02)	-1030	3.9	10	0.04	-83	0.31	26412	119.0	125.0	127.0	116.5
2024-07-26	11.22 (+0.22)	0.03 (-0.07)	0.46 (+0.06)	1686	12.21	-308	2.23	259	1.88	13813	121.5	115.0	124.5	111.0
2024-07-19	11.0 (+0.96)	0.1 (-0.32)	0.4 (+0.01)	4380	21.84	-1439	7.17	68	0.34	20058	115.0	116.0	123.5	114.5
2024-07-12	10.04 (+0.17)	0.42 (0.0)	0.39 (0.0)	914	11.69	-15	0.19	-3	0.04	7817	115.0	114.5	117.0	110.5
2024-07-05	9.87 (+0.22)	0.42 (-0.01)	0.39 (+0.01)	754	8.61	-12	0.14	35	0.4	8761	114.0	113.0	116.5	111.5
2024-06-28	9.65 (+0.18)	0.43 (0.0)	0.38 (-0.02)	353	5.38	-17	0.26	-109	1.66	6560	112.5	114.0	115.0	112.0
2024-06-21	9.47 (-0.26)	0.43 (0.0)	0.4 (-0.01)	-71	0.75	-2	0.02	-54	0.57	9454	114.0	118.5	118.5	112.0
2024-06-14	9.73 (+0.95)	0.43 (-0.01)	0.41 (0.0)	5098	35.91	-25	0.18	31	0.22	14196	117.0	113.0	118.0	108.0
2024-06-07	8.78 (+0.49)	0.44 (0.0)	0.41 (+0.02)	2385	26.46	-5	0.06	90	1.0	9012	111.5	106.5	112.0	105.0
2024-05-31	8.29 (-0.31)	0.44 (0.0)	0.39 (+0.01)	-1461	16.54	2	0.02	45	0.51	8835	107.0	103.5	107.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.6 (-0.9)	0.44 (+0.01)	0.38 (-0.02)	-4503	46.22	12	0.12	-82	0.84	9742	102.5	108.0	108.0	100.5
2024-05-17	9.5 (-0.35)	0.43 (+0.01)	0.4 (-0.01)	-2829	23.33	72	0.59	-80	0.66	12126	107.0	109.0	110.0	104.5
2024-05-10	9.85 (-0.39)	0.42 (+0.01)	0.41 (-0.03)	-2168	10.7	33	0.16	-118	0.58	20259	108.5	117.5	119.0	106.0
2024-05-03	10.24 (+0.32)	0.41 (+0.01)	0.44 (+0.01)	870	4.67	39	0.21	37	0.2	18629	116.0	113.5	119.0	112.0
2024-04-26	9.92 (+1.25)	0.4 (-1.52)	0.43 (+0.06)	7171	21.28	-6842	20.3	260	0.77	33705	112.0	105.0	113.5	104.5
2024-04-19	8.67 (+0.9)	1.92 (-1.19)	0.37 (+0.02)	557	2.15	-5382	20.79	119	0.46	25884	103.5	112.5	112.5	101.0
2024-04-12	7.77 (+0.03)	3.11 (-0.07)	0.35 (0.0)	-924	5.63	-295	1.8	-16	0.1	16421	112.5	116.0	116.5	110.5
2024-04-03	7.74 (+0.39)	3.18 (-0.02)	0.35 (-0.02)	1575	11.82	-112	0.84	-83	0.62	13321	114.5	124.5	125.0	114.5
2024-03-29	7.35 (+0.21)	3.2 (-0.1)	0.37 (-0.12)	61	0.11	-456	0.85	-525	0.98	53337	124.0	123.0	139.0	121.0
2024-03-22	7.14 (-0.23)	3.3 (-0.12)	0.49 (+0.1)	-962	6.43	-515	3.44	413	2.76	14955	125.5	121.0	126.5	113.5
2024-03-15	7.37 (+0.93)	3.42 (-0.2)	0.39 (-0.01)	4508	16.02	-927	3.29	-14	0.05	28144	118.5	102.0	122.0	102.0
2024-03-08	6.44 (+0.31)	3.62 (-0.16)	0.4 (+0.09)	1401	19.64	-702	9.84	373	5.23	7133	101.5	103.0	105.0	99.9
2024-03-01	6.13 (+0.26)	3.78 (-0.1)	0.31 (+0.02)	1275	25.75	-440	8.89	119	2.4	4951	102.0	96.9	104.5	96.9
2024-02-23	5.87 (-0.07)	3.88 (-0.09)	0.29 (+0.01)	-546	11.57	-449	9.51	31	0.66	4719	96.9	95.5	99.4	94.1
2024-02-16	5.94 (-0.23)	3.97 (-0.01)	0.28 (0.0)	-1421	41.57	-51	1.49	5	0.15	3418	95.2	102.0	102.0	94.5
2024-02-05	6.17 (+0.04)	3.98 (-0.01)	0.28 (0.0)	184	30.31	-35	5.77	-9	1.48	607	103.5	102.5	103.5	101.0
2024-02-02	6.13 (+0.06)	3.99 (+0.01)	0.28 (0.0)	176	4.63	33	0.87	12	0.32	3802	102.5	102.5	107.0	101.0
2024-01-26	6.07 (-0.03)	3.98 (+0.01)	0.28 (-0.03)	-134	7.2	99	5.32	-148	7.96	1860	103.5	103.5	104.5	101.5
2024-01-19	6.1 (-0.11)	3.97 (+0.08)	0.31 (+0.02)	-588	16.61	315	8.9	98	2.77	3539	103.0	106.5	107.0	100.0
2024-01-12	6.21 (+0.04)	3.89 (+0.12)	0.29 (-0.02)	294	5.99	258	5.25	-80	1.63	4912	106.0	104.5	109.0	102.5
