| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 68.6 (-2.7%) | 149 (40.57%) | 15 | 10.07 | 0.28% | 0.9% | 4.92% |
| 2025-07-03 | 70.5 (-0.14%) | 106 (63.08%) | 12 | 11.32 | 0.2% | 0.79% | 4.73% |
| 2025-07-02 | 70.6 (0.14%) | 65 (-10.96%) | 13 | 20.0 | 0.12% | 0.71% | 4.63% |
| 2025-07-01 | 70.5 (0.57%) | 73 (-16.09%) | 4 | 5.48 | 0.14% | 0.77% | 4.63% |
| 2025-06-30 | 70.1 (-0.71%) | 87 (1.16%) | 11 | 12.64 | 0.16% | 1.05% | 4.6% |
| 2025-06-27 | 70.6 (0.57%) | 86 (32.31%) | 24 | 27.91 | 0.16% | 1.41% | 4.63% |
| 2025-06-26 | 70.2 (0.14%) | 65 (-32.29%) | 8 | 12.31 | 0.12% | 1.86% | 4.63% |
| 2025-06-25 | 70.1 (-1.13%) | 96 (-57.33%) | 17 | 17.71 | 0.18% | 2.02% | 4.68% |
| 2025-06-24 | 70.9 (0.42%) | 225 (-18.48%) | 57 | 25.33 | 0.42% | 2.34% | 4.62% |
| 2025-06-23 | 70.6 (0.0%) | 276 (-15.6%) | 139 | 50.36 | 0.52% | 2.08% | 4.37% |
| 2025-06-20 | 70.6 (1.29%) | 327 (122.45%) | 118 | 36.09 | 0.62% | 1.69% | 3.95% |
| 2025-06-19 | 69.7 (-0.85%) | 147 (-45.56%) | 33 | 22.45 | 0.28% | 1.36% | 3.67% |
| 2025-06-18 | 70.3 (3.99%) | 270 (210.34%) | 79 | 29.26 | 0.51% | 1.28% | 3.56% |
| 2025-06-17 | 67.6 (0.0%) | 87 (31.82%) | 29 | 33.33 | 0.16% | 1.04% | 3.15% |
| 2025-06-16 | 67.6 (-1.17%) | 66 (-57.14%) | 11 | 16.67 | 0.12% | 0.98% | 3.21% |
| 2025-06-13 | 68.4 (-2.56%) | 154 (52.48%) | 10 | 6.49 | 0.29% | 0.92% | 3.39% |
| 2025-06-12 | 70.2 (-1.68%) | 101 (-29.37%) | 9 | 8.91 | 0.19% | 0.72% | 3.33% |
| 2025-06-11 | 71.4 (2.0%) | 143 (142.37%) | 34 | 23.78 | 0.27% | 0.63% | 3.34% |
| 2025-06-10 | 70.0 (-0.43%) | 59 (84.38%) | 6 | 10.17 | 0.11% | 0.48% | 3.35% |
| 2025-06-09 | 70.3 (0.43%) | 32 (-33.33%) | 3 | 9.38 | 0.06% | 0.47% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 70.0 (0.57%) | 48 (-9.43%) | 4 | 8.33 | 0.09% | 0.61% | 3.54% |
| 2025-06-05 | 69.6 (-0.43%) | 53 (-15.87%) | 10 | 18.87 | 0.1% | 0.69% | 3.85% |
| 2025-06-04 | 69.9 (1.16%) | 63 (14.55%) | 10 | 15.87 | 0.12% | 0.76% | 4.02% |
| 2025-06-03 | 69.1 (-0.58%) | 55 (-47.12%) | 5 | 9.09 | 0.1% | 0.76% | 4.06% |
| 2025-06-02 | 69.5 (-1.84%) | 104 (16.85%) | 17 | 16.35 | 0.2% | 0.82% | 4.37% |
| 2025-05-29 | 70.8 (1.43%) | 89 (-2.2%) | 22 | 24.72 | 0.17% | 0.73% | 4.51% |
| 2025-05-28 | 69.8 (-1.83%) | 91 (42.19%) | 14 | 15.38 | 0.17% | 0.9% | 4.97% |
| 2025-05-27 | 71.1 (-0.14%) | 64 (-28.89%) | 4 | 6.25 | 0.12% | 0.89% | 5.47% |
| 2025-05-26 | 71.2 (-1.39%) | 90 (63.64%) | 15 | 16.67 | 0.17% | 0.87% | 5.63% |
| 2025-05-23 | 72.2 (0.0%) | 55 (-69.27%) | 8 | 14.55 | 0.1% | 0.93% | 5.83% |
| 2025-05-22 | 72.2 (0.28%) | 179 (108.14%) | 41 | 22.91 | 0.34% | 1.13% | 5.98% |
| 2025-05-21 | 72.0 (-0.14%) | 86 (59.26%) | 16 | 18.6 | 0.16% | 1.02% | 5.88% |
| 2025-05-20 | 72.1 (-0.83%) | 54 (-55.37%) | 7 | 12.96 | 0.1% | 1.05% | 5.89% |
| 2025-05-19 | 72.7 (-0.27%) | 121 (-24.38%) | 52 | 42.98 | 0.23% | 1.24% | 6.24% |
| 2025-05-16 | 72.9 (-1.09%) | 160 (32.23%) | 16 | 10.0 | 0.3% | 1.16% | 6.28% |
| 2025-05-15 | 73.7 (-0.27%) | 121 (16.35%) | 27 | 22.31 | 0.23% | 1.07% | 6.39% |
| 2025-05-14 | 73.9 (0.0%) | 104 (-31.58%) | 17 | 16.35 | 0.2% | 1.24% | 6.36% |
| 2025-05-13 | 73.9 (-0.14%) | 152 (97.4%) | 22 | 14.47 | 0.29% | 1.31% | 6.73% |
| 2025-05-12 | 74.0 (0.54%) | 77 (-32.46%) | 7 | 9.09 | 0.15% | 1.19% | 6.87% |
