| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.3 (1.72%) | 1178 (102.18%) | 0 | 0 | 0.3% | 0.76% | 2.24% |
| 2026-06-02 | 8.16 (0.87%) | 583 (26.8%) | 44 | 7.55 | 0.15% | 0.59% | 2.07% |
| 2026-06-01 | 8.09 (1.25%) | 459 (23.84%) | 46 | 10.02 | 0.12% | 0.54% | 2.11% |
| 2026-05-29 | 7.99 (0.76%) | 371 (0.51%) | 24 | 6.47 | 0.1% | 0.63% | 2.19% |
| 2026-05-28 | 7.93 (-0.5%) | 369 (-28.78%) | 37 | 10.03 | 0.09% | 0.59% | 2.31% |
| 2026-05-27 | 7.97 (-0.62%) | 518 (36.76%) | 58 | 11.2 | 0.13% | 0.58% | 2.97% |
| 2026-05-26 | 8.02 (-0.25%) | 379 (-54.63%) | 12 | 3.17 | 0.1% | 0.48% | 3.24% |
| 2026-05-25 | 8.04 (-0.25%) | 835 (299.74%) | 103 | 12.34 | 0.21% | 0.47% | 5.8% |
| 2026-05-22 | 8.06 (-0.12%) | 209 (-33.98%) | 19 | 9.09 | 0.05% | 0.33% | 5.66% |
| 2026-05-21 | 8.07 (0.37%) | 316 (137.65%) | 41 | 12.97 | 0.08% | 0.37% | 5.74% |
| 2026-05-20 | 8.04 (-0.5%) | 133 (-61.82%) | 21 | 15.79 | 0.03% | 0.41% | 5.71% |
| 2026-05-19 | 8.08 (0.87%) | 349 (26.37%) | 30 | 8.6 | 0.09% | 0.47% | 5.76% |
| 2026-05-18 | 8.01 (-0.5%) | 276 (-26.68%) | 40 | 14.49 | 0.07% | 0.46% | 5.74% |
| 2026-05-15 | 8.05 (-0.49%) | 376 (-19.55%) | 48 | 12.77 | 0.1% | 0.51% | 5.72% |
| 2026-05-14 | 8.09 (-0.37%) | 468 (33.05%) | 79 | 16.88 | 0.12% | 0.48% | 5.71% |
| 2026-05-13 | 8.12 (-0.61%) | 352 (3.97%) | 18 | 5.11 | 0.09% | 0.5% | 5.65% |
| 2026-05-12 | 8.17 (-0.73%) | 338 (-26.15%) | 20 | 5.92 | 0.09% | 0.54% | 5.64% |
| 2026-05-11 | 8.23 (-0.24%) | 458 (84.71%) | 27 | 5.9 | 0.12% | 0.63% | 5.61% |
| 2026-05-08 | 8.25 (0.36%) | 248 (-53.96%) | 6 | 2.42 | 0.06% | 0.71% | 5.56% |
| 2026-05-07 | 8.22 (0.0%) | 539 (5.22%) | 38 | 7.05 | 0.14% | 0.87% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.22 (-0.36%) | 512 (-28.47%) | 84 | 16.41 | 0.13% | 1.48% | 5.58% |
| 2026-05-05 | 8.25 (-1.2%) | 716 (-7.58%) | 92 | 12.85 | 0.18% | 1.76% | 5.57% |
| 2026-05-04 | 8.35 (-2.91%) | 775 (-10.0%) | 86 | 11.1 | 0.2% | 4.22% | 5.44% |
| 2026-04-30 | 8.6 (-2.71%) | 861 (-70.54%) | 112 | 13.01 | 0.22% | 4.1% | 5.32% |
| 2026-04-29 | 8.84 (-0.45%) | 2923 (85.41%) | 812 | 27.78 | 0.75% | 4.01% | 5.22% |
| 2026-04-28 | 8.88 (9.9%) | 1576 (-84.78%) | 49 | 3.11 | 0.4% | 3.32% | 4.56% |
| 2026-04-27 | 8.08 (-0.74%) | 10356 (3358.91%) | 30 | 0.29 | 2.65% | 3.01% | 4.2% |
| 2026-04-24 | 8.14 (-0.85%) | 299 (-41.79%) | 24 | 8.03 | 0.08% | 0.41% | 1.59% |
| 2026-04-23 | 8.21 (-0.61%) | 514 (145.04%) | 80 | 15.56 | 0.13% | 0.39% | 1.56% |
| 2026-04-22 | 8.26 (-0.12%) | 209 (-40.36%) | 1 | 0.48 | 0.05% | 0.34% | 1.47% |
| 2026-04-21 | 8.27 (-0.12%) | 351 (48.15%) | 25 | 7.12 | 0.09% | 0.35% | 1.52% |
| 2026-04-20 | 8.28 (-0.96%) | 237 (8.55%) | 8 | 3.38 | 0.06% | 0.34% | 1.5% |
| 2026-04-17 | 8.36 (-0.95%) | 218 (-30.22%) | 25 | 11.47 | 0.06% | 0.34% | 1.5% |
| 2026-04-16 | 8.44 (0.96%) | 313 (27.55%) | 27 | 8.63 | 0.08% | 0.35% | 1.54% |
| 2026-04-15 | 8.36 (0.36%) | 245 (-25.33%) | 9 | 3.67 | 0.06% | 0.41% | 1.57% |
| 2026-04-14 | 8.33 (0.0%) | 329 (51.77%) | 16 | 4.86 | 0.08% | 0.43% | 1.65% |
| 2026-04-13 | 8.33 (0.24%) | 216 (-16.53%) | 0 | 0.0 | 0.06% | 0.46% | 1.68% |
| 2026-04-10 | 8.31 (0.24%) | 259 (-53.18%) | 63 | 24.32 | 0.07% | 0.46% | 1.77% |
| 2026-04-09 | 8.29 (-0.96%) | 555 (71.44%) | 32 | 5.77 | 0.14% | 0.47% | 1.84% |
| 2026-04-08 | 8.37 (0.48%) | 323 (-29.41%) | 9 | 2.79 | 0.08% | 0.45% | 1.78% |
| 2026-04-07 | 8.33 (-1.19%) | 458 (134.05%) | 13 | 2.84 | 0.12% | 0.46% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.43 (-0.94%) | 195 (-38.74%) | 15 | 7.69 | 0.05% | 0.39% | 1.82% |
| 2026-04-01 | 8.51 (1.31%) | 319 (-32.66%) | 23 | 7.21 | 0.08% | 0.38% | 1.82% |
| 2026-03-31 | 8.4 (-1.29%) | 475 (31.66%) | 47 | 9.89 | 0.12% | 0.34% | 1.88% |
| 2026-03-30 | 8.51 (-1.5%) | 360 (134.86%) | 67 | 18.61 | 0.09% | 0.26% | 1.86% |
| 2026-03-27 | 8.64 (0.35%) | 153 (-6.74%) | 16 | 10.46 | 0.04% | 0.27% | 1.88% |
| 2026-03-26 | 8.61 (0.47%) | 164 (-11.78%) | 6 | 3.66 | 0.04% | 0.3% | 1.91% |