2023-12-29	6.17 (-0.09)	3.77 (0.0)	0.31 (-0.01)	-237	3.67	0	0.0	-5	0.08	6466	100.0	109.5	109.5	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.26 (-0.52)	3.77 (+3.77)	0.32 (+0.01)	-2566	5.97	17021	39.57	24	0.06	43014	109.5	94.8	115.5	94.1
2023-12-15	6.78 (+0.17)	0.0 (0.0)	0.31 (0.0)	462	14.79	0	0.0	2	0.06	3123	94.2	93.6	96.5	92.6
2023-12-08	6.61 (-0.2)	0.0 (0.0)	0.31 (0.0)	-642	19.02	0	0.0	-9	0.27	3376	93.6	96.9	96.9	93.4
2023-12-01	6.81 (+0.44)	0.0 (0.0)	0.31 (0.0)	1925	51.83	0	0.0	14	0.38	3714	96.6	95.4	97.6	95.0
2023-11-24	6.37 (+0.54)	0.0 (0.0)	0.31 (0.0)	2418	49.0	0	0.0	-15	0.3	4935	95.0	94.0	97.5	93.7
2023-11-17	5.83 (+0.21)	0.0 (0.0)	0.31 (+0.02)	968	11.59	0	0.0	91	1.09	8354	93.5	95.2	96.5	90.3
2023-11-10	5.62 (+0.08)	0.0 (0.0)	0.29 (0.0)	507	12.25	0	0.0	0	0.0	4140	94.8	95.6	98.5	92.3
2023-11-03	5.54 (+0.35)	0.0 (0.0)	0.29 (0.0)	1583	36.39	-58	1.33	20	0.46	4350	95.1	94.4	97.4	93.2
2023-10-27	5.19 (0.0)	0.0 (-0.01)	0.29 (0.0)	-12	0.94	0	0.0	-31	2.43	1276	94.3	93.5	94.7	91.4
2023-10-20	5.19 (+0.19)	0.01 (0.0)	0.29 (0.0)	874	26.63	0	0.0	6	0.18	3282	92.8	93.0	95.5	91.6
2023-10-13	5.0 (+0.14)	0.01 (0.0)	0.29 (+0.01)	510	16.88	0	0.0	56	1.85	3021	92.7	94.1	95.6	92.4
2023-10-06	4.86 (+0.3)	0.01 (0.0)	0.28 (-0.01)	1254	34.48	0	0.0	-38	1.04	3637	93.9	91.4	95.5	91.3
2023-09-28	4.56 (-0.11)	0.01 (0.0)	0.29 (-0.01)	24	1.13	0	0.0	-50	2.36	2117	91.9	94.4	96.5	91.0
2023-09-22	4.67 (-0.11)	0.01 (0.0)	0.3 (-0.01)	231	7.15	0	0.0	-43	1.33	3230	94.9	92.5	95.5	90.1
2023-09-15	4.78 (+0.44)	0.01 (0.0)	0.31 (-0.01)	1016	5.76	0	0.0	-43	0.24	17647	91.5	96.8	97.5	90.3
2023-09-08	4.34 (+0.82)	0.01 (0.0)	0.32 (0.0)	3478	40.32	-3	0.03	-9	0.1	8626	96.0	90.0	97.9	89.2
2023-09-01	3.52 (+0.31)	0.01 (0.0)	0.32 (-0.01)	1375	28.04	-2	0.04	-22	0.45	4903	90.0	82.4	90.0	80.5
2023-08-25	3.21 (-0.46)	0.01 (0.0)	0.33 (0.0)	-2030	35.3	0	0.0	-16	0.28	5751	82.5	88.3	88.5	79.4
2023-08-18	3.67 (+0.5)	0.01 (0.0)	0.33 (0.0)	2338	27.53	0	0.0	-17	0.2	8493	88.3	83.6	89.5	80.8
2023-08-11	3.17 (+0.37)	0.01 (0.0)	0.33 (-0.01)	1586	27.37	1	0.02	-15	0.26	5795	83.6	80.1	83.7	77.2
2023-08-04	2.8 (-0.01)	0.01 (+0.01)	0.34 (0.0)	-54	3.56	57	3.76	-10	0.66	1516	80.4	80.7	82.3	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	2.81 (+0.02)	0.0 (0.0)	0.34 (0.0)	134	13.39	0	0.0	-21	2.1	1001	80.0	80.9	82.6	79.5
2023-07-21	2.79 (-0.02)	0.0 (0.0)	0.34 (0.0)	-31	2.24	0	0.0	1	0.07	1381	80.9	82.0	82.5	79.1
2023-07-14	2.81 (+0.16)	0.0 (0.0)	0.34 (-0.01)	678	19.73	0	0.0	-23	0.67	3436	82.3	82.7	85.5	79.8
2023-07-07	2.65 (+0.24)	0.0 (0.0)	0.35 (-0.01)	1140	37.91	0	0.0	-70	2.33	3007	82.0	77.3	82.3	76.8
2023-06-30	2.41 (+0.19)	0.0 (0.0)	0.36 (+0.01)	945	45.74	0	0.0	52	2.52	2066	77.0	75.5	77.0	75.3
2023-06-21	2.22 (+0.03)	0.0 (0.0)	0.35 (0.0)	84	15.16	0	0.0	-7	1.26	554	76.0	75.6	76.0	75.0
2023-06-16	2.19 (+0.04)	0.0 (0.0)	0.35 (0.0)	132	10.64	0	0.0	39	3.14	1241	75.9	77.0	77.3	75.0
2023-06-09	2.15 (-0.02)	0.0 (0.0)	0.35 (0.0)	10	1.68	0	0.0	-25	4.21	594	76.1	76.8	76.8	75.1
2023-06-02	2.17 (+0.01)	0.0 (0.0)	0.35 (+0.01)	-5	0.67	0	0.0	68	9.18	741	76.2	75.6	77.2	74.6
2023-05-26	2.16 (-0.02)	0.0 (0.0)	0.34 (+0.02)	-103	16.61	0	0.0	65	10.48	620	75.3	76.0	77.4	75.1