| 2025-05-09 | 73.6 (-1.6%) | 114 (-46.73%) | 27 | 23.68 | 0.21% | 1.46% | 7.36% |
| 2025-05-08 | 74.8 (3.03%) | 214 (53.96%) | 20 | 9.35 | 0.4% | 1.58% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.6 (0.28%) | 139 (57.95%) | 51 | 36.69 | 0.26% | 1.8% | 8.71% |
| 2025-05-06 | 72.4 (0.0%) | 88 (-59.82%) | 28 | 31.82 | 0.17% | 2.21% | 9.57% |
| 2025-05-05 | 72.4 (-2.95%) | 219 (22.35%) | 60 | 27.4 | 0.41% | 2.33% | 9.48% |
| 2025-05-02 | 74.6 (0.81%) | 179 (-46.08%) | 43 | 24.02 | 0.34% | 2.29% | 9.3% |
| 2025-04-30 | 74.0 (-0.27%) | 332 (-6.74%) | 158 | 47.59 | 0.63% | 2.2% | 9.57% |
| 2025-04-29 | 74.2 (4.51%) | 356 (135.76%) | 96 | 26.97 | 0.67% | 1.81% | 9.86% |
| 2025-04-28 | 71.0 (1.43%) | 151 (-23.35%) | 33 | 21.85 | 0.28% | 1.31% | 10.15% |
| 2025-04-25 | 70.0 (1.6%) | 197 (50.38%) | 48 | 24.37 | 0.37% | 1.48% | 11.02% |
| 2025-04-24 | 68.9 (0.29%) | 131 (4.8%) | 41 | 31.3 | 0.25% | 1.37% | 12.02% |
| 2025-04-23 | 68.7 (2.84%) | 125 (35.87%) | 18 | 14.4 | 0.24% | 1.54% | 12.61% |
| 2025-04-22 | 66.8 (-1.18%) | 92 (-61.98%) | 17 | 18.48 | 0.17% | 1.51% | 13.23% |
| 2025-04-21 | 67.6 (-4.65%) | 242 (72.86%) | 35 | 14.46 | 0.46% | 1.9% | 13.88% |
| 2025-04-18 | 70.9 (0.42%) | 140 (-36.65%) | 21 | 15.0 | 0.26% | 1.87% | 13.98% |
| 2025-04-17 | 70.6 (-0.56%) | 221 (108.49%) | 59 | 26.7 | 0.42% | 2.24% | 14.19% |
| 2025-04-16 | 71.0 (0.57%) | 106 (-64.55%) | 19 | 17.92 | 0.2% | 2.66% | 14.33% |
| 2025-04-15 | 70.6 (3.22%) | 299 (31.72%) | 52 | 17.39 | 0.56% | 3.59% | 14.33% |
| 2025-04-14 | 68.4 (-0.44%) | 227 (-32.84%) | 74 | 32.6 | 0.43% | 4.15% | 13.95% |
| 2025-04-11 | 68.7 (0.15%) | 338 (-23.36%) | 107 | 31.66 | 0.64% | 3.8% | 13.8% |
| 2025-04-10 | 68.6 (9.94%) | 441 (-26.5%) | 90 | 20.41 | 0.83% | 3.39% | 13.29% |
| 2025-04-09 | 62.4 (-9.96%) | 600 (0.17%) | 131 | 21.83 | 1.13% | 3.17% | 12.79% |
| 2025-04-08 | 69.3 (-9.88%) | 599 (1360.98%) | 17 | 2.84 | 1.13% | 2.96% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 76.9 (-9.95%) | 41 (-66.12%) | 0 | 0.0 | 0.08% | 2.79% | 10.83% |
| 2025-04-02 | 85.4 (-0.12%) | 121 (-62.31%) | 43 | 35.54 | 0.23% | 3.86% | 11.23% |
| 2025-04-01 | 85.5 (1.54%) | 321 (-34.49%) | 118 | 36.76 | 0.6% | 5.01% | 11.24% |
| 2025-03-31 | 84.2 (-6.44%) | 490 (-3.73%) | 182 | 37.14 | 0.92% | 5.24% | 10.96% |
| 2025-03-28 | 90.0 (1.12%) | 509 (-16.56%) | 216 | 42.44 | 0.96% | 5.17% | 10.26% |
| 2025-03-27 | 89.0 (-0.56%) | 610 (-16.21%) | 308 | 50.49 | 1.15% | 5.04% | 9.49% |
| 2025-03-26 | 89.5 (1.13%) | 728 (63.6%) | 249 | 34.2 | 1.37% | 4.45% | 8.57% |
| 2025-03-25 | 88.5 (4.0%) | 445 (-2.2%) | 125 | 28.09 | 0.84% | 3.55% | 7.49% |
| 2025-03-24 | 85.1 (-1.28%) | 455 (4.36%) | 166 | 36.48 | 0.86% | 3.27% | 7.04% |
| 2025-03-21 | 86.2 (2.13%) | 436 (46.31%) | 198 | 45.41 | 0.82% | 2.61% | 7.23% |
| 2025-03-20 | 84.4 (2.06%) | 298 (18.73%) | 66 | 22.15 | 0.56% | 1.97% | 7.19% |
| 2025-03-19 | 82.7 (1.47%) | 251 (-15.2%) | 54 | 21.51 | 0.47% | 1.69% | 6.82% |
| 2025-03-18 | 81.5 (3.43%) | 296 (184.62%) | 98 | 33.11 | 0.56% | 1.34% | 6.58% |
| 2025-03-17 | 78.8 (0.38%) | 104 (9.47%) | 9 | 8.65 | 0.2% | 1.11% | 6.18% |
| 2025-03-14 | 78.5 (0.77%) | 95 (-37.09%) | 24 | 25.26 | 0.18% | 1.07% | 6.33% |
| 2025-03-13 | 77.9 (-2.38%) | 151 (132.31%) | 33 | 21.85 | 0.28% | 1.04% | 6.42% |