| 2026-03-25 | 8.57 (-0.23%) | 186 (16.89%) | 15 | 8.06 | 0.05% | 0.32% | 1.96% |
| 2026-03-24 | 8.59 (0.82%) | 159 (-60.03%) | 22 | 13.84 | 0.04% | 0.38% | 2.0% |
| 2026-03-23 | 8.52 (-1.05%) | 399 (44.05%) | 103 | 25.81 | 0.1% | 0.44% | 2.1% |
| 2026-03-20 | 8.61 (0.12%) | 277 (16.5%) | 13 | 4.69 | 0.07% | 0.48% | 2.17% |
| 2026-03-19 | 8.6 (-1.15%) | 238 (-38.92%) | 22 | 9.24 | 0.06% | 0.52% | 2.14% |
| 2026-03-18 | 8.7 (0.58%) | 389 (-2.58%) | 32 | 8.23 | 0.1% | 0.61% | 2.14% |
| 2026-03-17 | 8.65 (0.93%) | 400 (-28.35%) | 95 | 23.75 | 0.1% | 0.65% | 2.14% |
| 2026-03-16 | 8.57 (-0.58%) | 558 (22.48%) | 25 | 4.48 | 0.14% | 0.62% | 2.08% |
| 2026-03-13 | 8.62 (-0.81%) | 456 (-20.87%) | 30 | 6.58 | 0.12% | 0.63% | 2.01% |
| 2026-03-12 | 8.69 (-0.69%) | 576 (6.42%) | 41 | 7.12 | 0.15% | 0.61% | 1.98% |
| 2026-03-11 | 8.75 (-0.79%) | 541 (80.01%) | 33 | 6.1 | 0.14% | 0.51% | 1.93% |
| 2026-03-10 | 8.82 (1.03%) | 300 (-49.2%) | 31 | 10.33 | 0.08% | 0.51% | 1.88% |
| 2026-03-09 | 8.73 (-1.91%) | 592 (59.13%) | 93 | 15.71 | 0.15% | 0.54% | 1.99% |
| 2026-03-06 | 8.9 (1.37%) | 372 (106.9%) | 57 | 15.32 | 0.1% | 0.5% | 1.96% |
| 2026-03-05 | 8.78 (0.69%) | 179 (-67.0%) | 27 | 15.08 | 0.05% | 0.47% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.72 (-2.57%) | 545 (36.09%) | 127 | 23.3 | 0.14% | 0.52% | 1.99% |
| 2026-03-03 | 8.95 (0.22%) | 400 (-10.7%) | 81 | 20.25 | 0.1% | 0.46% | 1.99% |
| 2026-03-02 | 8.93 (-0.22%) | 448 (76.49%) | 40 | 8.93 | 0.11% | 0.5% | 2.04% |
| 2026-02-26 | 8.95 (-0.22%) | 254 (-30.2%) | 10 | 3.94 | 0.07% | 0.56% | 2.09% |
| 2026-02-25 | 8.97 (0.34%) | 364 (6.18%) | 53 | 14.56 | 0.09% | 0.54% | 2.37% |
| 2026-02-24 | 8.94 (-0.56%) | 343 (-37.99%) | 48 | 13.99 | 0.09% | 0.5% | 2.57% |
| 2026-02-23 | 8.99 (1.24%) | 553 (-18.53%) | 100 | 18.08 | 0.14% | 0.51% | 2.81% |
| 2026-02-11 | 8.88 (1.02%) | 678 (323.56%) | 113 | 16.67 | 0.17% | 0.42% | 2.8% |
| 2026-02-10 | 8.79 (0.11%) | 160 (-29.77%) | 20 | 12.5 | 0.04% | 0.32% | 2.99% |
| 2026-02-09 | 8.78 (-0.23%) | 228 (-40.59%) | 21 | 9.21 | 0.06% | 0.36% | 3.02% |
| 2026-02-06 | 8.8 (-1.35%) | 384 (102.48%) | 44 | 11.46 | 0.1% | 0.4% | 3.17% |
| 2026-02-05 | 8.92 (-0.78%) | 189 (-35.32%) | 37 | 19.58 | 0.05% | 0.4% | 3.17% |
| 2026-02-04 | 8.99 (1.7%) | 293 (-6.77%) | 38 | 12.97 | 0.08% | 0.53% | 3.37% |
| 2026-02-03 | 8.84 (0.23%) | 314 (-16.63%) | 41 | 13.06 | 0.08% | 0.58% | 3.94% |
| 2026-02-02 | 8.82 (-1.34%) | 377 (1.97%) | 37 | 9.81 | 0.1% | 0.59% | 4.27% |
| 2026-01-30 | 8.94 (-0.45%) | 370 (-47.26%) | 63 | 17.03 | 0.09% | 0.58% | 4.64% |
| 2026-01-29 | 8.98 (-0.77%) | 701 (43.15%) | 127 | 18.12 | 0.18% | 0.62% | 4.79% |
| 2026-01-28 | 9.05 (0.22%) | 490 (29.74%) | 55 | 11.22 | 0.13% | 0.59% | 4.86% |
| 2026-01-27 | 9.03 (-0.44%) | 377 (23.15%) | 45 | 11.94 | 0.1% | 0.63% | 4.91% |
| 2026-01-26 | 9.07 (0.22%) | 306 (-41.65%) | 34 | 11.11 | 0.08% | 0.87% | 4.92% |
| 2026-01-23 | 9.05 (-0.77%) | 525 (-15.14%) | 41 | 7.81 | 0.13% | 1.09% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.12 (-0.11%) | 619 (-0.92%) | 157 | 25.36 | 0.16% | 1.29% | 4.82% |
| 2026-01-21 | 9.13 (-1.4%) | 625 (-53.02%) | 81 | 12.96 | 0.16% | 1.25% | 4.71% |
| 2026-01-20 | 9.26 (0.11%) | 1331 (13.86%) | 274 | 20.59 | 0.34% | 1.46% | 4.61% |
| 2026-01-19 | 9.25 (1.43%) | 1169 (-9.29%) | 114 | 9.75 | 0.3% | 1.2% | 4.4% |
| 2026-01-16 | 9.12 (0.66%) | 1289 (169.57%) | 251 | 19.47 | 0.33% | 1.1% | 4.21% |
| 2026-01-15 | 9.06 (0.67%) | 478 (-66.58%) | 75 | 15.69 | 0.12% | 0.87% | 4.08% |
| 2026-01-14 | 9.0 (2.04%) | 1430 (371.5%) | 390 | 27.27 | 0.37% | 1.0% | 4.27% |
| 2026-01-13 | 8.82 (-0.23%) | 303 (-62.09%) | 37 | 12.21 | 0.08% | 1.27% | 3.92% |
| 2026-01-12 | 8.84 (-0.56%) | 800 (108.9%) | 54 | 6.75 | 0.21% | 1.6% | 3.91% |
| 2026-01-09 | 8.89 (-0.11%) | 383 (-60.95%) | 70 | 18.28 | 0.1% | 1.87% | 3.78% |
| 2026-01-08 | 8.9 (1.6%) | 981 (-60.87%) | 157 | 16.0 | 0.25% | 2.02% | 3.71% |