2023-05-19	2.18 (+0.14)	0.0 (0.0)	0.32 (+0.09)	497	26.52	0	0.0	405	21.61	1874	76.2	73.5	77.4	72.5
2023-05-12	2.04 (+0.13)	0.0 (0.0)	0.23 (0.0)	-52	3.87	0	0.0	4	0.3	1342	73.5	74.0	75.6	72.4
2023-05-05	1.91 (-0.02)	0.0 (0.0)	0.23 (0.0)	-68	10.56	0	0.0	5	0.78	644	73.9	75.1	75.2	73.7
2023-04-28	1.93 (-0.09)	0.0 (0.0)	0.23 (+0.01)	11	1.01	0	0.0	66	6.06	1090	75.0	73.7	76.5	73.7
2023-04-21	2.02 (+0.13)	0.0 (0.0)	0.22 (+0.02)	533	21.67	0	0.0	62	2.52	2460	73.8	73.5	76.8	73.1
2023-04-14	1.89 (+0.05)	0.0 (0.0)	0.2 (+0.01)	220	15.31	0	0.0	32	2.23	1437	73.9	72.0	74.0	71.9
2023-04-07	1.84 (+0.03)	0.0 (0.0)	0.19 (0.0)	121	16.18	0	0.0	4	0.53	748	72.0	70.0	72.4	70.0
2023-03-31	1.81 (-0.03)	0.0 (0.0)	0.19 (0.0)	-135	14.53	0	0.0	-3	0.32	929	70.2	70.1	70.3	68.3
2023-03-24	1.84 (+0.06)	0.0 (0.0)	0.19 (0.0)	291	15.97	0	0.0	-1	0.05	1822	69.8	68.1	70.7	67.2
2023-03-17	1.78 (-0.06)	0.0 (0.0)	0.19 (-0.02)	-214	8.97	0	0.0	-51	2.14	2386	68.3	71.0	71.0	67.4
2023-03-10	1.84 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-345	22.83	0	0.0	4	0.26	1511	71.5	72.1	72.3	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.94 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-161	27.81	0	0.0	-27	4.66	579	71.5	70.8	72.4	70.8
2023-02-24	1.98 (-0.24)	0.0 (0.0)	0.21 (-0.01)	-638	45.8	0	0.0	-39	2.8	1393	71.2	73.2	73.3	70.8
2023-02-17	2.22 (-0.11)	0.0 (0.0)	0.22 (0.0)	-474	32.94	0	0.0	-22	1.53	1439	73.3	75.1	75.1	72.2
2023-02-10	2.33 (+0.34)	0.0 (0.0)	0.22 (-0.01)	1486	39.69	0	0.0	-39	1.04	3744	74.7	72.2	75.2	71.5
2023-02-03	1.99 (+0.36)	0.0 (0.0)	0.23 (-0.01)	1570	60.02	0	0.0	-33	1.26	2616	72.2	71.0	72.5	69.4
2023-01-17	1.63 (-0.02)	0.0 (0.0)	0.24 (0.0)	41	14.09	0	0.0	-4	1.37	291	69.4	68.7	69.4	68.3
2023-01-13	1.65 (+0.01)	0.0 (0.0)	0.24 (-0.01)	58	8.36	0	0.0	-23	3.31	694	68.6	69.9	70.2	68.4
2023-01-06	1.64 (+0.01)	0.0 (0.0)	0.25 (0.0)	90	5.47	0	0.0	-19	1.16	1644	69.1	68.5	71.5	68.4
2022-12-30	1.63 (+0.04)	0.0 (0.0)	0.25 (0.0)	176	5.58	0	0.0	-22	0.7	3153	69.5	69.5	72.4	67.5
2022-12-23	1.59 (+0.05)	0.0 (0.0)	0.25 (-0.02)	237	8.24	0	0.0	-77	2.68	2875	68.0	64.0	69.4	62.6
2022-12-16	1.54 (-0.03)	0.0 (0.0)	0.27 (-0.01)	-161	9.57	0	0.0	-28	1.66	1683	64.3	65.4	66.9	64.1
2022-12-09	1.57 (-0.04)	0.0 (0.0)	0.28 (0.0)	-208	26.6	0	0.0	-17	2.17	782	65.1	65.0	66.0	63.8
2022-12-02	1.61 (-0.03)	0.0 (0.0)	0.28 (-0.01)	34	2.71	0	0.0	-33	2.63	1254	65.0	63.1	67.2	62.6
2022-11-25	1.64 (+0.04)	0.0 (0.0)	0.29 (0.0)	101	7.34	0	0.0	0	0.0	1376	63.1	60.5	64.5	60.1
2022-11-18	1.6 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-178	16.89	0	0.0	-33	3.13	1054	59.8	60.7	60.7	58.8
2022-11-11	1.63 (-0.03)	0.0 (0.0)	0.3 (0.0)	-202	38.04	0	0.0	-2	0.38	531	59.7	60.5	60.8	58.7
2022-11-04	1.66 (+0.01)	0.0 (0.0)	0.3 (0.0)	-168	20.61	2	0.25	-1	0.12	815	60.5	63.0	64.0	59.8
2022-10-28	1.65 (0.0)	0.0 (0.0)	0.3 (+0.04)	-82	12.01	0	0.0	187	27.38	683	63.2	61.9	65.1	61.5
2022-10-21	1.65 (+0.03)	0.0 (0.0)	0.26 (+0.01)	-48	3.4	0	0.0	18	1.28	1410	61.9	58.3	64.5	58.3
2022-10-14	1.62 (-0.05)	0.0 (0.0)	0.25 (-0.04)	-140	19.05	0	0.0	1	0.14	735	58.8	57.2	60.0	56.3
2022-10-07	1.67 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-399	56.44	0	0.0	-50	7.07	707	57.3	58.0	59.0	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.73 (-0.05)	0.0 (0.0)	0.3 (0.0)	-416	20.18	5	0.24	18	0.87	2061	59.5	61.0	62.5	57.2