| 2025-03-12 | 79.8 (0.88%) | 65 (-62.64%) | 9 | 13.85 | 0.12% | 1.23% | 6.59% |
| 2025-03-11 | 79.1 (-1.25%) | 174 (109.64%) | 60 | 34.48 | 0.33% | 1.34% | 7.29% |
| 2025-03-10 | 80.1 (-0.37%) | 83 (5.06%) | 16 | 19.28 | 0.16% | 1.35% | 7.41% |
| 2025-03-07 | 80.4 (0.0%) | 79 (-68.9%) | 8 | 10.13 | 0.15% | 1.41% | 7.57% |
| 2025-03-06 | 80.4 (-2.9%) | 254 (108.2%) | 14 | 5.51 | 0.48% | 1.45% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 82.8 (-1.08%) | 122 (-31.07%) | 11 | 9.02 | 0.23% | 1.2% | 7.89% |
| 2025-03-04 | 83.7 (0.36%) | 177 (52.59%) | 53 | 29.94 | 0.33% | 1.26% | 7.91% |
| 2025-03-03 | 83.4 (-1.07%) | 116 (17.17%) | 30 | 25.86 | 0.22% | 1.31% | 8.06% |
| 2025-02-27 | 84.3 (-0.94%) | 99 (-18.18%) | 23 | 23.23 | 0.19% | 2.14% | 8.25% |
| 2025-02-26 | 85.1 (-0.47%) | 121 (-22.93%) | 22 | 18.18 | 0.23% | 2.74% | 8.2% |
| 2025-02-25 | 85.5 (0.47%) | 157 (-23.41%) | 45 | 28.66 | 0.3% | 2.7% | 8.21% |
| 2025-02-24 | 85.1 (-0.47%) | 205 (-63.13%) | 70 | 34.15 | 0.39% | 2.64% | 8.2% |
| 2025-02-21 | 85.5 (-0.58%) | 556 (33.65%) | 241 | 43.35 | 1.05% | 2.41% | 8.03% |
| 2025-02-20 | 86.0 (2.75%) | 416 (307.84%) | 150 | 36.06 | 0.78% | 1.71% | 7.3% |
| 2025-02-19 | 83.7 (0.84%) | 102 (-15.7%) | 19 | 18.63 | 0.19% | 1.2% | 7.42% |
| 2025-02-18 | 83.0 (-1.19%) | 121 (42.35%) | 11 | 9.09 | 0.23% | 1.46% | 8.31% |
| 2025-02-17 | 84.0 (-0.12%) | 85 (-53.3%) | 22 | 25.88 | 0.16% | 2.05% | 8.53% |
| 2025-02-14 | 84.1 (0.0%) | 182 (25.52%) | 55 | 30.22 | 0.34% | 2.34% | 8.97% |
| 2025-02-13 | 84.1 (1.33%) | 145 (-39.83%) | 26 | 17.93 | 0.27% | 2.31% | 9.26% |
| 2025-02-12 | 83.0 (0.48%) | 241 (-44.98%) | 97 | 40.25 | 0.45% | 2.5% | 9.32% |
| 2025-02-11 | 82.6 (-4.51%) | 438 (84.03%) | 73 | 16.67 | 0.82% | 2.53% | 9.31% |
| 2025-02-10 | 86.5 (0.0%) | 238 (45.12%) | 85 | 35.71 | 0.45% | 1.95% | 8.81% |
| 2025-02-07 | 86.5 (0.82%) | 164 (-32.79%) | 39 | 23.78 | 0.31% | 1.99% | 8.67% |
| 2025-02-06 | 85.8 (1.42%) | 244 (-5.43%) | 58 | 23.77 | 0.46% | 2.09% | 8.63% |
| 2025-02-05 | 84.6 (1.81%) | 258 (93.98%) | 59 | 22.87 | 0.49% | 1.77% | 8.43% |
| 2025-02-04 | 83.1 (-1.66%) | 133 (-48.25%) | 21 | 15.79 | 0.25% | 1.52% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 84.5 (1.68%) | 257 (18.43%) | 79 | 30.74 | 0.48% | 1.55% | 8.97% |
| 2025-01-22 | 83.1 (2.85%) | 217 (197.26%) | 21 | 9.68 | 0.41% | 1.29% | 8.8% |
| 2025-01-21 | 80.8 (-0.62%) | 73 (-41.6%) | 11 | 15.07 | 0.14% | 1.19% | 8.67% |
| 2025-01-20 | 81.3 (0.37%) | 125 (-18.3%) | 52 | 41.6 | 0.24% | 1.96% | 8.85% |
| 2025-01-17 | 81.0 (-1.46%) | 153 (31.45%) | 43 | 28.1 | 0.29% | 2.81% | 9.12% |
| 2025-01-16 | 82.2 (0.37%) | 116 (-30.36%) | 33 | 28.45 | 0.22% | 2.97% | 9.82% |
| 2025-01-15 | 81.9 (-2.62%) | 167 (-65.12%) | 52 | 31.14 | 0.31% | 3.35% | 10.3% |
| 2025-01-14 | 84.1 (5.65%) | 479 (-16.63%) | 101 | 21.09 | 0.9% | 3.67% | 10.63% |
| 2025-01-13 | 79.6 (-3.63%) | 574 (141.95%) | 283 | 49.3 | 1.08% | 3.1% | 11.46% |
| 2025-01-10 | 82.6 (0.12%) | 237 (-25.58%) | 55 | 23.21 | 0.45% | 2.46% | 11.83% |
| 2025-01-09 | 82.5 (-1.2%) | 319 (-5.64%) | 104 | 32.6 | 0.6% | 2.34% | 13.14% |
| 2025-01-08 | 83.5 (1.83%) | 338 (91.25%) | 87 | 25.74 | 0.64% | 2.04% | 14.24% |
| 2025-01-07 | 82.0 (0.61%) | 176 (-24.27%) | 48 | 27.27 | 0.33% | 1.67% | 14.18% |