| 2026-01-07 | 8.76 (0.69%) | 2508 (57.93%) | 761 | 30.34 | 0.64% | 2.01% | 3.48% |
| 2026-01-06 | 8.7 (-0.46%) | 1588 (-13.2%) | 246 | 15.49 | 0.41% | 1.54% | 2.89% |
| 2026-01-05 | 8.74 (-2.78%) | 1829 (88.63%) | 222 | 12.14 | 0.47% | 1.25% | 2.51% |
| 2026-01-02 | 8.99 (0.11%) | 970 (0.6%) | 99 | 10.21 | 0.25% | 0.83% | 2.07% |
| 2025-12-31 | 8.98 (-1.75%) | 964 (43.34%) | 108 | 11.2 | 0.25% | 0.64% | 1.9% |
| 2025-12-30 | 9.14 (-0.87%) | 672 (58.02%) | 85 | 12.65 | 0.17% | 0.44% | 1.69% |
| 2025-12-29 | 9.22 (0.44%) | 425 (93.44%) | 29 | 6.82 | 0.11% | 0.33% | 1.57% |
| 2025-12-26 | 9.18 (-0.54%) | 220 (-2.55%) | 5 | 2.27 | 0.06% | 0.35% | 1.49% |
| 2025-12-24 | 9.23 (-0.75%) | 225 (23.99%) | 28 | 12.44 | 0.06% | 0.41% | 1.47% |
| 2025-12-23 | 9.3 (0.0%) | 182 (-27.17%) | 22 | 12.09 | 0.05% | 0.55% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.3 (-0.32%) | 250 (-49.95%) | 31 | 12.4 | 0.06% | 0.82% | 1.46% |
| 2025-12-19 | 9.33 (0.86%) | 499 (12.14%) | 103 | 20.64 | 0.13% | 0.77% | 1.42% |
| 2025-12-18 | 9.25 (-0.64%) | 445 (-41.29%) | 120 | 26.97 | 0.11% | 0.7% | 1.34% |
| 2025-12-17 | 9.31 (-1.59%) | 758 (-38.5%) | 225 | 29.68 | 0.19% | 0.67% | 1.26% |
| 2025-12-16 | 9.46 (4.53%) | 1233 (1474.39%) | 260 | 21.09 | 0.32% | 0.5% | 1.14% |
| 2025-12-15 | 9.05 (0.78%) | 78 (-65.8%) | 16 | 20.51 | 0.02% | 0.21% | 0.96% |
| 2025-12-12 | 8.98 (-0.33%) | 229 (-27.09%) | 17 | 7.42 | 0.06% | 0.24% | 1.11% |
| 2025-12-11 | 9.01 (0.0%) | 314 (209.67%) | 15 | 4.78 | 0.08% | 0.21% | 1.1% |
| 2025-12-10 | 9.01 (-0.44%) | 101 (7.3%) | 1 | 0.99 | 0.03% | 0.15% | 1.1% |
| 2025-12-09 | 9.05 (-0.55%) | 94 (-53.06%) | 2 | 2.13 | 0.02% | 0.21% | 1.21% |
| 2025-12-08 | 9.1 (0.0%) | 201 (81.02%) | 39 | 19.4 | 0.05% | 0.22% | 1.24% |
| 2025-12-05 | 9.1 (-0.44%) | 111 (20.16%) | 11 | 9.91 | 0.03% | 0.22% | 1.3% |
| 2025-12-04 | 9.14 (0.11%) | 92 (-71.59%) | 9 | 9.78 | 0.02% | 0.22% | 1.32% |
| 2025-12-03 | 9.13 (0.11%) | 326 (132.72%) | 17 | 5.21 | 0.08% | 0.24% | 1.4% |
| 2025-12-02 | 9.12 (0.55%) | 140 (-22.61%) | 18 | 12.86 | 0.04% | 0.22% | 1.44% |
| 2025-12-01 | 9.07 (0.11%) | 181 (54.67%) | 16 | 8.84 | 0.05% | 0.21% | 1.54% |
| 2025-11-28 | 9.06 (0.55%) | 117 (-26.92%) | 11 | 9.4 | 0.03% | 0.19% | 1.54% |
| 2025-11-27 | 9.01 (-0.44%) | 160 (-36.92%) | 26 | 16.25 | 0.04% | 0.21% | 1.56% |
| 2025-11-26 | 9.05 (1.0%) | 253 (112.47%) | 43 | 17.0 | 0.07% | 0.2% | 1.58% |
| 2025-11-25 | 8.96 (1.01%) | 119 (36.81%) | 14 | 11.76 | 0.03% | 0.21% | 1.62% |
| 2025-11-24 | 8.87 (0.8%) | 87 (-55.1%) | 10 | 11.49 | 0.02% | 0.32% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.8 (0.0%) | 194 (71.72%) | 62 | 31.96 | 0.05% | 0.46% | 1.72% |
| 2025-11-20 | 8.8 (0.92%) | 113 (-64.28%) | 19 | 16.81 | 0.03% | 0.46% | 1.7% |
| 2025-11-19 | 8.72 (-1.02%) | 317 (-39.21%) | 20 | 6.31 | 0.08% | 0.51% | 1.76% |
| 2025-11-18 | 8.81 (-1.45%) | 521 (-20.29%) | 111 | 21.31 | 0.13% | 0.57% | 1.76% |
| 2025-11-17 | 8.94 (-1.65%) | 654 (221.84%) | 88 | 13.46 | 0.17% | 0.49% | 1.73% |
| 2025-11-14 | 9.09 (-0.55%) | 203 (-34.22%) | 29 | 14.29 | 0.05% | 0.43% | 1.67% |
| 2025-11-13 | 9.14 (0.99%) | 309 (-40.93%) | 39 | 12.62 | 0.08% | 0.43% | 1.66% |
| 2025-11-12 | 9.05 (1.23%) | 523 (133.28%) | 69 | 13.19 | 0.13% | 0.46% | 1.64% |
| 2025-11-11 | 8.94 (-0.33%) | 224 (-47.19%) | 7 | 3.12 | 0.06% | 0.44% | 1.62% |
| 2025-11-10 | 8.97 (-1.32%) | 424 (137.44%) | 54 | 12.74 | 0.11% | 0.52% | 1.71% |
| 2025-11-07 | 9.09 (-0.55%) | 178 (-58.36%) | 13 | 7.3 | 0.05% | 0.46% | 1.65% |
| 2025-11-06 | 9.14 (1.11%) | 429 (-4.5%) | 57 | 13.29 | 0.11% | 0.47% | 1.69% |
| 2025-11-05 | 9.04 (1.01%) | 450 (-16.77%) | 41 | 9.11 | 0.12% | 0.42% | 1.66% |
| 2025-11-04 | 8.95 (-1.1%) | 540 (177.13%) | 63 | 11.67 | 0.14% | 0.4% | 1.62% |
| 2025-11-03 | 9.05 (-0.33%) | 195 (-4.83%) | 43 | 22.05 | 0.05% | 0.33% | 1.58% |
| 2025-10-31 | 9.08 (0.44%) | 205 (-11.2%) | 11 | 5.37 | 0.05% | 0.36% | 1.6% |
| 2025-10-30 | 9.04 (-0.44%) | 230 (-41.49%) | 39 | 16.96 | 0.06% | 0.34% | 1.61% |