2022-09-23	1.78 (-0.08)	0.0 (0.0)	0.3 (-0.02)	46	1.45	0	0.0	-77	2.43	3171	72.0	70.0	72.6	69.6
2022-09-16	1.86 (+0.08)	0.0 (0.0)	0.32 (-0.01)	-19	2.79	0	0.0	-35	5.14	681	70.3	71.3	71.8	69.9
2022-09-08	1.78 (0.0)	0.0 (0.0)	0.33 (0.0)	-51	9.5	0	0.0	-24	4.47	537	70.2	72.3	72.6	69.4
2022-09-02	1.78 (-0.03)	0.0 (0.0)	0.33 (-0.02)	-154	10.71	0	0.0	-59	4.1	1438	72.0	70.6	73.1	68.7
2022-08-26	1.81 (-0.07)	0.0 (0.0)	0.35 (+0.01)	-275	16.87	0	0.0	36	2.21	1630	71.5	70.9	72.4	70.5
2022-08-19	1.88 (-0.11)	0.0 (0.0)	0.34 (+0.02)	-466	23.89	0	0.0	62	3.18	1951	72.0	70.0	72.5	69.0
2022-08-12	1.99 (-0.02)	0.0 (0.0)	0.32 (+0.02)	-38	3.36	0	0.0	87	7.7	1130	69.3	64.2	70.5	64.1
2022-08-05	2.01 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-587	55.17	0	0.0	-18	1.69	1064	64.4	65.5	66.2	63.2
2022-07-29	2.17 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-202	32.95	0	0.0	2	0.33	613	66.0	64.4	66.5	63.9
2022-07-22	2.22 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-618	53.37	0	0.0	-7	0.6	1158	64.7	63.8	66.0	63.7
2022-07-15	2.37 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-389	48.14	0	0.0	39	4.83	808	63.8	65.0	65.0	62.4
2022-07-08	2.47 (-0.07)	0.0 (0.0)	0.3 (+0.03)	-196	20.27	0	0.0	107	11.07	967	64.8	66.8	67.5	64.5
2022-07-01	2.54 (-0.01)	0.0 (0.0)	0.27 (+0.02)	-19	2.16	0	0.0	93	10.59	878	65.9	69.0	69.8	65.9
2022-06-24	2.55 (-0.14)	0.0 (0.0)	0.25 (+0.08)	-175	13.83	0	0.0	298	23.56	1265	69.0	66.9	69.5	66.1
2022-06-17	2.69 (-0.04)	0.0 (0.0)	0.17 (0.0)	-384	29.43	0	0.0	-8	0.61	1305	67.0	67.2	68.5	65.7
2022-06-10	2.73 (-0.18)	0.0 (0.0)	0.17 (0.0)	-865	51.21	0	0.0	25	1.48	1689	68.4	69.9	70.0	64.6
2022-06-02	2.91 (-0.15)	0.0 (0.0)	0.17 (0.0)	-734	42.77	0	0.0	0	0.0	1716	70.2	69.6	74.6	69.4
2022-05-27	3.06 (-0.12)	0.0 (0.0)	0.17 (+0.02)	-533	29.42	0	0.0	71	3.92	1812	69.3	71.5	71.7	68.7
2022-05-20	3.18 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-478	10.06	0	0.0	-37	0.78	4750	69.1	70.0	71.5	69.1
2022-05-13	3.3 (+0.09)	0.0 (0.0)	0.16 (+0.01)	301	2.98	0	0.0	26	0.26	10087	68.9	64.0	72.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	3.21 (-0.13)	0.0 (0.0)	0.15 (0.0)	-302	9.07	0	0.0	14	0.42	3330	62.9	60.0	64.9	59.7
2022-04-29	3.34 (-0.17)	0.0 (0.0)	0.15 (0.0)	-703	18.55	0	0.0	-33	0.87	3790	60.7	56.5	62.0	56.5
2022-04-22	3.51 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-367	38.96	0	0.0	-5	0.53	942	57.4	57.6	59.1	57.2
2022-04-15	3.61 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-297	23.17	0	0.0	17	1.33	1282	57.9	58.0	59.6	57.5
2022-04-08	3.69 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-170	14.85	0	0.0	-42	3.67	1145	58.9	58.6	60.0	58.0
2022-04-01	3.76 (-0.16)	0.0 (0.0)	0.16 (+0.01)	-612	34.27	0	0.0	34	1.9	1786	58.6	56.2	58.6	55.9
2022-03-25	3.92 (-0.65)	0.0 (0.0)	0.15 (0.0)	-1074	25.83	0	0.0	20	0.48	4158	56.5	57.4	57.9	55.5
2022-03-18	4.57 (-0.54)	0.0 (0.0)	0.15 (0.0)	-1979	15.79	0	0.0	1	0.01	12533	57.6	55.1	60.8	55.0
2022-03-11	5.11 (+0.22)	0.0 (0.0)	0.15 (-0.01)	-148	15.68	0	0.0	-23	2.44	944	55.0	55.1	55.5	53.5
2022-03-04	4.89 (-0.05)	0.0 (0.0)	0.16 (+0.02)	-172	19.15	0	0.0	47	5.23	898	55.7	56.1	56.8	55.2
