| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.45 (-5.0%) | 2746 (-59.27%) | 383 | 13.95 | 0.7% | 5.27% | 10.56% |
| 2025-07-03 | 11.0 (-7.56%) | 6744 (27.24%) | 2660 | 39.44 | 1.73% | 5.31% | 9.98% |
| 2025-07-02 | 11.9 (2.59%) | 5300 (39.39%) | 1095 | 20.66 | 1.36% | 4.68% | 8.44% |
| 2025-07-01 | 11.6 (-1.69%) | 3802 (93.77%) | 649 | 17.07 | 0.97% | 4.44% | 7.33% |
| 2025-06-30 | 11.8 (-0.84%) | 1962 (-33.07%) | 398 | 20.29 | 0.5% | 3.65% | 6.6% |
| 2025-06-27 | 11.9 (0.42%) | 2932 (-31.51%) | 642 | 21.9 | 0.75% | 3.35% | 6.31% |
| 2025-06-26 | 11.85 (3.49%) | 4281 (-1.65%) | 957 | 22.35 | 1.1% | 2.87% | 5.93% |
| 2025-06-25 | 11.45 (0.88%) | 4352 (519.39%) | 297 | 6.82 | 1.11% | 2.19% | 6.57% |
| 2025-06-24 | 11.35 (0.44%) | 702 (-11.42%) | 159 | 22.65 | 0.18% | 1.22% | 6.55% |
| 2025-06-23 | 11.3 (0.0%) | 793 (-27.19%) | 250 | 31.53 | 0.2% | 1.13% | 6.74% |
| 2025-06-20 | 11.3 (0.44%) | 1089 (-31.63%) | 321 | 29.48 | 0.28% | 1.03% | 8.39% |
| 2025-06-19 | 11.25 (1.35%) | 1593 (177.52%) | 346 | 21.72 | 0.41% | 1.04% | 8.29% |
| 2025-06-18 | 11.1 (0.45%) | 574 (54.8%) | 77 | 13.41 | 0.15% | 0.73% | 8.08% |
| 2025-06-17 | 11.05 (-0.45%) | 370 (-4.16%) | 46 | 12.43 | 0.1% | 0.7% | 8.14% |
| 2025-06-16 | 11.1 (0.45%) | 387 (-66.45%) | 84 | 21.71 | 0.1% | 0.81% | 8.27% |
| 2025-06-13 | 11.05 (-1.78%) | 1153 (219.63%) | 149 | 12.92 | 0.3% | 0.92% | 8.74% |
| 2025-06-12 | 11.25 (-0.44%) | 360 (-22.46%) | 88 | 24.44 | 0.09% | 0.75% | 8.7% |
| 2025-06-11 | 11.3 (0.44%) | 465 (-41.3%) | 73 | 15.7 | 0.12% | 0.85% | 8.96% |
| 2025-06-10 | 11.25 (0.9%) | 792 (-1.88%) | 113 | 14.27 | 0.2% | 0.97% | 9.17% |
| 2025-06-09 | 11.15 (-0.89%) | 808 (59.57%) | 182 | 22.52 | 0.21% | 1.01% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.25 (0.0%) | 506 (-31.19%) | 115 | 22.73 | 0.13% | 1.02% | 9.31% |
| 2025-06-05 | 11.25 (-0.88%) | 736 (-21.01%) | 150 | 20.38 | 0.19% | 1.26% | 9.46% |
| 2025-06-04 | 11.35 (0.89%) | 931 (-3.11%) | 212 | 22.77 | 0.24% | 2.81% | 10.13% |
| 2025-06-03 | 11.25 (-0.88%) | 961 (13.51%) | 249 | 25.91 | 0.25% | 3.66% | 11.56% |
| 2025-06-02 | 11.35 (-0.87%) | 847 (-41.24%) | 202 | 23.85 | 0.22% | 3.79% | 11.93% |
| 2025-05-29 | 11.45 (-1.29%) | 1441 (-78.78%) | 381 | 26.44 | 0.37% | 5.43% | 12.65% |
| 2025-05-28 | 11.6 (-0.85%) | 6796 (60.22%) | 3626 | 53.35 | 1.74% | 5.23% | 12.63% |
| 2025-05-27 | 11.7 (2.63%) | 4241 (191.99%) | 1337 | 31.53 | 1.09% | 3.69% | 11.16% |
| 2025-05-26 | 11.4 (0.44%) | 1452 (-79.97%) | 333 | 22.93 | 0.37% | 2.81% | 10.6% |
| 2025-05-23 | 11.35 (0.89%) | 7253 (966.36%) | 3290 | 45.36 | 1.86% | 2.66% | 10.66% |
| 2025-05-22 | 11.25 (-0.88%) | 680 (-13.61%) | 217 | 31.91 | 0.17% | 1.38% | 9.21% |
| 2025-05-21 | 11.35 (0.89%) | 787 (-0.74%) | 102 | 12.96 | 0.2% | 1.46% | 9.62% |
| 2025-05-20 | 11.25 (1.35%) | 793 (-10.46%) | 103 | 12.99 | 0.2% | 1.61% | 10.22% |
| 2025-05-19 | 11.1 (0.91%) | 885 (-60.16%) | 191 | 21.58 | 0.23% | 1.73% | 10.81% |
| 2025-05-16 | 11.0 (-0.9%) | 2223 (120.37%) | 591 | 26.59 | 0.57% | 1.8% | 13.23% |
| 2025-05-15 | 11.1 (-0.89%) | 1009 (-25.52%) | 270 | 26.76 | 0.26% | 1.49% | 13.64% |
| 2025-05-14 | 11.2 (-0.88%) | 1354 (4.18%) | 316 | 23.34 | 0.35% | 1.51% | 14.71% |
| 2025-05-13 | 11.3 (0.0%) | 1300 (15.35%) | 459 | 35.31 | 0.33% | 2.02% | 15.85% |
| 2025-05-12 | 11.3 (0.89%) | 1127 (9.99%) | 270 | 23.96 | 0.29% | 3.35% | 16.43% |
| 2025-05-09 | 11.2 (0.0%) | 1024 (-6.64%) | 358 | 34.96 | 0.26% | 3.68% | 17.12% |
| 2025-05-08 | 11.2 (0.0%) | 1097 (-67.06%) | 275 | 25.07 | 0.28% | 4.36% | 19.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.2 (-3.86%) | 3333 (-48.75%) | 567 | 17.01 | 0.85% | 4.42% | 22.22% |
| 2025-05-06 | 11.65 (4.02%) | 6504 (168.7%) | 1576 | 24.23 | 1.67% | 3.84% | 27.84% |
| 2025-05-05 | 11.2 (-1.75%) | 2420 (-34.04%) | 823 | 34.01 | 0.62% | 2.7% | 29.69% |
| 2025-05-02 | 11.4 (3.64%) | 3669 (172.77%) | 1058 | 28.84 | 0.94% | 2.51% | 31.37% |
| 2025-04-30 | 11.0 (-1.35%) | 1345 (25.81%) | 248 | 18.44 | 0.34% | 1.98% | 30.8% |