| 2025-10-29 | 9.08 (-0.33%) | 394 (47.79%) | 19 | 4.82 | 0.1% | 0.37% | 1.63% |
| 2025-10-28 | 9.11 (-1.83%) | 266 (-16.86%) | 10 | 3.76 | 0.07% | 0.35% | 1.69% |
| 2025-10-27 | 9.28 (1.31%) | 321 (145.26%) | 21 | 6.54 | 0.08% | 0.39% | 1.72% |
| 2025-10-23 | 9.16 (-0.65%) | 130 (-60.26%) | 18 | 13.85 | 0.03% | 0.41% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.22 (1.43%) | 329 (0.36%) | 30 | 9.12 | 0.08% | 0.43% | 1.76% |
| 2025-10-21 | 9.09 (-0.11%) | 328 (-19.42%) | 16 | 4.88 | 0.08% | 0.4% | 1.77% |
| 2025-10-20 | 9.1 (-0.55%) | 407 (0.26%) | 108 | 26.54 | 0.1% | 0.43% | 1.84% |
| 2025-10-17 | 9.15 (-0.22%) | 406 (115.23%) | 67 | 16.5 | 0.1% | 0.47% | 1.8% |
| 2025-10-16 | 9.17 (0.11%) | 188 (-17.54%) | 32 | 17.02 | 0.05% | 0.42% | 1.8% |
| 2025-10-15 | 9.16 (0.44%) | 228 (-49.32%) | 27 | 11.84 | 0.06% | 0.46% | 1.85% |
| 2025-10-14 | 9.12 (-1.51%) | 451 (-17.49%) | 68 | 15.08 | 0.12% | 0.47% | 1.9% |
| 2025-10-13 | 9.26 (-0.64%) | 547 (165.56%) | 170 | 31.08 | 0.14% | 0.44% | 2.16% |
| 2025-10-09 | 9.32 (-0.11%) | 206 (-42.04%) | 19 | 9.22 | 0.05% | 0.39% | 2.17% |
| 2025-10-08 | 9.33 (0.11%) | 355 (23.03%) | 32 | 9.01 | 0.09% | 0.41% | 2.28% |
| 2025-10-07 | 9.32 (0.22%) | 289 (-8.34%) | 94 | 32.53 | 0.07% | 0.38% | 2.26% |
| 2025-10-03 | 9.3 (-0.64%) | 315 (-15.63%) | 7 | 2.22 | 0.08% | 0.39% | 2.32% |
| 2025-10-02 | 9.36 (-0.64%) | 373 (35.71%) | 25 | 6.7 | 0.1% | 0.46% | 2.45% |
| 2025-10-01 | 9.42 (-0.11%) | 275 (18.12%) | 48 | 17.45 | 0.07% | 0.47% | 2.44% |
| 2025-09-30 | 9.43 (0.32%) | 233 (-26.89%) | 64 | 27.47 | 0.06% | 0.51% | 2.53% |
| 2025-09-26 | 9.4 (-0.63%) | 319 (-47.9%) | 14 | 4.39 | 0.08% | 0.5% | 2.69% |
| 2025-09-25 | 9.46 (0.11%) | 612 (51.06%) | 147 | 24.02 | 0.16% | 0.51% | 2.9% |
| 2025-09-24 | 9.45 (0.75%) | 405 (-4.25%) | 110 | 27.16 | 0.1% | 0.51% | 2.91% |
| 2025-09-23 | 9.38 (-0.64%) | 423 (139.99%) | 36 | 8.51 | 0.11% | 0.47% | 2.97% |
| 2025-09-22 | 9.44 (-0.11%) | 176 (-50.17%) | 23 | 13.07 | 0.05% | 0.46% | 3.09% |
| 2025-09-19 | 9.45 (-0.53%) | 354 (-43.61%) | 63 | 17.8 | 0.09% | 0.51% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.5 (0.32%) | 627 (165.86%) | 125 | 19.94 | 0.16% | 0.53% | 3.42% |
| 2025-09-17 | 9.47 (0.74%) | 236 (-42.32%) | 37 | 15.68 | 0.06% | 0.74% | 3.46% |
| 2025-09-16 | 9.4 (0.11%) | 409 (13.54%) | 136 | 33.25 | 0.1% | 0.84% | 3.66% |
| 2025-09-15 | 9.39 (-0.84%) | 360 (-15.08%) | 45 | 12.5 | 0.09% | 0.9% | 3.85% |
| 2025-09-12 | 9.47 (0.85%) | 424 (-71.04%) | 35 | 8.25 | 0.11% | 0.88% | 4.11% |
| 2025-09-11 | 9.39 (-2.29%) | 1466 (141.13%) | 166 | 11.32 | 0.38% | 0.9% | 4.21% |
| 2025-09-10 | 9.61 (-0.93%) | 608 (-6.34%) | 48 | 7.89 | 0.16% | 0.73% | 4.21% |
| 2025-09-09 | 9.7 (-1.32%) | 649 (135.85%) | 52 | 8.01 | 0.17% | 0.66% | 4.71% |
| 2025-09-08 | 9.83 (-0.71%) | 275 (-47.82%) | 22 | 8.0 | 0.07% | 0.66% | 4.71% |
| 2025-09-05 | 9.9 (-1.0%) | 527 (-32.98%) | 51 | 9.68 | 0.14% | 0.81% | 4.85% |
| 2025-09-04 | 10.0 (2.15%) | 787 (120.98%) | 178 | 22.62 | 0.2% | 0.96% | 4.92% |
| 2025-09-03 | 9.79 (0.41%) | 356 (-41.94%) | 54 | 15.17 | 0.09% | 0.93% | 5.0% |
| 2025-09-02 | 9.75 (0.31%) | 613 (-29.52%) | 104 | 16.97 | 0.16% | 1.01% | 5.27% |
| 2025-09-01 | 9.72 (-1.82%) | 870 (-22.55%) | 125 | 14.37 | 0.22% | 1.07% | 5.46% |
| 2025-08-29 | 9.9 (-1.49%) | 1124 (70.63%) | 96 | 8.54 | 0.29% | 1.12% | 5.43% |
| 2025-08-28 | 10.05 (-0.5%) | 658 (-0.07%) | 129 | 19.6 | 0.17% | 1.03% | 5.58% |
| 2025-08-27 | 10.1 (-0.49%) | 659 (-23.11%) | 130 | 19.73 | 0.17% | 1.06% | 5.73% |
| 2025-08-26 | 10.15 (0.5%) | 857 (-19.24%) | 341 | 39.79 | 0.22% | 1.15% | 5.72% |
| 2025-08-25 | 10.1 (-1.94%) | 1061 (36.63%) | 258 | 24.32 | 0.27% | 1.23% | 5.63% |
| 2025-08-22 | 10.3 (-1.44%) | 777 (-0.7%) | 135 | 17.37 | 0.2% | 1.31% | 5.58% |
| 2025-08-21 | 10.45 (1.46%) | 782 (-22.58%) | 190 | 24.3 | 0.2% | 1.31% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.3 (-1.9%) | 1010 (-13.55%) | 349 | 34.55 | 0.26% | 1.49% | 5.62% |