2022-02-25	4.94 (+0.06)	0.0 (0.0)	0.14 (-0.01)	-67	7.52	0	0.0	-15	1.68	891	55.5	54.0	56.0	53.9
2022-02-18	4.88 (+0.04)	0.0 (0.0)	0.15 (0.0)	-117	22.33	0	0.0	7	1.34	524	54.1	54.2	55.5	53.8
2022-02-11	4.84 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-206	40.16	0	0.0	18	3.51	513	54.2	54.3	56.0	53.8
2022-01-26	4.91 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-31	11.79	0	0.0	-22	8.37	263	54.4	53.6	55.0	53.3
2022-01-21	4.93 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-210	21.97	0	0.0	-36	3.77	956	53.7	54.4	55.3	53.5
2022-01-14	4.97 (-0.02)	0.0 (0.0)	0.16 (0.0)	-207	33.12	0	0.0	1	0.16	625	54.1	55.3	55.3	53.0
2022-01-07	4.99 (-0.01)	0.0 (0.0)	0.16 (0.0)	-127	22.88	0	0.0	-22	3.96	555	54.6	55.7	55.9	54.5
2021-12-30	5.0 (+0.04)	0.0 (0.0)	0.16 (-0.01)	11	0.61	0	0.0	-33	1.82	1811	55.4	55.0	56.4	54.6
2021-12-24	4.96 (+0.04)	0.0 (0.0)	0.17 (0.0)	-77	2.85	0	0.0	-15	0.56	2701	54.2	59.1	59.1	54.0
2021-12-17	4.92 (-0.02)	0.0 (0.0)	0.17 (0.0)	-63	18.48	0	0.0	-3	0.88	341	59.1	59.5	59.7	58.8
2021-12-10	4.94 (+0.02)	0.0 (0.0)	0.17 (0.0)	-28	5.42	0	0.0	29	5.61	517	59.4	59.5	60.0	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.92 (-0.01)	0.0 (0.0)	0.17 (+0.02)	35	6.63	0	0.0	58	10.98	528	59.6	59.6	59.8	58.9
2021-11-26	4.93 (-0.02)	0.0 (0.0)	0.15 (0.0)	-20	5.19	0	0.0	10	2.6	385	59.6	59.2	60.0	59.1
2021-11-19	4.95 (+0.05)	0.0 (0.0)	0.15 (+0.01)	138	18.9	0	0.0	18	2.47	730	59.4	60.3	61.0	59.2
2021-11-12	4.9 (+0.01)	0.0 (0.0)	0.14 (0.0)	66	7.24	0	0.0	24	2.63	911	59.6	59.3	59.7	58.7
2021-11-05	4.89 (+0.02)	0.0 (0.0)	0.14 (0.0)	41	7.31	0	0.0	6	1.07	561	59.3	59.9	60.1	59.2
2021-10-29	4.87 (+0.03)	0.0 (0.0)	0.14 (0.0)	152	19.54	0	0.0	-3	0.39	778	59.9	59.1	59.9	58.7
2021-10-22	4.84 (+0.05)	0.0 (0.0)	0.14 (0.0)	112	18.09	0	0.0	14	2.26	619	59.1	59.0	59.3	58.8
2021-10-15	4.79 (0.0)	0.0 (0.0)	0.14 (0.0)	2	0.53	0	0.0	14	3.74	374	59.0	59.8	59.9	58.6
2021-10-08	4.79 (+0.01)	0.0 (0.0)	0.14 (0.0)	49	7.44	0	0.0	-15	2.28	659	59.7	58.9	60.1	58.5
2021-10-01	4.78 (0.0)	0.0 (0.0)	0.14 (-0.03)	-23	2.22	0	0.0	-86	8.29	1037	58.9	59.3	60.4	58.0
2021-09-24	4.78 (+0.04)	0.0 (0.0)	0.17 (-0.01)	152	16.12	0	0.0	-61	6.47	943	59.3	60.0	62.2	56.7
2021-09-17	4.74 (-0.04)	0.0 (0.0)	0.18 (-0.02)	78	13.22	0	0.0	-52	8.81	590	60.2	59.0	60.9	58.9
2021-09-10	4.78 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-108	17.53	0	0.0	-50	8.12	616	59.0	58.5	60.0	57.2
2021-09-03	4.81 (+0.03)	0.0 (0.0)	0.21 (0.0)	106	10.91	-2	0.21	18	1.85	972	59.1	58.3	59.7	58.1
2021-08-27	4.78 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-40	8.18	0	0.0	23	4.7	489	58.0	57.0	59.9	56.9
2021-08-20	4.79 (-0.09)	0.0 (0.0)	0.2 (0.0)	-329	19.23	0	0.0	3	0.18	1711	56.7	61.3	63.0	56.5
2021-08-13	4.88 (+0.01)	0.0 (0.0)	0.2 (0.0)	-12	2.27	0	0.0	2	0.38	528	61.8	61.5	62.1	59.1
2021-08-06	4.87 (+0.01)	0.0 (0.0)	0.2 (0.0)	78	5.91	0	0.0	3	0.23	1319	61.8	60.6	62.0	60.0
2021-07-30	4.86 (+0.01)	0.0 (0.0)	0.2 (+0.02)	28	2.17	0	0.0	64	4.95	1292	60.6	58.1	60.9	58.1
2021-07-23	4.85 (-0.13)	0.0 (0.0)	0.18 (+0.03)	71	9.24	0	0.0	106	13.8	768	58.8	57.3	59.2	55.7