| 2025-04-29 | 11.15 (1.36%) | 1069 (-47.34%) | 233 | 21.8 | 0.27% | 2.22% | 30.63% |
| 2025-04-28 | 11.0 (-1.35%) | 2031 (20.35%) | 710 | 34.96 | 0.52% | 2.75% | 30.57% |
| 2025-04-25 | 11.15 (-0.45%) | 1687 (5.67%) | 386 | 22.88 | 0.43% | 3.02% | 30.11% |
| 2025-04-24 | 11.2 (-0.88%) | 1597 (-29.87%) | 558 | 34.94 | 0.41% | 5.24% | 29.74% |
| 2025-04-23 | 11.3 (2.73%) | 2277 (-27.86%) | 515 | 22.62 | 0.58% | 5.8% | 29.42% |
| 2025-04-22 | 11.0 (-3.51%) | 3156 (2.54%) | 1187 | 37.61 | 0.81% | 6.55% | 28.89% |
| 2025-04-21 | 11.4 (0.44%) | 3078 (-70.27%) | 860 | 27.94 | 0.79% | 7.23% | 28.12% |
| 2025-04-18 | 11.35 (0.89%) | 10354 (172.99%) | 5752 | 55.55 | 2.65% | 7.35% | 27.4% |
| 2025-04-17 | 11.25 (0.45%) | 3793 (-26.96%) | 941 | 24.81 | 0.97% | 5.69% | 24.81% |
| 2025-04-16 | 11.2 (1.36%) | 5193 (-10.42%) | 1470 | 28.31 | 1.33% | 7.47% | 23.92% |
| 2025-04-15 | 11.05 (5.74%) | 5797 (62.25%) | 1256 | 21.67 | 1.48% | 9.02% | 22.68% |
| 2025-04-14 | 10.45 (-1.42%) | 3572 (-6.94%) | 679 | 19.01 | 0.92% | 14.01% | 21.32% |
| 2025-04-11 | 10.6 (-2.75%) | 3839 (-64.31%) | 1272 | 33.13 | 0.98% | 16.62% | 20.52% |
| 2025-04-10 | 10.9 (6.34%) | 10757 (-4.43%) | 5395 | 50.15 | 2.76% | 17.93% | 19.59% |
| 2025-04-09 | 10.25 (-5.96%) | 11256 (-55.48%) | 6596 | 58.6 | 2.88% | 15.55% | 16.94% |
| 2025-04-08 | 10.9 (-0.46%) | 25281 (84.14%) | 15730 | 62.22 | 6.48% | 12.84% | 14.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.95 (3.79%) | 13730 (52.89%) | 9242 | 67.31 | 3.52% | 6.57% | 7.71% |
| 2025-04-02 | 10.55 (7.54%) | 8980 (522.01%) | 3052 | 33.99 | 2.3% | 3.12% | 4.23% |
| 2025-04-01 | 9.81 (9.98%) | 1443 (110.09%) | 332 | 23.01 | 0.37% | 0.88% | 1.99% |
| 2025-03-31 | 8.92 (-2.73%) | 687 (-16.18%) | 171 | 24.89 | 0.18% | 0.6% | 1.72% |
| 2025-03-28 | 9.17 (-2.45%) | 819 (232.2%) | 142 | 17.34 | 0.21% | 0.47% | 1.65% |
| 2025-03-27 | 9.4 (-0.74%) | 246 (3.69%) | 30 | 12.2 | 0.06% | 0.31% | 1.5% |
| 2025-03-26 | 9.47 (-0.32%) | 238 (-30.74%) | 39 | 16.39 | 0.06% | 0.31% | 1.53% |
| 2025-03-25 | 9.5 (-1.25%) | 343 (69.07%) | 46 | 13.41 | 0.09% | 0.31% | 1.54% |
| 2025-03-24 | 9.62 (-0.52%) | 203 (24.52%) | 57 | 28.08 | 0.05% | 0.31% | 1.59% |
| 2025-03-21 | 9.67 (-0.72%) | 163 (-39.55%) | 37 | 22.7 | 0.04% | 0.35% | 1.73% |
| 2025-03-20 | 9.74 (0.62%) | 270 (18.76%) | 44 | 16.3 | 0.07% | 0.43% | 1.82% |
| 2025-03-19 | 9.68 (-0.41%) | 227 (-33.44%) | 33 | 14.54 | 0.06% | 0.47% | 2.03% |
| 2025-03-18 | 9.72 (-0.61%) | 341 (-1.43%) | 60 | 17.6 | 0.09% | 0.47% | 2.24% |
| 2025-03-17 | 9.78 (0.41%) | 346 (-29.19%) | 68 | 19.65 | 0.09% | 0.49% | 2.35% |
| 2025-03-14 | 9.74 (1.25%) | 489 (14.04%) | 161 | 32.92 | 0.13% | 0.49% | 2.34% |
| 2025-03-13 | 9.62 (-1.23%) | 429 (83.25%) | 138 | 32.17 | 0.11% | 0.4% | 2.35% |
| 2025-03-12 | 9.74 (0.21%) | 234 (-41.28%) | 46 | 19.66 | 0.06% | 0.33% | 2.32% |
| 2025-03-11 | 9.72 (0.41%) | 398 (10.56%) | 146 | 36.68 | 0.1% | 0.33% | 2.38% |
| 2025-03-10 | 9.68 (0.73%) | 360 (145.37%) | 108 | 30.0 | 0.09% | 0.33% | 2.4% |
| 2025-03-07 | 9.61 (-0.41%) | 147 (7.31%) | 24 | 16.33 | 0.04% | 0.34% | 2.5% |
| 2025-03-06 | 9.65 (-0.72%) | 137 (-43.85%) | 8 | 5.84 | 0.04% | 0.36% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 9.72 (1.36%) | 244 (-39.34%) | 42 | 17.21 | 0.06% | 0.42% | 2.66% |
| 2025-03-04 | 9.59 (-0.72%) | 402 (0.19%) | 134 | 33.33 | 0.1% | 0.43% | 2.73% |
| 2025-03-03 | 9.66 (-1.53%) | 401 (81.62%) | 113 | 28.18 | 0.1% | 0.47% | 2.9% |
| 2025-02-27 | 9.81 (0.1%) | 221 (-39.95%) | 41 | 18.55 | 0.06% | 0.55% | 3.53% |
| 2025-02-26 | 9.8 (-0.41%) | 368 (22.96%) | 70 | 19.02 | 0.09% | 0.63% | 4.23% |
| 2025-02-25 | 9.84 (0.0%) | 299 (-43.83%) | 48 | 16.05 | 0.08% | 0.81% | 4.43% |
| 2025-02-24 | 9.84 (-0.91%) | 533 (-28.31%) | 109 | 20.45 | 0.14% | 1.01% | 4.52% |
| 2025-02-21 | 9.93 (-1.19%) | 743 (49.65%) | 79 | 10.63 | 0.19% | 1.07% | 4.53% |
| 2025-02-20 | 10.05 (0.6%) | 496 (-54.81%) | 99 | 19.96 | 0.13% | 0.96% | 4.65% |
| 2025-02-19 | 9.99 (1.83%) | 1099 (4.02%) | 211 | 19.2 | 0.28% | 0.96% | 4.88% |