| 2025-08-19 | 10.5 (-0.94%) | 1169 (-15.4%) | 510 | 43.63 | 0.3% | 1.89% | 5.67% |
| 2025-08-18 | 10.6 (0.95%) | 1381 (76.69%) | 293 | 21.22 | 0.35% | 1.76% | 5.63% |
| 2025-08-15 | 10.5 (0.96%) | 782 (-46.84%) | 188 | 24.04 | 0.2% | 1.61% | 5.37% |
| 2025-08-14 | 10.4 (-1.42%) | 1471 (-43.03%) | 496 | 33.72 | 0.38% | 1.62% | 5.33% |
| 2025-08-13 | 10.55 (2.93%) | 2582 (295.26%) | 958 | 37.1 | 0.66% | 1.52% | 5.05% |
| 2025-08-12 | 10.25 (0.49%) | 653 (-19.47%) | 219 | 33.54 | 0.17% | 1.22% | 4.66% |
| 2025-08-11 | 10.2 (-2.39%) | 811 (3.08%) | 269 | 33.17 | 0.21% | 1.4% | 4.56% |
| 2025-08-08 | 10.45 (0.0%) | 787 (-28.76%) | 291 | 36.98 | 0.2% | 1.39% | 4.45% |
| 2025-08-07 | 10.45 (0.0%) | 1104 (-21.77%) | 309 | 27.99 | 0.28% | 1.63% | 4.52% |
| 2025-08-06 | 10.45 (1.95%) | 1412 (4.92%) | 229 | 16.22 | 0.36% | 1.66% | 4.47% |
| 2025-08-05 | 10.25 (0.49%) | 1346 (74.83%) | 233 | 17.31 | 0.34% | 1.45% | 4.46% |
| 2025-08-04 | 10.2 (0.0%) | 770 (-55.09%) | 180 | 23.38 | 0.2% | 1.24% | 4.66% |
| 2025-08-01 | 10.2 (2.0%) | 1714 (39.04%) | 398 | 23.22 | 0.44% | 1.27% | 4.97% |
| 2025-07-31 | 10.0 (-0.5%) | 1233 (104.69%) | 254 | 20.6 | 0.32% | 0.95% | 5.24% |
| 2025-07-30 | 10.05 (0.7%) | 602 (14.65%) | 218 | 36.21 | 0.15% | 0.95% | 6.65% |
| 2025-07-29 | 9.98 (-0.7%) | 525 (-39.26%) | 129 | 24.57 | 0.13% | 1.1% | 7.85% |
| 2025-07-28 | 10.05 (0.7%) | 865 (78.98%) | 133 | 15.38 | 0.22% | 1.23% | 8.69% |
| 2025-07-25 | 9.98 (-1.19%) | 483 (-60.74%) | 68 | 14.08 | 0.12% | 1.1% | 8.97% |
| 2025-07-24 | 10.1 (2.23%) | 1231 (3.57%) | 300 | 24.37 | 0.32% | 1.14% | 9.6% |
| 2025-07-23 | 9.88 (2.6%) | 1188 (17.04%) | 401 | 33.75 | 0.3% | 0.92% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.63 (-2.53%) | 1015 (178.97%) | 114 | 11.23 | 0.26% | 0.88% | 11.19% |
| 2025-07-21 | 9.88 (0.3%) | 364 (-43.12%) | 59 | 16.21 | 0.09% | 0.7% | 11.11% |
| 2025-07-18 | 9.85 (-1.01%) | 639 (65.48%) | 48 | 7.51 | 0.16% | 0.7% | 11.22% |
| 2025-07-17 | 9.95 (0.51%) | 386 (-62.77%) | 101 | 26.17 | 0.1% | 0.81% | 11.34% |
| 2025-07-16 | 9.9 (-1.49%) | 1038 (255.08%) | 123 | 11.85 | 0.27% | 0.94% | 11.65% |
| 2025-07-15 | 10.05 (0.0%) | 292 (-24.06%) | 44 | 15.07 | 0.07% | 1.03% | 11.53% |
| 2025-07-14 | 10.05 (-0.99%) | 385 (-63.49%) | 68 | 17.66 | 0.1% | 1.5% | 11.55% |
| 2025-07-11 | 10.15 (2.32%) | 1055 (15.73%) | 213 | 20.19 | 0.27% | 1.91% | 11.55% |
| 2025-07-10 | 9.92 (0.61%) | 911 (-33.81%) | 198 | 21.73 | 0.23% | 2.34% | 11.57% |
| 2025-07-09 | 9.86 (1.34%) | 1377 (-34.84%) | 376 | 27.31 | 0.35% | 3.84% | 11.43% |
| 2025-07-08 | 9.73 (-3.18%) | 2113 (6.1%) | 585 | 27.69 | 0.54% | 4.84% | 11.2% |
| 2025-07-07 | 10.05 (-3.83%) | 1992 (-27.47%) | 488 | 24.5 | 0.51% | 5.27% | 10.86% |
| 2025-07-04 | 10.45 (-5.0%) | 2746 (-59.27%) | 383 | 13.95 | 0.7% | 5.27% | 10.56% |
| 2025-07-03 | 11.0 (-7.56%) | 6744 (27.24%) | 2660 | 39.44 | 1.73% | 5.31% | 9.98% |
| 2025-07-02 | 11.9 (2.59%) | 5300 (39.39%) | 1095 | 20.66 | 1.36% | 4.68% | 8.44% |
| 2025-07-01 | 11.6 (-1.69%) | 3802 (93.77%) | 649 | 17.07 | 0.97% | 4.44% | 7.33% |
| 2025-06-30 | 11.8 (-0.84%) | 1962 (-33.07%) | 398 | 20.29 | 0.5% | 3.65% | 6.6% |
| 2025-06-27 | 11.9 (0.42%) | 2932 (-31.51%) | 642 | 21.9 | 0.75% | 3.35% | 6.31% |
| 2025-06-26 | 11.85 (3.49%) | 4281 (-1.65%) | 957 | 22.35 | 1.1% | 2.87% | 5.93% |
| 2025-06-25 | 11.45 (0.88%) | 4352 (519.39%) | 297 | 6.82 | 1.11% | 2.19% | 6.57% |
| 2025-06-24 | 11.35 (0.44%) | 702 (-11.42%) | 159 | 22.65 | 0.18% | 1.22% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.3 (0.0%) | 793 (-27.19%) | 250 | 31.53 | 0.2% | 1.13% | 6.74% |
| 2025-06-20 | 11.3 (0.44%) | 1089 (-31.63%) | 321 | 29.48 | 0.28% | 1.03% | 8.39% |
| 2025-06-19 | 11.25 (1.35%) | 1593 (177.52%) | 346 | 21.72 | 0.41% | 1.04% | 8.29% |
| 2025-06-18 | 11.1 (0.45%) | 574 (54.8%) | 77 | 13.41 | 0.15% | 0.73% | 8.08% |
| 2025-06-17 | 11.05 (-0.45%) | 370 (-4.16%) | 46 | 12.43 | 0.1% | 0.7% | 8.14% |