2021-07-16	4.98 (+0.07)	0.0 (0.0)	0.15 (+0.01)	293	44.87	0	0.0	28	4.29	653	57.5	56.8	58.1	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	4.91 (+0.02)	0.0 (0.0)	0.14 (0.0)	82	18.18	-2	0.44	20	4.43	451	56.4	56.1	57.8	55.3
2021-07-02	4.89 (+0.02)	0.0 (0.0)	0.14 (0.0)	74	20.96	0	0.0	0	0.0	353	55.8	57.2	57.5	55.8
2021-06-25	4.87 (+0.01)	0.0 (0.0)	0.14 (+0.06)	24	3.41	0	0.0	208	29.59	703	57.6	56.3	58.2	55.6
2021-06-18	4.86 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-15	3.22	0	0.0	102	21.89	466	57.9	55.6	58.0	54.7
2021-06-11	4.87 (-0.04)	0.0 (0.0)	0.05 (0.0)	-167	35.08	0	0.0	-1	0.21	476	55.1	58.2	58.2	54.9
2021-06-04	4.91 (+0.02)	0.0 (0.0)	0.05 (+0.02)	20	1.36	0	0.0	69	4.69	1472	57.7	54.7	58.6	54.7
2021-05-28	4.89 (-0.08)	0.0 (0.0)	0.03 (0.0)	-349	33.21	0	0.0	11	1.05	1051	55.0	51.0	55.2	51.0
2021-05-21	4.97 (+0.02)	0.0 (0.0)	0.03 (0.0)	63	7.0	0	0.0	8	0.89	900	51.7	46.7	53.8	46.7
2021-05-14	4.95 (+0.1)	0.0 (0.0)	0.03 (-0.01)	68	3.96	0	0.0	-27	1.57	1719	51.8	55.7	57.1	49.05
2021-05-07	4.85 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-17	1.75	0	0.0	30	3.09	971	56.1	56.2	56.8	54.5
2021-04-29	4.84 (+0.04)	0.0 (0.0)	0.03 (0.0)	104	17.84	0	0.0	1	0.17	583	56.2	56.8	57.3	56.0
2021-04-23	4.8 (-0.03)	0.0 (0.0)	0.03 (-0.01)	3	0.19	0	0.0	-35	2.18	1606	56.2	56.2	57.4	54.8
2021-04-16	4.83 (-0.02)	0.0 (0.0)	0.04 (0.0)	-167	16.09	0	0.0	9	0.87	1038	56.2	57.0	57.2	56.0
2021-04-09	4.85 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-153	13.99	-1	0.09	16	1.46	1094	57.2	57.6	57.9	57.0
2021-04-01	4.87 (-0.03)	0.0 (0.0)	0.03 (0.0)	-180	17.37	0	0.0	-1	0.1	1036	57.5	58.5	59.3	57.4
2021-03-26	4.9 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-540	18.08	0	0.0	-28	0.94	2987	58.5	58.0	60.0	56.5
2021-03-19	5.01 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-164	14.39	0	0.0	-38	3.33	1140	62.2	62.0	62.7	61.4
2021-03-12	5.07 (+0.03)	0.0 (0.0)	0.05 (0.0)	140	11.5	0	0.0	3	0.25	1217	62.2	61.7	62.7	60.6
2021-03-05	5.04 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-82	10.43	0	0.0	68	8.65	786	61.2	61.6	62.0	60.5
2021-02-26	5.06 (+0.04)	0.0 (0.0)	0.03 (0.0)	167	8.82	0	0.0	16	0.85	1893	61.1	61.5	63.1	60.5
2021-02-19	5.02 (+0.02)	0.0 (0.0)	0.03 (0.0)	55	4.86	0	0.0	0	0.0	1132	61.3	60.6	62.2	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.0 (+0.06)	0.0 (0.0)	0.03 (+0.01)	155	12.44	0	0.0	18	1.44	1246	60.5	57.5	60.6	57.5
2021-01-29	4.94 (-0.05)	0.0 (0.0)	0.02 (0.0)	-191	23.26	0	0.0	-1	0.12	821	57.5	58.2	58.5	57.3
2021-01-22	4.99 (-0.07)	0.0 (0.0)	0.02 (0.0)	-274	34.29	0	0.0	10	1.25	799	58.2	60.0	60.0	57.6
2021-01-15	5.06 (0.0)	0.0 (0.0)	0.02 (+0.01)	5	0.5	0	0.0	19	1.9	998	59.3	58.4	60.5	58.4
2021-01-08	5.06 (+0.03)	0.0 (0.0)	0.01 (-0.01)	90	9.09	0	0.0	-45	4.55	990	59.0	59.7	60.3	58.1
2020-12-31	5.03 (+0.02)	0.0 (0.0)	0.02 (+0.02)	74	13.1	0	0.0	31	5.49	565	59.7	59.5	60.1	59.2
2020-12-25	5.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-52	9.4	0	0.0	-64	11.57	553	59.4	58.5	60.0	58.1
2020-12-18	5.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-97	10.41	0	0.0	-58	6.22	932	58.7	58.5	59.5	57.8
2020-12-11	5.05 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-281	9.17	0	0.0	-66	2.15	3065	58.6	61.6	62.5	57.5
2020-12-04	5.1 (-0.09)	0.0 (0.0)	0.01 (0.0)	-335	28.1	0	0.0	1	0.08	1192	61.6	62.0	62.5	61.1