| 2025-01-06 | 81.5 (1.88%) | 233 (34.66%) | 57 | 24.46 | 0.44% | 1.6% | 14.59% |
| 2025-01-03 | 80.0 (-0.62%) | 173 (8.17%) | 58 | 33.53 | 0.33% | 1.53% | 15.77% |
| 2025-01-02 | 80.5 (1.26%) | 160 (11.46%) | 42 | 26.25 | 0.3% | 2.11% | 16.8% |
| 2024-12-31 | 79.5 (0.0%) | 143 (2.55%) | 31 | 21.68 | 0.27% | 2.13% | 20.91% |
| 2024-12-30 | 79.5 (-0.75%) | 140 (-27.57%) | 45 | 32.14 | 0.26% | 2.14% | 21.28% |
| 2024-12-27 | 80.1 (-0.99%) | 193 (-59.72%) | 48 | 24.87 | 0.36% | 2.19% | 22.15% |
| 2024-12-26 | 80.9 (0.75%) | 480 (183.42%) | 125 | 26.04 | 0.91% | 2.33% | 23.73% |
| 2024-12-25 | 80.3 (0.37%) | 169 (13.91%) | 31 | 18.34 | 0.32% | 2.41% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.0 (0.13%) | 148 (-11.07%) | 35 | 23.65 | 0.28% | 2.79% | 23.82% |
| 2024-12-23 | 79.9 (1.01%) | 167 (-37.46%) | 42 | 25.15 | 0.32% | 3.15% | 24.51% |
| 2024-12-20 | 79.1 (-0.5%) | 267 (-49.07%) | 54 | 20.22 | 0.5% | 4.57% | 26.08% |
| 2024-12-19 | 79.5 (-3.52%) | 525 (41.51%) | 123 | 23.43 | 0.99% | 5.51% | 26.08% |
| 2024-12-18 | 82.4 (-1.2%) | 371 (9.77%) | 120 | 32.35 | 0.7% | 6.29% | 28.88% |
| 2024-12-17 | 83.4 (1.71%) | 338 (-63.21%) | 65 | 19.23 | 0.64% | 7.29% | 31.15% |
| 2024-12-16 | 82.0 (-5.96%) | 920 (19.49%) | 237 | 25.76 | 1.73% | 7.22% | 30.73% |
| 2024-12-13 | 87.2 (-5.83%) | 770 (-17.81%) | 128 | 16.62 | 1.45% | 6.24% | 29.47% |
| 2024-12-12 | 92.6 (-5.12%) | 937 (3.69%) | 230 | 24.55 | 1.76% | 6.4% | 28.73% |
| 2024-12-11 | 97.6 (4.05%) | 903 (197.53%) | 257 | 28.46 | 1.7% | 5.99% | 27.46% |
| 2024-12-10 | 93.8 (1.63%) | 303 (-23.55%) | 71 | 23.43 | 0.57% | 8.7% | 26.21% |
| 2024-12-09 | 92.3 (-2.84%) | 397 (-53.65%) | 80 | 20.15 | 0.75% | 8.78% | 26.41% |
| 2024-12-06 | 95.0 (-4.62%) | 857 (19.1%) | 222 | 25.9 | 1.61% | 9.16% | 26.3% |
| 2024-12-05 | 99.6 (-0.9%) | 719 (-69.29%) | 313 | 43.53 | 1.36% | 9.49% | 25.67% |
| 2024-12-04 | 100.5 (5.02%) | 2344 (586.76%) | 938 | 40.02 | 4.41% | 8.76% | 24.67% |
| 2024-12-03 | 95.7 (-0.83%) | 341 (-43.4%) | 122 | 35.78 | 0.64% | 5.03% | 20.59% |
| 2024-12-02 | 96.5 (-0.52%) | 603 (-41.65%) | 252 | 41.79 | 1.14% | 5.37% | 20.27% |
| 2024-11-29 | 97.0 (7.06%) | 1033 (212.23%) | 367 | 35.53 | 1.95% | 6.11% | 19.65% |
| 2024-11-28 | 90.6 (-2.69%) | 331 (-8.92%) | 101 | 30.51 | 0.62% | 4.67% | 18.27% |
| 2024-11-27 | 93.1 (-2.21%) | 363 (-29.84%) | 115 | 31.68 | 0.68% | 7.83% | 18.04% |
| 2024-11-26 | 95.2 (-2.26%) | 517 (-48.26%) | 156 | 30.17 | 0.98% | 10.13% | 17.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.4 (4.96%) | 1001 (277.35%) | 287 | 28.67 | 1.89% | 9.37% | 17.17% |
| 2024-11-22 | 92.8 (-0.54%) | 265 (-86.82%) | 103 | 38.87 | 0.5% | 7.95% | 15.78% |
| 2024-11-21 | 93.3 (-2.71%) | 2012 (27.23%) | 1256 | 62.43 | 3.79% | 8.17% | 16.16% |
| 2024-11-20 | 95.9 (8.0%) | 1581 (1282.77%) | 749 | 47.38 | 2.98% | 4.87% | 13.8% |
| 2024-11-19 | 88.8 (0.11%) | 114 (-54.15%) | 20 | 17.54 | 0.22% | 2.35% | 11.56% |
| 2024-11-18 | 88.7 (2.07%) | 249 (-34.08%) | 84 | 33.73 | 0.47% | 2.9% | 11.66% |
| 2024-11-15 | 86.9 (-1.7%) | 378 (45.36%) | 70 | 18.52 | 0.71% | 3.07% | 11.7% |
| 2024-11-14 | 88.4 (-1.23%) | 260 (7.4%) | 93 | 35.77 | 0.49% | 3.34% | 11.44% |
| 2024-11-13 | 89.5 (0.45%) | 242 (-40.82%) | 86 | 35.54 | 0.46% | 3.21% | 13.07% |