| 2025-06-16 | 11.1 (0.45%) | 387 (-66.45%) | 84 | 21.71 | 0.1% | 0.81% | 8.27% |
| 2025-06-13 | 11.05 (-1.78%) | 1153 (219.63%) | 149 | 12.92 | 0.3% | 0.92% | 8.74% |
| 2025-06-12 | 11.25 (-0.44%) | 360 (-22.46%) | 88 | 24.44 | 0.09% | 0.75% | 8.7% |
| 2025-06-11 | 11.3 (0.44%) | 465 (-41.3%) | 73 | 15.7 | 0.12% | 0.85% | 8.96% |
| 2025-06-10 | 11.25 (0.9%) | 792 (-1.88%) | 113 | 14.27 | 0.2% | 0.97% | 9.17% |
| 2025-06-09 | 11.15 (-0.89%) | 808 (59.57%) | 182 | 22.52 | 0.21% | 1.01% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.3 (3.88%) | 2221 (-10.22%) | 90 | 4.05 |
| 2026-05-29 | 7.99 (-0.87%) | 2474 (92.63%) | 234 | 9.46 |
| 2026-05-22 | 8.06 (0.12%) | 1284 (-35.59%) | 151 | 11.76 |
| 2026-05-15 | 8.05 (-2.42%) | 1994 (-28.56%) | 192 | 9.63 |
| 2026-05-08 | 8.25 (-4.07%) | 2791 (-82.24%) | 306 | 10.96 |
| 2026-04-30 | 8.6 (5.65%) | 15717 (874.29%) | 1003 | 6.38 |
| 2026-04-24 | 8.14 (-2.63%) | 1613 (21.79%) | 138 | 8.56 |
| 2026-04-17 | 8.36 (0.6%) | 1324 (-17.09%) | 77 | 5.82 |
| 2026-04-10 | 8.31 (-1.42%) | 1597 (18.18%) | 117 | 7.33 |
| 2026-04-02 | 8.43 (-2.43%) | 1351 (26.98%) | 152 | 11.25 |
| 2026-03-27 | 8.64 (0.35%) | 1064 (-42.89%) | 162 | 15.23 |
| 2026-03-20 | 8.61 (-0.12%) | 1864 (-24.43%) | 187 | 10.03 |
| 2026-03-13 | 8.62 (-3.15%) | 2467 (26.74%) | 228 | 9.24 |
| 2026-03-06 | 8.9 (-0.56%) | 1946 (28.53%) | 332 | 17.06 |
| 2026-02-26 | 8.95 (0.79%) | 1514 (41.88%) | 211 | 13.94 |
| 2026-02-11 | 8.88 (0.91%) | 1067 (-31.54%) | 154 | 14.43 |
| 2026-02-06 | 8.8 (-1.57%) | 1559 (-30.6%) | 197 | 12.64 |
| 2026-01-30 | 8.94 (-1.22%) | 2246 (-47.4%) | 324 | 14.43 |
| 2026-01-23 | 9.05 (-0.77%) | 4272 (-0.71%) | 667 | 15.61 |
| 2026-01-16 | 9.12 (2.59%) | 4302 (-40.99%) | 807 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.89 (-1.11%) | 7290 (651.64%) | 1456 | 19.97 |
| 2026-01-02 | 8.99 (-2.07%) | 970 (10.48%) | 99 | 10.21 |
| 2025-12-26 | 9.18 (-1.61%) | 877 (-70.89%) | 86 | 9.81 |
| 2025-12-19 | 9.33 (3.9%) | 3016 (220.49%) | 724 | 24.01 |
| 2025-12-12 | 8.98 (-1.32%) | 941 (10.55%) | 74 | 7.86 |
| 2025-12-05 | 9.1 (0.44%) | 851 (15.33%) | 71 | 8.34 |
| 2025-11-28 | 9.06 (2.95%) | 738 (-59.03%) | 104 | 14.09 |
| 2025-11-21 | 8.8 (-3.19%) | 1801 (6.89%) | 300 | 16.66 |
| 2025-11-14 | 9.09 (0.0%) | 1685 (-6.08%) | 198 | 11.75 |
| 2025-11-07 | 9.09 (0.11%) | 1794 (26.52%) | 217 | 12.1 |
| 2025-10-31 | 9.08 (-0.87%) | 1418 (18.59%) | 100 | 7.05 |
| 2025-10-23 | 9.16 (0.11%) | 1196 (-34.41%) | 172 | 14.38 |
| 2025-10-17 | 9.15 (-1.82%) | 1823 (114.25%) | 364 | 19.97 |
| 2025-10-09 | 9.32 (0.22%) | 851 (-28.97%) | 145 | 17.04 |
| 2025-10-03 | 9.3 (-1.06%) | 1198 (-38.14%) | 144 | 12.02 |
| 2025-09-26 | 9.4 (-0.53%) | 1936 (-2.59%) | 330 | 17.05 |
| 2025-09-19 | 9.45 (-0.21%) | 1988 (-41.93%) | 406 | 20.42 |
| 2025-09-12 | 9.47 (-4.34%) | 3424 (8.51%) | 323 | 9.43 |
| 2025-09-05 | 9.9 (0.0%) | 3155 (-27.65%) | 512 | 16.23 |
| 2025-08-29 | 9.9 (-3.88%) | 4361 (-14.84%) | 954 | 21.88 |
| 2025-08-22 | 10.3 (-1.9%) | 5121 (-18.72%) | 1477 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.5 (0.48%) | 6301 (16.24%) | 2130 | 33.8 |
| 2025-08-08 | 10.45 (2.45%) | 5420 (9.72%) | 1242 | 22.92 |
| 2025-08-01 | 10.2 (2.2%) | 4940 (15.37%) | 1132 | 22.91 |
| 2025-07-25 | 9.98 (1.32%) | 4282 (56.12%) | 942 | 22.0 |
| 2025-07-18 | 9.85 (-2.96%) | 2743 (-63.18%) | 384 | 14.0 |
| 2025-07-11 | 10.15 (-2.87%) | 7450 (-63.76%) | 1860 | 24.97 |
| 2025-07-04 | 10.45 (-12.18%) | 20558 (57.38%) | 5185 | 25.22 |
| 2025-06-27 | 11.9 (5.31%) | 13062 (225.28%) | 2305 | 17.65 |
| 2025-06-20 | 11.3 (2.26%) | 4015 (12.14%) | 874 | 21.77 |
| 2025-06-13 | 11.05 (-1.78%) | 3581 (-10.09%) | 605 | 16.89 |
| 2025-06-06 | 11.25 (-1.75%) | 3983 (-71.41%) | 928 | 23.3 |
| 2025-05-29 | 11.45 (0.88%) | 13932 (33.97%) | 5677 | 40.75 |
| 2025-05-23 | 11.35 (3.18%) | 10399 (48.25%) | 3903 | 37.53 |
| 2025-05-16 | 11.0 (-1.79%) | 7014 (-51.22%) | 1906 | 27.17 |
| 2025-05-09 | 11.2 (-1.75%) | 14381 (77.2%) | 3599 | 25.03 |