| 2025-02-18 | 9.81 (0.31%) | 1056 (34.9%) | 95 | 9.0 | 0.27% | 0.76% | 5.02% |
| 2025-02-17 | 9.78 (2.09%) | 783 (167.19%) | 111 | 14.18 | 0.2% | 0.61% | 5.17% |
| 2025-02-14 | 9.58 (0.0%) | 293 (-44.6%) | 67 | 22.87 | 0.08% | 0.53% | 5.46% |
| 2025-02-13 | 9.58 (2.57%) | 529 (66.28%) | 64 | 12.1 | 0.14% | 0.65% | 5.77% |
| 2025-02-12 | 9.34 (-0.64%) | 318 (-32.86%) | 24 | 7.55 | 0.08% | 0.65% | 6.11% |
| 2025-02-11 | 9.4 (-1.16%) | 474 (5.88%) | 55 | 11.6 | 0.12% | 0.66% | 6.26% |
| 2025-02-10 | 9.51 (-0.83%) | 447 (-41.16%) | 63 | 14.09 | 0.11% | 0.68% | 6.34% |
| 2025-02-07 | 9.59 (1.91%) | 760 (42.31%) | 152 | 20.0 | 0.19% | 0.83% | 6.47% |
| 2025-02-06 | 9.41 (1.73%) | 534 (45.95%) | 107 | 20.04 | 0.14% | 1.38% | 6.6% |
| 2025-02-05 | 9.25 (0.43%) | 366 (-32.56%) | 89 | 24.32 | 0.09% | 1.99% | 6.61% |
| 2025-02-04 | 9.21 (-1.07%) | 543 (-47.96%) | 140 | 25.78 | 0.14% | 2.2% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.31 (-2.0%) | 1043 (-63.77%) | 295 | 28.28 | 0.27% | 2.22% | 6.59% |
| 2025-01-22 | 9.5 (6.03%) | 2881 (-2.43%) | 585 | 20.31 | 0.74% | 2.1% | 6.4% |
| 2025-01-21 | 8.96 (-2.82%) | 2952 (155.66%) | 492 | 16.67 | 0.76% | 1.67% | 5.76% |
| 2025-01-20 | 9.22 (-3.25%) | 1154 (86.69%) | 260 | 22.53 | 0.3% | 1.27% | 5.17% |
| 2025-01-17 | 9.53 (1.49%) | 618 (3.76%) | 126 | 20.39 | 0.16% | 1.4% | 5.12% |
| 2025-01-16 | 9.39 (1.84%) | 596 (-50.59%) | 144 | 24.16 | 0.15% | 1.66% | 5.06% |
| 2025-01-15 | 9.22 (1.1%) | 1206 (-13.13%) | 303 | 25.12 | 0.31% | 2.0% | 5.02% |
| 2025-01-14 | 9.12 (1.0%) | 1389 (-15.42%) | 384 | 27.65 | 0.36% | 2.08% | 4.85% |
| 2025-01-13 | 9.03 (0.56%) | 1642 (-0.15%) | 517 | 31.49 | 0.42% | 2.19% | 4.63% |
| 2025-01-10 | 8.98 (-0.66%) | 1645 (-13.92%) | 317 | 19.27 | 0.42% | 2.0% | 4.59% |
| 2025-01-09 | 9.04 (-2.16%) | 1911 (25.36%) | 328 | 17.16 | 0.49% | 1.78% | 4.4% |
| 2025-01-08 | 9.24 (0.33%) | 1524 (-16.97%) | 289 | 18.96 | 0.39% | 1.54% | 4.35% |
| 2025-01-07 | 9.21 (-4.06%) | 1836 (101.8%) | 415 | 22.6 | 0.47% | 1.48% | 4.55% |
| 2025-01-06 | 9.6 (-0.31%) | 909 (18.75%) | 294 | 32.34 | 0.23% | 1.15% | 4.19% |
| 2025-01-03 | 9.63 (-1.23%) | 766 (-20.2%) | 176 | 22.98 | 0.2% | 1.05% | 4.06% |
| 2025-01-02 | 9.75 (-0.81%) | 960 (-25.97%) | 283 | 29.48 | 0.25% | 0.93% | 3.92% |
| 2024-12-31 | 9.83 (-1.5%) | 1296 (138.1%) | 398 | 30.71 | 0.33% | 0.77% | 3.73% |
| 2024-12-30 | 9.98 (-0.2%) | 544 (6.35%) | 71 | 13.05 | 0.14% | 0.53% | 3.47% |
| 2024-12-27 | 10.0 (-0.5%) | 512 (54.87%) | 83 | 16.21 | 0.13% | 0.56% | 3.41% |
| 2024-12-26 | 10.05 (-0.99%) | 330 (5.7%) | 130 | 39.39 | 0.08% | 0.67% | 3.35% |
| 2024-12-25 | 10.15 (-1.46%) | 312 (-13.77%) | 73 | 23.4 | 0.08% | 0.69% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.3 (-0.48%) | 362 (-46.03%) | 46 | 12.71 | 0.09% | 0.72% | 3.43% |
| 2024-12-23 | 10.35 (3.92%) | 672 (-27.75%) | 104 | 15.48 | 0.17% | 0.76% | 3.44% |
| 2024-12-20 | 9.96 (-1.39%) | 930 (129.09%) | 195 | 20.97 | 0.24% | 0.73% | 3.47% |
| 2024-12-19 | 10.1 (-0.98%) | 406 (-3.62%) | 121 | 29.8 | 0.1% | 0.87% | 3.6% |
| 2024-12-18 | 10.2 (-0.49%) | 421 (-24.01%) | 170 | 40.38 | 0.11% | 0.99% | 3.74% |
| 2024-12-17 | 10.25 (-0.49%) | 554 (5.37%) | 152 | 27.44 | 0.14% | 1.33% | 3.75% |
| 2024-12-16 | 10.3 (-1.44%) | 526 (-64.64%) | 116 | 22.05 | 0.13% | 1.78% | 3.74% |
| 2024-12-13 | 10.45 (0.97%) | 1488 (66.71%) | 823 | 55.31 | 0.38% | 1.76% | 3.95% |
| 2024-12-12 | 10.35 (-4.61%) | 892 (-48.7%) | 146 | 16.37 | 0.23% | 1.48% | 3.76% |
| 2024-12-11 | 10.85 (3.83%) | 1740 (-24.84%) | 359 | 20.63 | 0.45% | 1.3% | 3.72% |
| 2024-12-10 | 10.45 (2.45%) | 2315 (449.77%) | 1356 | 58.57 | 0.59% | 0.91% | 3.4% |
| 2024-12-09 | 10.2 (-0.97%) | 421 (5.12%) | 129 | 30.64 | 0.11% | 0.4% | 2.93% |
| 2024-12-06 | 10.3 (0.0%) | 400 (95.51%) | 68 | 17.0 | 0.1% | 0.37% | 2.91% |
| 2024-12-05 | 10.3 (-0.48%) | 204 (-8.29%) | 31 | 15.2 | 0.05% | 0.33% | 2.93% |
| 2024-12-04 | 10.35 (-0.48%) | 223 (-24.06%) | 52 | 23.32 | 0.06% | 0.4% | 3.04% |