2020-11-27	5.19 (+0.03)	0.0 (0.0)	0.01 (0.0)	132	19.24	0	0.0	-2	0.29	686	62.0	62.6	62.6	61.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.26 (-2.14)	2.14 (+2.09)	0.04 (+0.04)	-20371	30.04	20805	30.68	439	0.65	67806	31.7	30.25	34.8	30.25
2025-06-30	6.4 (-0.57)	0.05 (+0.05)	0.0 (-0.02)	-1917	4.96	456	1.18	-617	1.6	38663	30.15	30.05	32.3	28.25
2025-05-29	6.97 (-0.43)	0.0 (0.0)	0.02 (0.0)	-3342	15.54	-3	0.01	-33	0.15	21500	30.2	32.65	33.7	30.1
2025-04-30	7.4 (+0.06)	0.0 (-0.01)	0.02 (-0.1)	971	2.49	10	0.03	-954	2.44	39047	32.25	35.15	35.25	28.45
2025-03-31	7.34 (-0.33)	0.01 (+0.01)	0.12 (+0.11)	-7855	14.71	33	0.06	1018	1.91	53417	35.05	37.3	37.45	33.7
2025-02-27	7.67 (-0.61)	0.0 (0.0)	0.01 (0.0)	-5994	22.03	0	0.0	-10	0.04	27214	37.5	35.9	38.85	35.4
2025-01-22	8.28 (-0.08)	0.0 (-0.05)	0.01 (0.0)	-200	1.07	-476	2.54	-73	0.39	18704	35.95	37.3	38.1	35.3
2024-12-31	8.36 (-0.16)	0.05 (0.0)	0.01 (0.0)	-5327	12.52	6	0.01	-511	1.2	42549	37.4	41.5	41.75	36.65
2024-11-29	8.52 (-0.86)	0.05 (0.0)	0.01 (-0.09)	-6280	8.5	32	0.04	-1216	1.65	73901	41.3	46.0	47.1	39.9
2024-10-30	9.38 (-0.13)	0.05 (-0.01)	0.1 (-0.24)	-9553	20.52	98	0.21	-573	1.23	46553	48.2	53.3	53.6	47.0
2024-09-30	9.51 (-2.5)	0.06 (+0.02)	0.34 (-0.25)	-12375	10.46	103	0.09	-1148	0.97	118289	53.3	133.5	135.0	52.7
2024-08-30	12.01 (+0.97)	0.04 (0.0)	0.59 (+0.12)	7097	7.84	10	0.01	552	0.61	90530	131.0	124.0	131.0	102.0
2024-07-31	11.04 (+1.39)	0.04 (-0.39)	0.47 (+0.09)	6712	9.8	-1770	2.58	405	0.59	68499	123.0	113.0	127.0	110.5
2024-06-28	9.65 (+1.36)	0.43 (-0.01)	0.38 (-0.01)	7765	19.8	-49	0.12	-42	0.11	39223	112.5	106.5	118.5	105.0
2024-05-31	8.29 (-1.79)	0.44 (+0.03)	0.39 (-0.03)	-10783	17.49	139	0.23	-156	0.25	61641	107.0	115.5	119.0	100.5
2024-04-30	10.08 (+2.73)	0.41 (-2.79)	0.42 (+0.05)	9071	9.32	-12612	12.96	238	0.24	97284	114.0	124.5	125.0	101.0
2024-03-29	7.35 (+1.22)	3.2 (-0.59)	0.37 (+0.05)	5090	4.88	-2680	2.57	240	0.23	104302	124.0	104.0	139.0	99.9
2024-02-29	6.13 (-0.01)	3.79 (-0.2)	0.32 (+0.04)	-673	4.85	-895	6.45	160	1.15	13879	103.0	102.0	104.5	94.1
2024-01-31	6.14 (-0.03)	3.99 (+0.22)	0.28 (-0.03)	-476	3.04	1002	6.4	-153	0.98	15654	103.0	99.9	109.0	99.9
2023-12-29	6.17 (-0.62)	3.77 (+3.77)	0.31 (0.0)	-2884	5.12	17021	30.2	10	0.02	56370	100.0	96.8	115.5	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.79 (+1.61)	0.0 (0.0)	0.31 (+0.02)	7349	29.9	-58	0.24	124	0.5	24582	97.2	93.9	98.5	90.3
2023-10-31	5.18 (+0.62)	0.0 (-0.01)	0.29 (0.0)	2579	21.97	0	0.0	-19	0.16	11741	93.9	91.4	95.6	91.3
2023-09-28	4.56 (+1.2)	0.01 (0.0)	0.29 (-0.03)	5450	16.32	-5	0.01	-147	0.44	33400	91.9	88.9	97.9	88.0
2023-08-31	3.36 (+0.52)	0.01 (+0.01)	0.32 (-0.02)	2406	9.91	58	0.24	-94	0.39	24272	88.8	81.9	89.5	77.2
2023-07-31	2.84 (+0.43)	0.0 (0.0)	0.34 (-0.02)	2029	21.97	0	0.0	-97	1.05	9235	81.7	77.3	85.5	76.8
2023-06-30	2.41 (+0.24)	0.0 (0.0)	0.36 (+0.01)	1144	24.57	0	0.0	54	1.16	4657	77.0	76.9	77.3	75.0
2023-05-31	2.17 (+0.24)	0.0 (0.0)	0.35 (+0.12)	296	5.89	0	0.0	552	10.99	5022	76.9	75.1	77.4	72.4
2023-04-28	1.93 (+0.12)	0.0 (0.0)	0.23 (+0.04)	885	15.43	0	0.0	164	2.86	5737	75.0	70.0	76.8	70.0