| 2025-05-02 | 11.4 (2.24%) | 8115 (-31.21%) | 2249 | 27.71 |
| 2025-04-25 | 11.15 (-1.76%) | 11797 (-58.91%) | 3506 | 29.72 |
| 2025-04-18 | 11.35 (7.08%) | 28711 (-55.74%) | 10098 | 35.17 |
| 2025-04-11 | 10.6 (0.47%) | 64865 (483.78%) | 38235 | 58.95 |
| 2025-04-02 | 10.55 (15.05%) | 11111 (500.05%) | 3555 | 32.0 |
| 2025-03-28 | 9.17 (-5.17%) | 1851 (37.27%) | 314 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.67 (-0.72%) | 1348 (-29.47%) | 242 | 17.95 |
| 2025-03-14 | 9.74 (1.35%) | 1912 (43.59%) | 599 | 31.33 |
| 2025-03-07 | 9.61 (-2.04%) | 1331 (-6.31%) | 321 | 24.12 |
| 2025-02-27 | 9.81 (-1.21%) | 1421 (-65.99%) | 268 | 18.86 |
| 2025-02-21 | 9.93 (3.65%) | 4180 (102.66%) | 595 | 14.23 |
| 2025-02-14 | 9.58 (-0.1%) | 2062 (-36.52%) | 273 | 13.24 |
| 2025-02-07 | 9.59 (0.95%) | 3249 (-53.51%) | 783 | 24.1 |
| 2025-01-22 | 9.5 (-0.31%) | 6989 (28.15%) | 1337 | 19.13 |
| 2025-01-17 | 9.53 (6.12%) | 5453 (-30.32%) | 1474 | 27.03 |
| 2025-01-10 | 8.98 (-6.75%) | 7826 (106.58%) | 1643 | 20.99 |
| 2025-01-03 | 9.63 (-2.03%) | 3788 (105.75%) | 681 | 17.98 |
| 2024-12-31 | 9.83 (-1.7%) | 1841 (-15.94%) | 469 | 25.48 |
| 2024-12-27 | 10.0 (0.4%) | 2190 (-22.83%) | 436 | 19.91 |
| 2024-12-20 | 9.96 (-4.69%) | 2838 (-58.61%) | 754 | 26.57 |
| 2024-12-13 | 10.45 (1.46%) | 6858 (378.68%) | 2813 | 41.02 |
| 2024-12-06 | 10.3 (-0.96%) | 1432 (-40.43%) | 264 | 18.44 |
| 2024-11-29 | 10.4 (-0.48%) | 2405 (-48.96%) | 906 | 37.67 |
| 2024-11-22 | 10.45 (1.95%) | 4712 (68.36%) | 1385 | 29.39 |
| 2024-11-15 | 10.25 (1.49%) | 2799 (-8.43%) | 859 | 30.69 |
| 2024-11-08 | 10.1 (1.3%) | 3057 (-40.53%) | 718 | 23.49 |
| 2024-11-01 | 9.97 (-2.25%) | 5140 (-69.6%) | 1506 | 29.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.2 (-12.82%) | 16911 (425.69%) | 5911 | 34.95 |
| 2024-10-18 | 11.7 (0.0%) | 3217 (-62.84%) | 910 | 28.29 |
| 2024-10-11 | 11.7 (-1.68%) | 8657 (89.62%) | 3412 | 39.41 |
| 2024-10-04 | 11.9 (-1.24%) | 4565 (-31.34%) | 1661 | 36.39 |
| 2024-09-27 | 12.05 (6.64%) | 6649 (-35.83%) | 1135 | 17.07 |
| 2024-09-20 | 11.3 (-9.96%) | 10362 (39.94%) | 2688 | 25.94 |
| 2024-09-13 | 12.55 (3.72%) | 7405 (-3.66%) | 1991 | 26.89 |
| 2024-09-06 | 12.1 (2.98%) | 7686 (111.24%) | 2113 | 27.49 |
| 2024-08-30 | 11.75 (-2.49%) | 3638 (-0.73%) | 675 | 18.55 |
| 2024-08-23 | 12.05 (-3.21%) | 3665 (-61.63%) | 812 | 22.16 |
| 2024-08-16 | 12.45 (5.51%) | 9553 (-13.36%) | 2838 | 29.71 |
| 2024-08-09 | 11.8 (-8.17%) | 11026 (-68.11%) | 3496 | 31.71 |
| 2024-08-02 | 12.85 (0.39%) | 34580 (139.96%) | 12095 | 34.98 |
| 2024-07-26 | 12.8 (-0.39%) | 14410 (-12.46%) | 5921 | 41.09 |
| 2024-07-19 | 12.85 (7.98%) | 16462 (74.51%) | 6316 | 38.37 |
| 2024-07-12 | 11.9 (-6.67%) | 9433 (-73.24%) | 2263 | 23.99 |
| 2024-07-05 | 12.75 (8.05%) | 35247 (383.86%) | 12712 | 36.07 |
| 2024-06-28 | 11.8 (8.26%) | 7284 (154.79%) | 1229 | 16.87 |
| 2024-06-21 | 10.9 (1.87%) | 2859 (-19.07%) | 416 | 14.55 |
| 2024-06-14 | 10.7 (-6.14%) | 3532 (-39.46%) | 545 | 15.43 |
| 2024-06-07 | 11.4 (3.17%) | 5835 (54.41%) | 1906 | 32.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 11.05 (2.31%) | 3779 (-13.96%) | 742 | 19.63 |
| 2024-05-24 | 10.8 (-1.82%) | 4392 (-7.03%) | 810 | 18.44 |
| 2024-05-17 | 11.0 (0.92%) | 4724 (-42.49%) | 838 | 17.74 |
| 2024-05-10 | 10.9 (-3.11%) | 8214 (-5.31%) | 2019 | 24.58 |
| 2024-05-03 | 11.25 (8.7%) | 8675 (383.21%) | 1261 | 14.54 |
| 2024-04-26 | 10.35 (3.6%) | 1795 (1.29%) | 0 | 0 |
| 2024-04-19 | 9.99 (0.3%) | 1772 (-40.06%) | 0 | 0 |
| 2024-04-12 | 9.96 (5.84%) | 2956 (-72.67%) | 0 | 0 |
| 2024-04-03 | 9.41 (-9.95%) | 10821 (15.45%) | 0 | 0 |
| 2024-03-29 | 10.45 (-1.88%) | 9372 (87.07%) | 2567 | 27.39 |
| 2024-03-22 | 10.65 (-0.47%) | 5010 (-30.82%) | 1282 | 25.59 |
| 2024-03-15 | 10.7 (-7.76%) | 7241 (-15.7%) | 1908 | 26.35 |
| 2024-03-08 | 11.6 (-4.53%) | 8590 (-13.45%) | 2156 | 25.1 |
| 2024-03-01 | 12.15 (-2.02%) | 9924 (-85.01%) | 2766 | 27.87 |