| 2024-12-03 | 10.4 (0.97%) | 294 (-4.89%) | 42 | 14.29 | 0.08% | 0.47% | 3.09% |
| 2024-12-02 | 10.3 (-0.96%) | 309 (17.88%) | 71 | 22.98 | 0.08% | 0.5% | 3.12% |
| 2024-11-29 | 10.4 (0.97%) | 262 (-44.66%) | 94 | 35.88 | 0.07% | 0.62% | 3.32% |
| 2024-11-28 | 10.3 (0.49%) | 474 (-4.37%) | 171 | 36.08 | 0.12% | 0.93% | 3.55% |
| 2024-11-27 | 10.25 (-2.84%) | 495 (21.35%) | 178 | 35.96 | 0.13% | 1.05% | 3.69% |
| 2024-11-26 | 10.55 (-0.94%) | 408 (-46.5%) | 114 | 27.94 | 0.1% | 1.04% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.65 (1.91%) | 763 (-47.98%) | 349 | 45.74 | 0.2% | 1.06% | 4.22% |
| 2024-11-22 | 10.45 (1.95%) | 1468 (54.32%) | 490 | 33.38 | 0.38% | 1.21% | 6.1% |
| 2024-11-21 | 10.25 (0.99%) | 951 (109.55%) | 282 | 29.65 | 0.24% | 1.03% | 7.26% |
| 2024-11-20 | 10.15 (-1.46%) | 454 (-6.81%) | 118 | 25.99 | 0.12% | 0.97% | 7.28% |
| 2024-11-19 | 10.3 (-0.96%) | 487 (-63.94%) | 132 | 27.1 | 0.12% | 0.98% | 7.42% |
| 2024-11-18 | 10.4 (1.46%) | 1351 (76.99%) | 363 | 26.87 | 0.35% | 0.98% | 7.5% |
| 2024-11-15 | 10.25 (2.91%) | 763 (3.94%) | 163 | 21.36 | 0.2% | 0.72% | 7.33% |
| 2024-11-14 | 9.96 (-0.4%) | 734 (50.61%) | 347 | 47.28 | 0.19% | 0.65% | 7.36% |
| 2024-11-13 | 10.0 (0.0%) | 487 (2.86%) | 124 | 25.46 | 0.12% | 0.62% | 7.34% |
| 2024-11-12 | 10.0 (-0.99%) | 474 (39.67%) | 121 | 25.53 | 0.12% | 0.61% | 7.36% |
| 2024-11-11 | 10.1 (0.0%) | 339 (-32.37%) | 104 | 30.68 | 0.09% | 0.59% | 7.34% |
| 2024-11-08 | 10.1 (-1.94%) | 502 (-16.94%) | 103 | 20.52 | 0.13% | 0.78% | 7.4% |
| 2024-11-07 | 10.3 (1.98%) | 604 (33.02%) | 143 | 23.68 | 0.15% | 0.95% | 7.53% |
| 2024-11-06 | 10.1 (0.0%) | 454 (11.8%) | 132 | 29.07 | 0.12% | 1.06% | 7.79% |
| 2024-11-05 | 10.1 (-1.94%) | 406 (-62.72%) | 116 | 28.57 | 0.1% | 1.29% | 9.07% |
| 2024-11-04 | 10.3 (3.31%) | 1090 (-6.07%) | 224 | 20.55 | 0.28% | 1.6% | 9.19% |
| 2024-11-01 | 9.97 (0.1%) | 1160 (13.06%) | 324 | 27.93 | 0.3% | 3.39% | 9.13% |
| 2024-10-30 | 9.96 (-0.4%) | 1026 (-24.85%) | 337 | 32.85 | 0.26% | 4.63% | 9.56% |
| 2024-10-29 | 10.0 (-2.91%) | 1365 (-13.97%) | 330 | 24.18 | 0.35% | 4.63% | 10.1% |
| 2024-10-28 | 10.3 (0.98%) | 1587 (-80.42%) | 515 | 32.45 | 0.41% | 4.54% | 9.96% |
| 2024-10-25 | 10.2 (-1.92%) | 8108 (35.6%) | 3922 | 48.37 | 2.08% | 4.33% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.4 (-9.96%) | 5979 (474.31%) | 1404 | 23.48 | 1.53% | 2.44% | 7.78% |
| 2024-10-23 | 11.55 (0.43%) | 1041 (3.1%) | 278 | 26.71 | 0.27% | 1.13% | 6.64% |
| 2024-10-22 | 11.5 (-0.86%) | 1009 (30.79%) | 198 | 19.62 | 0.26% | 1.03% | 7.9% |
| 2024-10-21 | 11.6 (-0.85%) | 772 (6.81%) | 109 | 14.12 | 0.2% | 0.92% | 8.04% |
| 2024-10-18 | 11.7 (-1.68%) | 722 (-16.13%) | 186 | 25.76 | 0.19% | 0.82% | 8.24% |
| 2024-10-17 | 11.9 (1.28%) | 861 (31.91%) | 313 | 36.35 | 0.22% | 0.78% | 8.38% |
| 2024-10-16 | 11.75 (2.17%) | 653 (13.95%) | 184 | 28.18 | 0.17% | 0.82% | 8.87% |
| 2024-10-15 | 11.5 (-1.71%) | 573 (41.42%) | 130 | 22.69 | 0.15% | 1.07% | 9.02% |
| 2024-10-14 | 11.7 (0.0%) | 405 (-26.93%) | 97 | 23.95 | 0.1% | 2.32% | 9.11% |
| 2024-10-11 | 11.7 (-0.85%) | 554 (-46.14%) | 123 | 22.2 | 0.14% | 2.44% | 9.32% |
| 2024-10-09 | 11.8 (-1.26%) | 1030 (-35.88%) | 113 | 10.97 | 0.26% | 2.52% | 9.5% |
| 2024-10-08 | 11.95 (-4.02%) | 1606 (-70.61%) | 203 | 12.64 | 0.41% | 2.98% | 9.65% |
| 2024-10-07 | 12.45 (4.62%) | 5466 (541.21%) | 2973 | 54.39 | 1.4% | 3.37% | 9.85% |
| 2024-10-04 | 11.9 (-1.65%) | 852 (-1.69%) | 227 | 26.64 | 0.22% | 2.18% | 8.82% |
| 2024-10-01 | 12.1 (0.0%) | 867 (-69.53%) | 261 | 30.1 | 0.22% | 2.11% | 9.03% |
| 2024-09-30 | 12.1 (0.41%) | 2846 (-8.41%) | 1173 | 41.22 | 0.73% | 2.04% | 8.95% |
| 2024-09-27 | 12.05 (5.24%) | 3107 (277.09%) | 623 | 20.05 | 0.8% | 1.7% | 8.43% |
| 2024-09-26 | 11.45 (-0.87%) | 824 (39.55%) | 129 | 15.66 | 0.21% | 2.44% | 7.79% |
| 2024-09-25 | 11.55 (2.21%) | 590 (-2.9%) | 84 | 14.24 | 0.15% | 2.62% | 7.76% |
| 2024-09-24 | 11.3 (-1.74%) | 608 (-59.96%) | 54 | 8.88 | 0.16% | 2.87% | 7.75% |