| 2024-11-12 | 89.1 (-3.78%) | 409 (20.91%) | 58 | 14.18 | 0.77% | 3.08% | 13.18% |
| 2024-11-11 | 92.6 (-1.59%) | 338 (-35.22%) | 165 | 48.82 | 0.64% | 2.64% | 13.22% |
| 2024-11-08 | 94.1 (1.62%) | 523 (177.03%) | 190 | 36.33 | 0.99% | 2.51% | 13.88% |
| 2024-11-07 | 92.6 (1.2%) | 188 (8.38%) | 34 | 18.09 | 0.36% | 2.09% | 13.79% |
| 2024-11-06 | 91.5 (0.55%) | 174 (-0.04%) | 60 | 34.48 | 0.33% | 2.13% | 13.75% |
| 2024-11-05 | 91.0 (0.22%) | 174 (-35.64%) | 52 | 29.89 | 0.33% | 2.17% | 13.98% |
| 2024-11-04 | 90.8 (-0.44%) | 270 (-10.78%) | 68 | 25.19 | 0.51% | 2.26% | 15.08% |
| 2024-11-01 | 91.2 (-0.22%) | 303 (46.72%) | 69 | 22.77 | 0.57% | 2.25% | 15.21% |
| 2024-10-30 | 91.4 (-1.19%) | 206 (6.65%) | 41 | 19.9 | 0.39% | 2.56% | 18.39% |
| 2024-10-29 | 92.5 (-1.07%) | 193 (-13.93%) | 44 | 22.8 | 0.37% | 3.6% | 18.45% |
| 2024-10-28 | 93.5 (-1.37%) | 225 (-15.48%) | 56 | 24.89 | 0.42% | 3.97% | 19.15% |
| 2024-10-25 | 94.8 (-1.46%) | 266 (-42.77%) | 57 | 21.43 | 0.5% | 3.86% | 19.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.2 (-3.61%) | 465 (-38.68%) | 131 | 28.17 | 0.88% | 3.87% | 20.7% |
| 2024-10-23 | 99.8 (2.46%) | 759 (94.76%) | 231 | 30.43 | 1.43% | 3.44% | 20.75% |
| 2024-10-22 | 97.4 (2.42%) | 390 (132.91%) | 158 | 40.51 | 0.73% | 4.14% | 20.41% |
| 2024-10-21 | 95.1 (2.15%) | 167 (-37.67%) | 46 | 27.54 | 0.32% | 3.97% | 24.16% |
| 2024-10-18 | 93.1 (-1.17%) | 268 (11.3%) | 111 | 41.42 | 0.51% | 4.46% | 26.31% |
| 2024-10-17 | 94.2 (-0.32%) | 241 (-78.61%) | 109 | 45.23 | 0.45% | 5.25% | 26.3% |
| 2024-10-16 | 94.5 (2.61%) | 1129 (276.76%) | 702 | 62.18 | 2.13% | 5.7% | 26.45% |
| 2024-10-15 | 92.1 (-0.11%) | 299 (-30.51%) | 89 | 29.77 | 0.56% | 3.88% | 24.69% |
| 2024-10-14 | 92.2 (1.43%) | 431 (-37.29%) | 145 | 33.64 | 0.81% | 3.88% | 24.83% |
| 2024-10-11 | 90.9 (-5.41%) | 687 (43.77%) | 102 | 14.85 | 1.29% | 4.5% | 24.79% |
| 2024-10-09 | 96.1 (-1.94%) | 478 (189.02%) | 126 | 26.36 | 0.9% | 3.84% | 24.2% |
| 2024-10-08 | 98.0 (-1.41%) | 165 (-44.61%) | 31 | 18.79 | 0.31% | 6.69% | 23.96% |
| 2024-10-07 | 99.4 (0.61%) | 298 (-60.52%) | 90 | 30.2 | 0.56% | 6.83% | 24.7% |
| 2024-10-04 | 98.8 (-3.14%) | 756 (123.52%) | 186 | 24.6 | 1.43% | 7.33% | 25.33% |
| 2024-10-01 | 102.0 (2.0%) | 338 (-83.0%) | 101 | 29.88 | 0.64% | 6.81% | 24.78% |
| 2024-09-30 | 100.0 (1.11%) | 1991 (718.83%) | 1086 | 54.55 | 3.75% | 7.74% | 24.71% |
| 2024-09-27 | 98.9 (0.41%) | 243 (-56.72%) | 76 | 31.28 | 0.46% | 4.92% | 22.19% |
| 2024-09-26 | 98.5 (0.92%) | 561 (16.86%) | 255 | 45.45 | 1.06% | 5.56% | 24.02% |
| 2024-09-25 | 97.6 (1.04%) | 480 (-42.38%) | 156 | 32.5 | 0.91% | 8.98% | 24.84% |
| 2024-09-24 | 96.6 (-3.4%) | 834 (69.38%) | 236 | 28.3 | 1.57% | 10.55% | 28.04% |
| 2024-09-23 | 100.0 (-0.99%) | 492 (-15.45%) | 101 | 20.53 | 0.93% | 9.47% | 29.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 101.0 (-1.46%) | 582 (-75.5%) | 139 | 23.88 | 1.1% | 9.15% | 30.03% |
| 2024-09-19 | 102.5 (-12.02%) | 2378 (81.16%) | 702 | 29.52 | 4.48% | 8.41% | 30.54% |
| 2024-09-18 | 116.5 (9.91%) | 1312 (398.23%) | 279 | 21.27 | 2.47% | 4.64% | 29.67% |
| 2024-09-16 | 106.0 (0.95%) | 263 (-17.87%) | 49 | 18.63 | 0.5% | 2.94% | 33.85% |