2023-03-31	1.81 (-0.17)	0.0 (0.0)	0.19 (-0.02)	-564	7.8	0	0.0	-78	1.08	7228	70.2	70.8	72.4	67.2
2023-02-24	1.98 (+0.24)	0.0 (0.0)	0.21 (-0.03)	1501	17.98	0	0.0	-109	1.31	8349	71.2	71.1	75.2	70.5
2023-01-31	1.74 (+0.11)	0.0 (0.0)	0.24 (-0.01)	632	18.19	0	0.0	-70	2.01	3475	71.7	68.5	71.8	68.3
2022-12-30	1.63 (-0.02)	0.0 (0.0)	0.25 (-0.04)	-44	0.48	0	0.0	-166	1.82	9101	69.5	64.0	72.4	62.6
2022-11-30	1.65 (0.0)	0.0 (0.0)	0.29 (-0.01)	-333	7.81	0	0.0	-54	1.27	4266	64.5	63.3	64.5	58.7
2022-10-31	1.65 (-0.08)	0.0 (0.0)	0.3 (0.0)	-661	17.89	2	0.05	163	4.41	3694	63.3	58.0	65.1	56.3
2022-09-30	1.73 (-0.05)	0.0 (0.0)	0.3 (-0.05)	-475	7.01	5	0.07	-175	2.58	6780	59.5	72.0	72.6	57.2
2022-08-31	1.78 (-0.39)	0.0 (0.0)	0.35 (+0.04)	-1485	21.57	0	0.0	165	2.4	6886	72.9	65.5	73.1	63.2
2022-07-29	2.17 (-0.37)	0.0 (0.0)	0.31 (+0.06)	-1400	37.57	0	0.0	205	5.5	3726	66.0	66.8	67.5	62.4
2022-06-30	2.54 (-0.46)	0.0 (0.0)	0.25 (+0.08)	-1847	33.06	0	0.0	337	6.03	5586	67.1	71.0	71.1	64.6
2022-05-31	3.0 (-0.34)	0.0 (0.0)	0.17 (+0.02)	-1347	6.39	0	0.0	81	0.38	21071	70.3	60.0	74.6	59.7
2022-04-29	3.34 (-0.45)	0.0 (0.0)	0.15 (-0.01)	-1650	21.74	0	0.0	-63	0.83	7588	60.7	56.9	62.0	56.5
2022-03-31	3.79 (-1.15)	0.0 (0.0)	0.16 (+0.02)	-3872	19.46	0	0.0	79	0.4	19894	57.5	56.1	60.8	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.94 (+0.03)	0.0 (0.0)	0.14 (0.0)	-390	20.22	0	0.0	10	0.52	1929	55.5	54.3	56.0	53.8
2022-01-26	4.91 (-0.09)	0.0 (0.0)	0.14 (-0.02)	-575	23.95	0	0.0	-79	3.29	2401	54.4	55.7	55.9	53.0
2021-12-30	5.0 (+0.07)	0.0 (0.0)	0.16 (+0.01)	-138	2.45	0	0.0	36	0.64	5638	55.4	58.9	60.0	54.0
2021-11-30	4.93 (+0.06)	0.0 (0.0)	0.15 (+0.01)	241	8.45	0	0.0	58	2.03	2851	58.9	59.9	61.0	58.7
2021-10-29	4.87 (+0.08)	0.0 (0.0)	0.14 (-0.01)	278	10.59	0	0.0	1	0.04	2625	59.9	58.2	60.1	58.2
2021-09-30	4.79 (-0.05)	0.0 (0.0)	0.15 (-0.06)	20	0.58	-2	0.06	-234	6.75	3466	59.9	58.2	62.2	56.7
2021-08-31	4.84 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-81	1.78	0	0.0	43	0.95	4547	58.2	60.6	63.0	56.5
2021-07-30	4.86 (-0.03)	0.0 (0.0)	0.2 (+0.06)	502	15.1	-2	0.06	218	6.56	3325	60.6	56.5	60.9	55.3
2021-06-30	4.89 (-0.02)	0.0 (0.0)	0.14 (+0.11)	-123	4.38	0	0.0	379	13.49	2809	57.0	56.1	58.6	54.7
2021-05-31	4.91 (+0.07)	0.0 (0.0)	0.03 (0.0)	-204	3.96	0	0.0	21	0.41	5146	57.6	56.2	57.6	46.7
2021-04-29	4.84 (-0.03)	0.0 (0.0)	0.03 (0.0)	-242	5.38	-1	0.02	-9	0.2	4494	56.2	57.6	57.9	54.8
2021-03-31	4.87 (-0.19)	0.0 (0.0)	0.03 (0.0)	-797	11.39	0	0.0	4	0.06	6997	57.6	61.6	62.7	56.5
2021-02-26	5.06 (+0.12)	0.0 (0.0)	0.03 (+0.01)	377	8.82	0	0.0	34	0.8	4272	61.1	57.5	63.1	57.5
2021-01-29	4.94 (-0.09)	0.0 (0.0)	0.02 (0.0)	-370	10.25	0	0.0	-17	0.47	3610	57.5	59.7	60.5	57.3
2020-12-31	5.03 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-479	8.12	0	0.0	-163	2.76	5901	59.7	61.5	62.5	57.5
2020-11-30	5.13 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-16	0.33	0	0.0	51	1.05	4866	61.3	62.9	64.2	60.6
2020-10-30	5.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	154	3.14	0	0.0	-75	1.53	4902	63.2	61.4	66.5	61.2
2020-09-30	5.15 (+0.02)	0.0 (0.0)	0.0 (-0.02)	796	6.32	0	0.0	-123	0.98	12589	61.5	71.5	77.5	60.3
2020-08-31	5.13 ()	0.0 ()	0.02 ()	487	30.32	3	0.19	56	3.49	1606	70.7	68.0	71.0	68.0