| 2024-09-23 | 11.5 (1.77%) | 1519 (-74.61%) | 245 | 16.13 | 0.39% | 3.04% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.3 (-5.83%) | 5982 (291.63%) | 1610 | 26.91 | 1.53% | 3.36% | 7.56% |
| 2024-09-19 | 12.0 (-0.41%) | 1527 (-3.67%) | 374 | 24.49 | 0.39% | 2.15% | 6.23% |
| 2024-09-18 | 12.05 (-2.82%) | 1585 (25.09%) | 328 | 20.69 | 0.41% | 1.99% | 6.01% |
| 2024-09-16 | 12.4 (-1.2%) | 1267 (-54.29%) | 376 | 29.68 | 0.32% | 1.89% | 5.87% |
| 2024-09-13 | 12.55 (4.58%) | 2773 (126.65%) | 706 | 25.46 | 0.71% | 1.9% | 5.74% |
| 2024-09-12 | 12.0 (-1.64%) | 1223 (30.63%) | 426 | 34.83 | 0.31% | 1.6% | 5.58% |
| 2024-09-11 | 12.2 (2.52%) | 936 (-21.72%) | 232 | 24.79 | 0.24% | 1.9% | 5.76% |
| 2024-09-10 | 11.9 (-3.64%) | 1196 (-6.2%) | 267 | 22.32 | 0.31% | 2.03% | 6.46% |
| 2024-09-09 | 12.35 (2.07%) | 1275 (-21.81%) | 360 | 28.24 | 0.33% | 2.15% | 6.38% |
| 2024-09-06 | 12.1 (-1.22%) | 1631 (-31.06%) | 478 | 29.31 | 0.42% | 1.97% | 6.29% |
| 2024-09-05 | 12.25 (4.26%) | 2366 (63.22%) | 724 | 30.6 | 0.61% | 1.76% | 6.3% |
| 2024-09-04 | 11.75 (-3.29%) | 1449 (-13.74%) | 477 | 32.92 | 0.37% | 1.3% | 5.89% |
| 2024-09-03 | 12.15 (3.85%) | 1680 (201.16%) | 319 | 18.99 | 0.43% | 1.11% | 6.08% |
| 2024-09-02 | 11.7 (-0.43%) | 558 (-31.85%) | 115 | 20.61 | 0.14% | 0.83% | 6.55% |
| 2024-08-30 | 11.75 (-1.67%) | 818 (40.18%) | 105 | 12.84 | 0.21% | 0.93% | 7.14% |
| 2024-08-29 | 11.95 (0.0%) | 584 (-17.14%) | 110 | 18.84 | 0.15% | 0.83% | 8.09% |
| 2024-08-28 | 11.95 (-0.83%) | 704 (24.26%) | 103 | 14.63 | 0.18% | 0.88% | 8.76% |
| 2024-08-27 | 12.05 (-0.41%) | 567 (-41.11%) | 96 | 16.93 | 0.15% | 0.88% | 9.88% |
| 2024-08-26 | 12.1 (0.41%) | 963 (128.56%) | 261 | 27.1 | 0.25% | 1.0% | 12.84% |
| 2024-08-23 | 12.05 (0.42%) | 421 (-46.41%) | 70 | 16.63 | 0.11% | 0.94% | 15.07% |
| 2024-08-22 | 12.0 (-1.23%) | 786 (14.36%) | 122 | 15.52 | 0.2% | 1.39% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.15 (-0.41%) | 687 (-33.18%) | 227 | 33.04 | 0.18% | 1.67% | 16.96% |
| 2024-08-20 | 12.2 (-1.61%) | 1029 (38.96%) | 171 | 16.62 | 0.26% | 2.44% | 18.27% |
| 2024-08-19 | 12.4 (-0.4%) | 740 (-65.85%) | 222 | 30.0 | 0.19% | 2.4% | 18.6% |
| 2024-08-16 | 12.45 (0.0%) | 2168 (13.58%) | 529 | 24.4 | 0.56% | 2.45% | 18.96% |
| 2024-08-15 | 12.45 (-0.4%) | 1909 (-48.12%) | 732 | 38.34 | 0.49% | 2.32% | 20.89% |
| 2024-08-14 | 12.5 (5.93%) | 3680 (314.26%) | 1096 | 29.78 | 0.94% | 2.03% | 20.81% |
| 2024-08-13 | 11.8 (0.0%) | 888 (-2.07%) | 259 | 29.17 | 0.23% | 1.65% | 20.05% |
| 2024-08-12 | 11.8 (0.0%) | 907 (-45.72%) | 222 | 24.48 | 0.23% | 2.33% | 20.19% |
| 2024-08-09 | 11.8 (3.06%) | 1671 (118.55%) | 548 | 32.79 | 0.43% | 2.82% | 20.62% |
| 2024-08-08 | 11.45 (-2.14%) | 764 (-65.16%) | 269 | 35.21 | 0.2% | 3.55% | 20.48% |
| 2024-08-07 | 11.7 (5.88%) | 2194 (-38.08%) | 859 | 39.15 | 0.56% | 4.18% | 20.76% |
| 2024-08-06 | 11.05 (-4.74%) | 3544 (24.32%) | 1318 | 37.19 | 0.91% | 4.92% | 20.82% |
| 2024-08-05 | 11.6 (-9.73%) | 2851 (-36.79%) | 502 | 17.61 | 0.73% | 7.11% | 20.71% |
| 2024-08-02 | 12.85 (-5.17%) | 4510 (40.95%) | 1257 | 27.87 | 1.16% | 8.86% | 21.73% |
| 2024-08-01 | 13.55 (3.04%) | 3199 (-37.13%) | 1178 | 36.82 | 0.82% | 8.47% | 22.77% |
| 2024-07-31 | 13.15 (-2.59%) | 5089 (-57.98%) | 2303 | 45.25 | 1.3% | 9.09% | 24.66% |
| 2024-07-30 | 13.5 (-3.91%) | 12112 (25.28%) | 5823 | 48.08 | 3.1% | 9.27% | 24.93% |
| 2024-07-29 | 14.05 (9.77%) | 9668 (223.99%) | 1534 | 15.87 | 2.48% | 6.75% | 23.12% |
| 2024-07-26 | 12.8 (-1.54%) | 2984 (-46.95%) | 1417 | 47.49 | 0.76% | 4.84% | 20.85% |
| 2024-07-23 | 13.0 (1.96%) | 5625 (-3.04%) | 1903 | 33.83 | 1.44% | 6.55% | 20.23% |
| 2024-07-22 | 12.75 (-0.78%) | 5801 (153.65%) | 2601 | 44.84 | 1.49% | 5.52% | 18.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.85 (1.18%) | 2287 (5.01%) | 661 | 28.9 | 0.59% | 4.22% | 17.53% |
| 2024-07-18 | 12.7 (0.0%) | 2178 (-77.5%) | 654 | 30.03 | 0.56% | 4.0% | 17.05% |
| 2024-07-17 | 12.7 (4.1%) | 9681 (504.58%) | 4623 | 47.75 | 2.48% | 4.1% | 16.59% |