| 2024-09-13 | 105.0 (0.96%) | 320 (67.75%) | 94 | 29.38 | 0.6% | 3.15% | 34.09% |
| 2024-09-12 | 104.0 (1.96%) | 191 (-49.02%) | 53 | 27.75 | 0.36% | 3.2% | 37.26% |
| 2024-09-11 | 102.0 (-0.97%) | 375 (-8.78%) | 61 | 16.27 | 0.71% | 3.89% | 38.34% |
| 2024-09-10 | 103.0 (-2.37%) | 411 (9.46%) | 124 | 30.17 | 0.77% | 4.38% | 39.34% |
| 2024-09-09 | 105.5 (0.0%) | 375 (7.71%) | 133 | 35.47 | 0.71% | 4.48% | 41.72% |
| 2024-09-06 | 105.5 (0.0%) | 348 (-37.26%) | 113 | 32.47 | 0.66% | 4.35% | 46.22% |
| 2024-09-05 | 105.5 (-3.21%) | 555 (-12.21%) | 154 | 27.75 | 1.05% | 4.91% | 47.25% |
| 2024-09-04 | 109.0 (-3.96%) | 633 (35.86%) | 224 | 35.39 | 1.19% | 6.16% | 48.1% |
| 2024-09-03 | 113.5 (-2.58%) | 466 (53.54%) | 109 | 23.39 | 0.88% | 6.84% | 50.06% |
| 2024-09-02 | 116.5 (0.0%) | 303 (-53.27%) | 96 | 31.68 | 0.57% | 10.07% | 54.07% |
| 2024-08-30 | 116.5 (-1.27%) | 649 (-46.72%) | 207 | 31.9 | 1.22% | 12.72% | 58.03% |
| 2024-08-29 | 118.0 (-0.84%) | 1219 (22.48%) | 605 | 49.63 | 2.3% | 12.77% | 59.57% |
| 2024-08-28 | 119.0 (-2.46%) | 995 (-54.31%) | 432 | 43.42 | 1.87% | 12.08% | 60.08% |
| 2024-08-27 | 122.0 (1.24%) | 2178 (27.23%) | 1082 | 49.68 | 4.1% | 13.81% | 60.24% |
| 2024-08-26 | 120.5 (4.78%) | 1712 (153.47%) | 553 | 32.3 | 3.22% | 16.36% | 62.14% |
| 2024-08-23 | 115.0 (0.44%) | 675 (-20.86%) | 274 | 40.59 | 1.27% | 13.87% | 65.98% |
| 2024-08-22 | 114.5 (-2.14%) | 853 (-55.41%) | 382 | 44.78 | 1.61% | 14.9% | 69.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 117.0 (0.86%) | 1913 (-45.82%) | 1069 | 55.88 | 3.6% | 14.64% | 75.68% |
| 2024-08-20 | 116.0 (4.04%) | 3532 (803.19%) | 1992 | 56.4 | 6.65% | 12.54% | 83.47% |
| 2024-08-19 | 111.5 (-1.33%) | 391 (-44.26%) | 137 | 35.04 | 0.74% | 8.63% | 109.97% |
| 2024-08-16 | 113.0 (0.0%) | 701 (-2.93%) | 197 | 28.1 | 1.41% | 13.1% | 122.47% |
| 2024-08-15 | 113.0 (0.89%) | 722 (-17.04%) | 330 | 45.71 | 1.46% | 13.42% | 123.87% |
| 2024-08-14 | 112.0 (-1.32%) | 871 (-45.39%) | 395 | 45.35 | 1.76% | 13.93% | 123.73% |
| 2024-08-13 | 113.5 (1.34%) | 1595 (-38.75%) | 853 | 53.48 | 3.22% | 15.41% | 124.45% |
| 2024-08-12 | 112.0 (4.19%) | 2605 (203.17%) | 1221 | 46.87 | 5.25% | 17.14% | 123.28% |
| 2024-08-09 | 107.5 (1.42%) | 859 (-12.17%) | 369 | 42.96 | 1.73% | 16.46% | 121.02% |
| 2024-08-08 | 106.0 (-2.3%) | 978 (-38.98%) | 429 | 43.87 | 1.97% | 17.58% | 121.44% |
| 2024-08-07 | 108.5 (5.34%) | 1603 (-34.75%) | 796 | 49.66 | 3.23% | 18.58% | 125.57% |
| 2024-08-06 | 103.0 (3.52%) | 2457 (8.47%) | 1615 | 65.73 | 4.95% | 17.51% | 128.23% |
| 2024-08-05 | 99.5 (-9.95%) | 2265 (60.3%) | 624 | 27.55 | 4.57% | 18.85% | 125.1% |
| 2024-08-02 | 110.5 (-5.56%) | 1413 (-4.12%) | 702 | 49.68 | 2.85% | 21.58% | 123.48% |
| 2024-08-01 | 117.0 (2.18%) | 1473 (36.83%) | 669 | 45.42 | 2.97% | 23.24% | 130.84% |
| 2024-07-31 | 114.5 (-1.72%) | 1077 (-65.48%) | 603 | 55.99 | 2.17% | 28.54% | 153.59% |
| 2024-07-30 | 116.5 (2.64%) | 3120 (-13.75%) | 2148 | 68.85 | 6.29% | 38.01% | 164.88% |
| 2024-07-29 | 113.5 (-9.92%) | 3617 (61.7%) | 1461 | 40.39 | 7.29% | 65.34% | 181.51% |
| 2024-07-26 | 126.0 (-4.55%) | 2237 (-45.48%) | 1107 | 49.49 | 4.51% | 71.33% | 175.51% |
| 2024-07-23 | 132.0 (-2.94%) | 4102 (-28.94%) | 2323 | 56.63 | 8.27% | 69.64% | 176.24% |