| 2024-02-23 | 12.4 (6.44%) | 66211 (684.45%) | 33509 | 50.61 |
| 2024-02-16 | 11.65 (7.87%) | 8440 (984.05%) | 2550 | 30.21 |
| 2024-02-05 | 10.8 (-2.26%) | 778 (-83.05%) | 111 | 14.27 |
| 2024-02-02 | 11.05 (0.45%) | 4592 (-38.33%) | 1089 | 23.72 |
| 2024-01-26 | 11.0 (4.27%) | 7447 (-17.76%) | 2194 | 29.46 |
| 2024-01-19 | 10.55 (0.0%) | 9055 (98.38%) | 3352 | 37.02 |
| 2024-01-12 | 10.55 (-4.52%) | 4564 (-29.67%) | 926 | 20.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.05 (-3.49%) | 6490 (-73.18%) | 1390 | 21.42 |
| 2023-12-29 | 11.45 (6.51%) | 24201 (243.67%) | 7504 | 31.01 |
| 2023-12-22 | 10.75 (1.42%) | 7042 (4.59%) | 1597 | 22.68 |
| 2023-12-15 | 10.6 (7.61%) | 6733 (177.5%) | 1171 | 17.39 |
| 2023-12-08 | 9.85 (0.51%) | 2426 (-18.91%) | 195 | 8.04 |
| 2023-12-01 | 9.8 (4.7%) | 2992 (32.01%) | 445 | 14.87 |
| 2023-11-24 | 9.36 (0.75%) | 2266 (7.25%) | 298 | 13.15 |
| 2023-11-17 | 9.29 (2.43%) | 2113 (178.15%) | 234 | 11.07 |
| 2023-11-10 | 9.07 (0.22%) | 759 (-33.3%) | 59 | 7.77 |
| 2023-11-03 | 9.05 (0.0%) | 1139 (22.38%) | 61 | 5.36 |
| 2023-10-27 | 9.05 (0.11%) | 930 (-21.24%) | 96 | 10.32 |
| 2023-10-20 | 9.04 (-1.63%) | 1181 (87.12%) | 143 | 12.11 |
| 2023-10-13 | 9.19 (-0.22%) | 631 (-60.27%) | 58 | 9.19 |
| 2023-10-06 | 9.21 (0.66%) | 1589 (79.66%) | 217 | 13.66 |
| 2023-09-28 | 9.15 (-0.11%) | 884 (-32.44%) | 84 | 9.5 |
| 2023-09-22 | 9.16 (-1.08%) | 1309 (-44.21%) | 166 | 12.68 |
| 2023-09-15 | 9.26 (0.33%) | 2348 (4.37%) | 327 | 13.93 |
| 2023-09-08 | 9.23 (-4.55%) | 2249 (-41.91%) | 462 | 20.54 |
| 2023-09-01 | 9.67 (5.45%) | 3872 (94.84%) | 1175 | 30.35 |
| 2023-08-25 | 9.17 (-0.43%) | 1987 (-25.6%) | 297 | 14.95 |
| 2023-08-18 | 9.21 (-5.05%) | 2671 (18.22%) | 535 | 20.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.7 (-2.9%) | 2259 (-50.31%) | 496 | 21.96 |
| 2023-08-04 | 9.99 (1.83%) | 4548 (18.19%) | 1095 | 24.08 |
| 2023-07-28 | 9.81 (-2.87%) | 3848 (-15.58%) | 658 | 17.1 |
| 2023-07-21 | 10.1 (-4.72%) | 4558 (-63.15%) | 977 | 21.43 |
| 2023-07-14 | 10.6 (-2.75%) | 12370 (59.53%) | 3696 | 29.88 |
| 2023-07-07 | 10.9 (3.81%) | 7754 (22.09%) | 1840 | 23.73 |
| 2023-06-30 | 10.5 (-4.55%) | 6351 (1.29%) | 1550 | 24.41 |
| 2023-06-21 | 11.0 (-1.35%) | 6270 (-89.87%) | 1742 | 27.78 |
| 2023-06-16 | 11.15 (9.31%) | 61915 (-5.72%) | 37108 | 59.93 |
| 2023-06-09 | 10.2 (7.37%) | 65670 (288.31%) | 41971 | 63.91 |
| 2023-06-02 | 9.5 (5.56%) | 16912 (987.36%) | 10802 | 63.87 |
| 2023-05-26 | 9.0 (-0.22%) | 1555 (46.79%) | 186 | 11.96 |
| 2023-05-19 | 9.02 (-0.11%) | 1059 (-22.0%) | 76 | 7.18 |
| 2023-05-12 | 9.03 (-0.66%) | 1358 (-8.45%) | 35 | 2.58 |
| 2023-05-05 | 9.09 (-2.26%) | 1483 (-45.19%) | 106 | 7.15 |
| 2023-04-28 | 9.3 (0.22%) | 2707 (-66.67%) | 421 | 15.55 |
| 2023-04-21 | 9.28 (2.09%) | 8122 (253.12%) | 1681 | 20.7 |
| 2023-04-14 | 9.09 (-0.11%) | 2300 (339.44%) | 151 | 6.57 |
| 2023-04-07 | 9.1 (-0.76%) | 523 (-79.33%) | 26 | 4.97 |
| 2023-03-31 | 9.17 (1.33%) | 2531 (242.08%) | 616 | 24.34 |
| 2023-03-24 | 9.05 (0.67%) | 740 (-42.4%) | 27 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 8.99 (-2.07%) | 1284 (-43.41%) | 93 | 7.24 |
| 2023-03-10 | 9.18 (0.99%) | 2270 (223.14%) | 446 | 19.65 |
| 2023-03-03 | 9.09 (-0.44%) | 702 (-57.76%) | 25 | 3.56 |
| 2023-02-24 | 9.13 (1.44%) | 1663 (101.09%) | 96 | 5.77 |
| 2023-02-17 | 9.0 (-0.11%) | 827 (3.0%) | 22 | 2.66 |
| 2023-02-10 | 9.01 (-1.21%) | 803 (-28.64%) | 62 | 7.72 |
| 2023-02-03 | 9.12 (1.33%) | 1125 (327.43%) | 99 | 8.8 |
| 2023-01-17 | 9.0 (0.56%) | 263 (-71.68%) | 5 | 1.9 |
| 2023-01-13 | 8.95 (0.67%) | 929 (22.78%) | 74 | 7.97 |
| 2023-01-06 | 8.89 (-0.67%) | 757 (-51.72%) | 95 | 12.55 |
| 2022-12-30 | 8.95 (-1.97%) | 1568 (28.1%) | 160 | 10.2 |
| 2022-12-23 | 9.13 (-1.62%) | 1224 (-46.42%) | 79 | 6.45 |
| 2022-12-16 | 9.28 (0.65%) | 2285 (-38.54%) | 423 | 18.51 |
| 2022-12-09 | 9.22 (-4.65%) | 3718 (-27.44%) | 903 | 24.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。