| 2024-07-16 | 12.2 (3.83%) | 1601 (124.19%) | 163 | 10.18 | 0.41% | 1.91% | 14.34% |
| 2024-07-15 | 11.75 (-1.26%) | 714 (-50.07%) | 215 | 30.11 | 0.18% | 1.97% | 14.06% |
| 2024-07-12 | 11.9 (1.71%) | 1430 (-44.86%) | 341 | 23.85 | 0.37% | 2.42% | 14.04% |
| 2024-07-11 | 11.7 (-4.1%) | 2594 (129.6%) | 552 | 21.28 | 0.66% | 2.85% | 13.79% |
| 2024-07-10 | 12.2 (0.41%) | 1129 (-38.37%) | 280 | 24.8 | 0.29% | 3.93% | 13.36% |
| 2024-07-09 | 12.15 (-1.62%) | 1833 (-25.03%) | 420 | 22.91 | 0.47% | 5.84% | 13.29% |
| 2024-07-08 | 12.35 (-3.14%) | 2445 (-21.38%) | 670 | 27.4 | 0.63% | 8.08% | 13.16% |
| 2024-07-05 | 12.75 (0.0%) | 3110 (-54.5%) | 909 | 29.23 | 0.8% | 9.03% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 10.05 (-3.83%) | 1992 (-90.31%) | 0 | 0 |
| 2025-07-04 | 10.45 (-12.18%) | 20558 (57.38%) | 5185 | 25.22 |
| 2025-06-27 | 11.9 (5.31%) | 13062 (225.28%) | 2305 | 17.65 |
| 2025-06-20 | 11.3 (2.26%) | 4015 (12.14%) | 874 | 21.77 |
| 2025-06-13 | 11.05 (-1.78%) | 3581 (-10.09%) | 605 | 16.89 |
| 2025-06-06 | 11.25 (-1.75%) | 3983 (-71.41%) | 928 | 23.3 |
| 2025-05-29 | 11.45 (0.88%) | 13932 (33.97%) | 5677 | 40.75 |
| 2025-05-23 | 11.35 (3.18%) | 10399 (48.25%) | 3903 | 37.53 |
| 2025-05-16 | 11.0 (-1.79%) | 7014 (-51.22%) | 1906 | 27.17 |
| 2025-05-09 | 11.2 (-1.75%) | 14381 (77.2%) | 3599 | 25.03 |
| 2025-05-02 | 11.4 (2.24%) | 8115 (-31.21%) | 2249 | 27.71 |
| 2025-04-25 | 11.15 (-1.76%) | 11797 (-58.91%) | 3506 | 29.72 |
| 2025-04-18 | 11.35 (7.08%) | 28711 (-55.74%) | 10098 | 35.17 |
| 2025-04-11 | 10.6 (0.47%) | 64865 (483.78%) | 38235 | 58.95 |
| 2025-04-02 | 10.55 (15.05%) | 11111 (500.05%) | 3555 | 32.0 |
| 2025-03-28 | 9.17 (-5.17%) | 1851 (37.27%) | 314 | 16.96 |
| 2025-03-21 | 9.67 (-0.72%) | 1348 (-29.47%) | 242 | 17.95 |
| 2025-03-14 | 9.74 (1.35%) | 1912 (43.59%) | 599 | 31.33 |
| 2025-03-07 | 9.61 (-2.04%) | 1331 (-6.31%) | 321 | 24.12 |
| 2025-02-27 | 9.81 (-1.21%) | 1421 (-65.99%) | 268 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 9.93 (3.65%) | 4180 (102.66%) | 595 | 14.23 |
| 2025-02-14 | 9.58 (-0.1%) | 2062 (-36.52%) | 273 | 13.24 |
| 2025-02-07 | 9.59 (0.95%) | 3249 (-53.51%) | 783 | 24.1 |
| 2025-01-22 | 9.5 (-0.31%) | 6989 (28.15%) | 1337 | 19.13 |
| 2025-01-17 | 9.53 (6.12%) | 5453 (-30.32%) | 1474 | 27.03 |
| 2025-01-10 | 8.98 (-6.75%) | 7826 (353.4%) | 1643 | 20.99 |
| 2025-01-03 | 9.63 (-2.03%) | 1726 (-6.26%) | 459 | 26.59 |
| 2024-12-31 | 9.83 (-1.7%) | 1841 (-15.94%) | 469 | 25.48 |
| 2024-12-27 | 10.0 (0.4%) | 2190 (-22.83%) | 436 | 19.91 |
| 2024-12-20 | 9.96 (-4.69%) | 2838 (-58.61%) | 754 | 26.57 |
| 2024-12-13 | 10.45 (1.46%) | 6858 (378.68%) | 2813 | 41.02 |
| 2024-12-06 | 10.3 (-0.96%) | 1432 (-40.43%) | 264 | 18.44 |
| 2024-11-29 | 10.4 (-0.48%) | 2405 (-48.96%) | 906 | 37.67 |
| 2024-11-22 | 10.45 (1.95%) | 4712 (68.36%) | 1385 | 29.39 |
| 2024-11-15 | 10.25 (1.49%) | 2799 (-8.43%) | 859 | 30.69 |
| 2024-11-08 | 10.1 (1.3%) | 3057 (-40.53%) | 718 | 23.49 |
| 2024-11-01 | 9.97 (-2.25%) | 5140 (-69.6%) | 1506 | 29.3 |
| 2024-10-25 | 10.2 (-12.82%) | 16911 (425.69%) | 5911 | 34.95 |
| 2024-10-18 | 11.7 (0.0%) | 3217 (-62.84%) | 910 | 28.29 |
| 2024-10-11 | 11.7 (-1.68%) | 8657 (89.62%) | 3412 | 39.41 |
| 2024-10-04 | 11.9 (-1.24%) | 4565 (-31.34%) | 1661 | 36.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 12.05 (6.64%) | 6649 (-35.83%) | 1135 | 17.07 |
| 2024-09-20 | 11.3 (-9.96%) | 10362 (39.94%) | 2688 | 25.94 |
| 2024-09-13 | 12.55 (3.72%) | 7405 (-3.66%) | 1991 | 26.89 |
| 2024-09-06 | 12.1 (2.98%) | 7686 (111.24%) | 2113 | 27.49 |
| 2024-08-30 | 11.75 (-2.49%) | 3638 (-0.73%) | 675 | 18.55 |
| 2024-08-23 | 12.05 (-3.21%) | 3665 (-61.63%) | 812 | 22.16 |
| 2024-08-16 | 12.45 (5.51%) | 9553 (-13.36%) | 2838 | 29.71 |
| 2024-08-09 | 11.8 (-8.17%) | 11026 (-68.11%) | 3496 | 31.71 |
| 2024-08-02 | 12.85 (0.39%) | 34580 (139.96%) | 12095 | 34.98 |
| 2024-07-26 | 12.8 (-0.39%) | 14410 (-12.46%) | 5921 | 41.09 |
| 2024-07-19 | 12.85 (7.98%) | 16462 (74.51%) | 6316 | 38.37 |