| 2024-07-22 | 136.0 (-6.53%) | 5773 (-65.38%) | 3672 | 63.61 | 11.64% | 62.69% | 170.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 145.5 (-9.91%) | 16676 (152.99%) | 10365 | 62.16 | 33.62% | 53.52% | 161.64% |
| 2024-07-18 | 161.5 (9.86%) | 6591 (371.63%) | 3222 | 48.88 | 13.29% | 21.95% | 133.66% |
| 2024-07-17 | 147.0 (3.89%) | 1397 (114.2%) | 0 | 0 | 2.82% | 11.65% | 124.48% |
| 2024-07-16 | 141.5 (-1.39%) | 652 (-46.92%) | 0 | 0 | 1.32% | 10.98% | 127.32% |
| 2024-07-15 | 143.5 (3.24%) | 1229 (20.79%) | 0 | 0 | 2.48% | 15.77% | 133.21% |
| 2024-07-12 | 139.0 (-0.71%) | 1017 (-31.32%) | 0 | 0 | 2.05% | 19.18% | 137.58% |
| 2024-07-11 | 140.0 (-5.08%) | 1481 (38.88%) | 0 | 0 | 2.99% | 18.96% | 139.29% |
| 2024-07-10 | 147.5 (2.79%) | 1066 (-64.74%) | 0 | 0 | 2.15% | 18.92% | 143.36% |
| 2024-07-09 | 143.5 (-1.71%) | 3025 (3.54%) | 0 | 0 | 6.1% | 26.98% | 143.7% |
| 2024-07-08 | 146.0 (9.77%) | 2922 (221.94%) | 0 | 0 | 5.89% | 46.6% | 142.12% |
| 2024-07-05 | 133.0 (-1.85%) | 907 (-37.84%) | 0 | 0 | 1.83% | 54.17% | 142.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 68.6 (-2.83%) | 480 (-35.83%) | 55 | 11.46 |
| 2025-06-27 | 70.6 (0.0%) | 748 (-16.61%) | 245 | 32.75 |
| 2025-06-20 | 70.6 (3.22%) | 897 (83.44%) | 270 | 30.1 |
| 2025-06-13 | 68.4 (-2.29%) | 489 (51.39%) | 62 | 12.68 |
| 2025-06-06 | 70.0 (-1.13%) | 323 (-3.29%) | 46 | 14.24 |
| 2025-05-29 | 70.8 (-1.94%) | 334 (-32.53%) | 55 | 16.47 |
| 2025-05-23 | 72.2 (-0.96%) | 495 (-19.38%) | 124 | 25.05 |
| 2025-05-16 | 72.9 (-0.95%) | 614 (-20.67%) | 89 | 14.5 |
| 2025-05-09 | 73.6 (-1.34%) | 774 (-23.97%) | 186 | 24.03 |
| 2025-05-02 | 74.6 (6.57%) | 1018 (29.35%) | 330 | 32.42 |
| 2025-04-25 | 70.0 (-1.27%) | 787 (-20.75%) | 159 | 20.2 |
| 2025-04-18 | 70.9 (3.2%) | 993 (-50.82%) | 225 | 22.66 |
| 2025-04-11 | 68.7 (-19.56%) | 2019 (116.63%) | 345 | 17.09 |
| 2025-04-02 | 85.4 (-5.11%) | 932 (-66.07%) | 343 | 36.8 |
| 2025-03-28 | 90.0 (4.41%) | 2747 (98.34%) | 1064 | 38.73 |
| 2025-03-21 | 86.2 (9.81%) | 1385 (143.84%) | 425 | 30.69 |
| 2025-03-14 | 78.5 (-2.36%) | 568 (-24.06%) | 142 | 25.0 |
| 2025-03-07 | 80.4 (-4.63%) | 748 (28.52%) | 116 | 15.51 |
| 2025-02-27 | 84.3 (-1.4%) | 582 (-54.53%) | 160 | 27.49 |
| 2025-02-21 | 85.5 (1.66%) | 1280 (2.89%) | 443 | 34.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.1 (-2.77%) | 1244 (17.8%) | 336 | 27.01 |
| 2025-02-07 | 86.5 (4.09%) | 1056 (154.46%) | 256 | 24.24 |
| 2025-01-22 | 83.1 (2.59%) | 415 (-72.16%) | 84 | 20.24 |
| 2025-01-17 | 81.0 (-1.94%) | 1490 (14.15%) | 512 | 34.36 |
| 2025-01-10 | 82.6 (3.25%) | 1305 (291.06%) | 351 | 26.9 |
| 2025-01-03 | 80.0 (0.63%) | 333 (17.48%) | 100 | 30.03 |
| 2024-12-31 | 79.5 (-0.75%) | 284 (-75.52%) | 76 | 26.76 |
| 2024-12-27 | 80.1 (1.26%) | 1160 (-52.11%) | 281 | 24.22 |
| 2024-12-20 | 79.1 (-9.29%) | 2424 (-26.8%) | 599 | 24.71 |
| 2024-12-13 | 87.2 (-8.21%) | 3311 (-31.93%) | 766 | 23.14 |
| 2024-12-06 | 95.0 (-2.06%) | 4865 (49.85%) | 1847 | 37.97 |
| 2024-11-29 | 97.0 (4.53%) | 3247 (-23.12%) | 1026 | 31.6 |
| 2024-11-22 | 92.8 (6.79%) | 4223 (159.11%) | 2212 | 52.38 |
| 2024-11-15 | 86.9 (-7.65%) | 1630 (22.43%) | 472 | 28.96 |
| 2024-11-08 | 94.1 (3.18%) | 1331 (43.19%) | 404 | 30.35 |
| 2024-11-01 | 91.2 (-3.8%) | 929 (-54.65%) | 210 | 22.6 |