| 2024-07-12 | 11.9 (-6.67%) | 9433 (-73.24%) | 2263 | 23.99 |
| 2024-07-05 | 12.75 (8.05%) | 35247 (383.86%) | 12712 | 36.07 |
| 2024-06-28 | 11.8 (8.26%) | 7284 (154.79%) | 1229 | 16.87 |
| 2024-06-21 | 10.9 (1.87%) | 2859 (-19.07%) | 416 | 14.55 |
| 2024-06-14 | 10.7 (-6.14%) | 3532 (-39.46%) | 545 | 15.43 |
| 2024-06-07 | 11.4 (3.17%) | 5835 (54.41%) | 1906 | 32.66 |
| 2024-05-31 | 11.05 (2.31%) | 3779 (-13.96%) | 742 | 19.63 |
| 2024-05-24 | 10.8 (-1.82%) | 4392 (-7.03%) | 810 | 18.44 |
| 2024-05-17 | 11.0 (0.92%) | 4724 (-42.49%) | 838 | 17.74 |
| 2024-05-10 | 10.9 (-3.11%) | 8214 (-5.31%) | 2019 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 11.25 (8.7%) | 8675 (383.21%) | 1261 | 14.54 |
| 2024-04-26 | 10.35 (3.6%) | 1795 (1.29%) | 0 | 0 |
| 2024-04-19 | 9.99 (0.3%) | 1772 (-40.06%) | 0 | 0 |
| 2024-04-12 | 9.96 (5.84%) | 2956 (-72.67%) | 0 | 0 |
| 2024-04-03 | 9.41 (-9.95%) | 10821 (15.45%) | 0 | 0 |
| 2024-03-29 | 10.45 (-1.88%) | 9372 (87.07%) | 2567 | 27.39 |
| 2024-03-22 | 10.65 (-0.47%) | 5010 (-30.82%) | 1282 | 25.59 |
| 2024-03-15 | 10.7 (-7.76%) | 7241 (-15.7%) | 1908 | 26.35 |
| 2024-03-08 | 11.6 (-4.53%) | 8590 (-13.45%) | 2156 | 25.1 |
| 2024-03-01 | 12.15 (-2.02%) | 9924 (-85.01%) | 2766 | 27.87 |
| 2024-02-23 | 12.4 (6.44%) | 66211 (684.45%) | 33509 | 50.61 |
| 2024-02-16 | 11.65 (7.87%) | 8440 (984.05%) | 2550 | 30.21 |
| 2024-02-05 | 10.8 (-2.26%) | 778 (-83.05%) | 111 | 14.27 |
| 2024-02-02 | 11.05 (0.45%) | 4592 (-38.33%) | 1089 | 23.72 |
| 2024-01-26 | 11.0 (4.27%) | 7447 (-17.76%) | 2194 | 29.46 |
| 2024-01-19 | 10.55 (0.0%) | 9055 (98.38%) | 3352 | 37.02 |
| 2024-01-12 | 10.55 (-4.52%) | 4564 (-29.67%) | 926 | 20.29 |
| 2024-01-05 | 11.05 (-3.49%) | 6490 (-73.18%) | 1390 | 21.42 |
| 2023-12-29 | 11.45 (6.51%) | 24201 (243.67%) | 7504 | 31.01 |
| 2023-12-22 | 10.75 (1.42%) | 7042 (4.59%) | 1597 | 22.68 |
| 2023-12-15 | 10.6 (7.61%) | 6733 (177.5%) | 1171 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 9.85 (0.51%) | 2426 (-18.91%) | 195 | 8.04 |
| 2023-12-01 | 9.8 (4.7%) | 2992 (32.01%) | 445 | 14.87 |
| 2023-11-24 | 9.36 (0.75%) | 2266 (7.25%) | 298 | 13.15 |
| 2023-11-17 | 9.29 (2.43%) | 2113 (178.15%) | 234 | 11.07 |
| 2023-11-10 | 9.07 (0.22%) | 759 (-33.3%) | 59 | 7.77 |
| 2023-11-03 | 9.05 (0.0%) | 1139 (22.38%) | 61 | 5.36 |
| 2023-10-27 | 9.05 (0.11%) | 930 (-21.24%) | 96 | 10.32 |
| 2023-10-20 | 9.04 (-1.63%) | 1181 (87.12%) | 143 | 12.11 |
| 2023-10-13 | 9.19 (-0.22%) | 631 (-60.27%) | 58 | 9.19 |
| 2023-10-06 | 9.21 (0.66%) | 1589 (79.66%) | 217 | 13.66 |
| 2023-09-28 | 9.15 (-0.11%) | 884 (-32.44%) | 84 | 9.5 |
| 2023-09-22 | 9.16 (-1.08%) | 1309 (-44.21%) | 166 | 12.68 |
| 2023-09-15 | 9.26 (0.33%) | 2348 (4.37%) | 327 | 13.93 |
| 2023-09-08 | 9.23 (-4.55%) | 2249 (-41.91%) | 462 | 20.54 |
| 2023-09-01 | 9.67 (5.45%) | 3872 (94.84%) | 1175 | 30.35 |
| 2023-08-25 | 9.17 (-0.43%) | 1987 (-25.6%) | 297 | 14.95 |
| 2023-08-18 | 9.21 (-5.05%) | 2671 (18.22%) | 535 | 20.03 |
| 2023-08-11 | 9.7 (-2.9%) | 2259 (-50.31%) | 496 | 21.96 |
| 2023-08-04 | 9.99 (1.83%) | 4548 (18.19%) | 1095 | 24.08 |
| 2023-07-28 | 9.81 (-2.87%) | 3848 (-15.58%) | 658 | 17.1 |
| 2023-07-21 | 10.1 (-4.72%) | 4558 (-63.15%) | 977 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 10.6 (-2.75%) | 12370 (59.53%) | 3696 | 29.88 |
| 2023-07-07 | 10.9 (3.81%) | 7754 (22.09%) | 1840 | 23.73 |
| 2023-06-30 | 10.5 (-4.55%) | 6351 (1.29%) | 1550 | 24.41 |
| 2023-06-21 | 11.0 (-1.35%) | 6270 (-89.87%) | 1742 | 27.78 |
| 2023-06-16 | 11.15 (9.31%) | 61915 (-5.72%) | 37108 | 59.93 |
| 2023-06-09 | 10.2 (7.37%) | 65670 (288.31%) | 41971 | 63.91 |
| 2023-06-02 | 9.5 (5.56%) | 16912 (987.36%) | 10802 | 63.87 |
| 2023-05-26 | 9.0 (-0.22%) | 1555 (46.79%) | 186 | 11.96 |
| 2023-05-19 | 9.02 (-0.11%) | 1059 (-22.0%) | 76 | 7.18 |
| 2023-05-12 | 9.03 (-0.66%) | 1358 (-8.45%) | 35 | 2.58 |
| 2023-05-05 | 9.09 (-2.26%) | 1483 (-45.19%) | 106 | 7.15 |
| 2023-04-28 | 9.3 (0.22%) | 2707 (-66.67%) | 421 | 15.55 |
| 2023-04-21 | 9.28 (2.09%) | 8122 (253.12%) | 1681 | 20.7 |
| 2023-04-14 | 9.09 (-0.11%) | 2300 (339.44%) | 151 | 6.57 |
| 2023-04-07 | 9.1 (-0.76%) | 523 (-79.33%) | 26 | 4.97 |
| 2023-03-31 | 9.17 (1.33%) | 2531 (242.08%) | 616 | 24.34 |
| 2023-03-24 | 9.05 (0.67%) | 740 (-42.4%) | 27 | 3.65 |
| 2023-03-17 | 8.99 (-2.07%) | 1284 (-43.41%) | 93 | 7.24 |
| 2023-03-10 | 9.18 (0.99%) | 2270 (223.14%) | 446 | 19.65 |
| 2023-03-03 | 9.09 (-0.44%) | 702 (-57.76%) | 25 | 3.56 |
| 2023-02-24 | 9.13 (1.44%) | 1663 (101.09%) | 96 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 9.0 (-0.11%) | 827 (3.0%) | 22 | 2.66 |
| 2023-02-10 | 9.01 (-1.21%) | 803 (-28.64%) | 62 | 7.72 |
| 2023-02-03 | 9.12 (1.33%) | 1125 (327.43%) | 99 | 8.8 |
| 2023-01-17 | 9.0 (0.56%) | 263 (-71.68%) | 5 | 1.9 |
| 2023-01-13 | 8.95 (0.67%) | 929 (22.78%) | 74 | 7.97 |
| 2023-01-06 | 8.89 (-0.67%) | 757 (-51.72%) | 95 | 12.55 |
| 2022-12-30 | 8.95 (-1.97%) | 1568 (28.1%) | 160 | 10.2 |
| 2022-12-23 | 9.13 (-1.62%) | 1224 (-46.42%) | 79 | 6.45 |
| 2022-12-16 | 9.28 (0.65%) | 2285 (-38.54%) | 423 | 18.51 |
| 2022-12-09 | 9.22 (-4.65%) | 3718 (-27.44%) | 903 | 24.29 |
| 2022-12-02 | 9.67 (-1.12%) | 5125 (-53.0%) | 1303 | 25.42 |
| 2022-11-25 | 9.78 (6.07%) | 10903 (456.97%) | 4349 | 39.89 |
| 2022-11-09 | 9.22 (-0.75%) | 1957 (-23.47%) | 0 | 0 |
| 2022-11-04 | 9.29 (2.99%) | 2558 (-65.56%) | 483 | 18.88 |
| 2022-10-28 | 9.02 (7.64%) | 7428 (638.07%) | 732 | 9.85 |
| 2022-10-21 | 8.38 (1.21%) | 1006 (-87.24%) | 181 | 17.99 |
| 2022-10-14 | 8.28 (-2.59%) | 7886 (637.15%) | 172 | 2.18 |
| 2022-10-07 | 8.5 (0.83%) | 1069 (-66.03%) | 150 | 14.03 |
| 2022-09-30 | 8.43 (-4.53%) | 3149 (68.58%) | 563 | 17.88 |
| 2022-09-23 | 8.83 (-1.78%) | 1868 (-34.59%) | 681 | 36.46 |
| 2022-09-16 | 8.99 (3.81%) | 2856 (-28.88%) | 1035 | 36.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 8.66 (-6.38%) | 4016 (168.55%) | 861 | 21.44 |
| 2022-09-02 | 9.25 (-3.14%) | 1495 (-24.93%) | 165 | 11.04 |
| 2022-08-26 | 9.55 (-0.21%) | 1992 (-20.13%) | 322 | 16.16 |
| 2022-08-19 | 9.57 (0.53%) | 2494 (45.43%) | 348 | 13.95 |
| 2022-08-12 | 9.52 (0.95%) | 1715 (24.88%) | 156 | 9.1 |
| 2022-08-05 | 9.43 (-1.05%) | 1373 (-8.4%) | 161 | 11.73 |
| 2022-07-29 | 9.53 (-0.1%) | 1499 (-62.37%) | 162 | 10.81 |
| 2022-07-22 | 9.54 (-12.88%) | 3985 (-8.67%) | 644 | 16.16 |
| 2022-07-15 | 10.95 (3.79%) | 4363 (50.95%) | 342 | 7.84 |
| 2022-07-08 | 10.55 (-4.09%) | 2891 (12.33%) | 515 | 17.81 |
| 2022-07-01 | 11.0 (-0.45%) | 2573 (-7.9%) | 260 | 10.1 |
| 2022-06-24 | 11.05 (-1.34%) | 2794 (29.2%) | 415 | 14.85 |
| 2022-06-17 | 11.2 (-2.61%) | 2162 (32.57%) | 256 | 11.84 |
| 2022-06-10 | 11.5 (1.77%) | 1631 (-16.62%) | 102 | 6.25 |
| 2022-06-02 | 11.3 (-0.88%) | 1956 (44.62%) | 173 | 8.84 |
| 2022-05-27 | 11.4 (1.79%) | 1352 (-30.93%) | 236 | 17.46 |
| 2022-05-20 | 11.2 (1.36%) | 1958 (-45.14%) | 229 | 11.7 |
| 2022-05-13 | 11.05 (-5.56%) | 3569 (67.79%) | 391 | 10.96 |
| 2022-05-06 | 11.7 (-0.43%) | 2127 (-53.22%) | 292 | 13.73 |
| 2022-04-29 | 11.75 (-4.86%) | 4547 (-24.82%) | 832 | 18.3 |
| 2022-04-22 | 12.35 (1.23%) | 6049 (-10.91%) | 885 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.2 (-0.41%) | 6789 (56.12%) | 1353 | 19.93 |
| 2022-04-08 | 12.25 (-1.21%) | 4349 (-89.45%) | 960 | 22.07 |
| 2022-04-01 | 12.4 (5.98%) | 41219 (737.9%) | 17559 | 42.6 |
| 2022-03-25 | 11.7 (-0.43%) | 4919 (-38.24%) | 693 | 14.09 |
| 2022-03-18 | 11.75 (6.33%) | 7964 (109.64%) | 1631 | 20.48 |
| 2022-03-11 | 11.05 (0.45%) | 3799 (179.86%) | 753 | 19.82 |
| 2022-03-04 | 11.0 (-0.45%) | 1357 (-59.18%) | 125 | 9.21 |
| 2022-02-25 | 11.05 (-2.21%) | 3325 (21.86%) | 451 | 13.56 |
| 2022-02-18 | 11.3 (-0.44%) | 2729 (10.69%) | 452 | 16.56 |
| 2022-02-11 | 11.35 (4.61%) | 2465 (21.37%) | 339 | 13.75 |
| 2022-01-26 | 10.85 (-3.12%) | 2031 (-25.4%) | 229 | 11.28 |
| 2022-01-21 | 11.2 (-0.88%) | 2723 (-26.46%) | 401 | 14.73 |
| 2022-01-14 | 11.3 (-4.24%) | 3703 (-41.58%) | 512 | 13.83 |
| 2022-01-07 | 11.8 (-6.35%) | 6338 (-17.42%) | 1115 | 17.59 |