| 2024-10-25 | 94.8 (1.83%) | 2050 (-13.5%) | 623 | 30.39 |
| 2024-10-18 | 93.1 (2.42%) | 2370 (45.4%) | 1156 | 48.78 |
| 2024-10-11 | 90.9 (-8.0%) | 1630 (-47.19%) | 349 | 21.41 |
| 2024-10-04 | 98.8 (-0.1%) | 3086 (18.12%) | 1373 | 44.49 |
| 2024-09-27 | 98.9 (-2.08%) | 2612 (-42.4%) | 824 | 31.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 101.0 (-3.81%) | 4536 (171.05%) | 1169 | 25.77 |
| 2024-09-13 | 105.0 (-0.47%) | 1673 (-27.46%) | 465 | 27.79 |
| 2024-09-06 | 105.5 (-9.44%) | 2307 (-65.84%) | 696 | 30.17 |
| 2024-08-30 | 116.5 (1.3%) | 6754 (-8.31%) | 2879 | 42.63 |
| 2024-08-23 | 115.0 (1.77%) | 7366 (13.39%) | 3854 | 52.32 |
| 2024-08-16 | 113.0 (5.12%) | 6496 (-20.42%) | 2996 | 46.12 |
| 2024-08-09 | 107.5 (-2.71%) | 8163 (-23.72%) | 3833 | 46.96 |
| 2024-08-02 | 110.5 (-12.3%) | 10701 (-11.66%) | 5583 | 52.17 |
| 2024-07-26 | 126.0 (-13.4%) | 12113 (-54.37%) | 7102 | 58.63 |
| 2024-07-19 | 145.5 (4.68%) | 26547 (179.02%) | 13587 | 51.18 |
| 2024-07-12 | 139.0 (4.51%) | 9514 (-64.59%) | 0 | 0.0 |
| 2024-07-05 | 133.0 (4.72%) | 26866 (55.79%) | 14536 | 54.11 |
| 2024-06-28 | 127.0 (35.54%) | 17245 (18.03%) | 7899 | 45.8 |
| 2024-06-21 | 93.7 (6.84%) | 14611 (65.22%) | 5173 | 35.4 |
| 2024-06-14 | 87.7 (5.66%) | 8843 (-57.81%) | 4344 | 49.12 |
| 2024-06-07 | 83.0 (0.73%) | 20960 (61.2%) | 10580 | 50.48 |
| 2024-05-31 | 82.4 (22.62%) | 13003 (175.95%) | 6806 | 52.34 |
| 2024-05-24 | 67.2 (-3.86%) | 4712 (20.17%) | 1408 | 29.88 |
| 2024-05-17 | 69.9 (5.43%) | 3921 (79.55%) | 1071 | 27.31 |
| 2024-05-10 | 66.3 (0.61%) | 2184 (-13.94%) | 540 | 24.73 |
| 2024-05-03 | 65.9 (-0.75%) | 2537 (-59.65%) | 809 | 31.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.4 (12.93%) | 6288 (374.88%) | 2282 | 36.29 |
| 2024-04-19 | 58.8 (-8.13%) | 1324 (-13.81%) | 120 | 9.06 |
| 2024-04-12 | 64.0 (-0.78%) | 1536 (95.49%) | 333 | 21.68 |
| 2024-04-03 | 64.5 (3.37%) | 785 (-17.07%) | 102 | 12.99 |
| 2024-03-29 | 62.4 (-2.8%) | 947 (-63.6%) | 133 | 14.04 |
| 2024-03-22 | 64.2 (4.56%) | 2603 (227.06%) | 671 | 25.78 |
| 2024-03-15 | 61.4 (0.49%) | 796 (-44.34%) | 88 | 11.06 |
| 2024-03-08 | 61.1 (-1.45%) | 1430 (13.74%) | 276 | 19.3 |
| 2024-03-01 | 62.0 (0.16%) | 1257 (-43.6%) | 209 | 16.63 |
| 2024-02-23 | 61.9 (2.82%) | 2229 (212.84%) | 512 | 22.97 |
| 2024-02-16 | 60.2 (3.97%) | 712 (397.13%) | 117 | 16.43 |
| 2024-02-05 | 57.9 (-0.17%) | 143 (-75.98%) | 10 | 6.99 |
| 2024-02-02 | 58.0 (-1.86%) | 596 (-25.49%) | 31 | 5.2 |
| 2024-01-26 | 59.1 (-0.17%) | 800 (-56.72%) | 71 | 8.88 |
| 2024-01-19 | 59.2 (1.2%) | 1850 (83.57%) | 334 | 18.05 |
| 2024-01-12 | 58.5 (0.86%) | 1007 (80.37%) | 131 | 13.01 |
| 2024-01-05 | 58.0 (-0.17%) | 558 (7.71%) | 50 | 8.96 |
| 2023-12-29 | 58.1 (-0.34%) | 518 (-62.22%) | 45 | 8.69 |
| 2023-12-22 | 58.3 (3.92%) | 1373 (62.53%) | 306 | 22.29 |
| 2023-12-15 | 56.1 (-2.26%) | 844 (7.07%) | 57 | 6.75 |
| 2023-12-08 | 57.4 (-2.88%) | 789 (-49.62%) | 59 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.1 (1.55%) | 1566 (92.85%) | 474 | 30.27 |
| 2023-11-24 | 58.2 (-0.17%) | 812 (-21.65%) | 109 | 13.42 |
| 2023-11-17 | 58.3 (-0.17%) | 1036 (-38.48%) | 162 | 15.64 |
| 2023-11-10 | 58.4 (0.0%) | 1685 (69.4%) | 604 | 35.85 |
| 2023-11-03 | 58.4 (-0.68%) | 994 (-13.5%) | 209 | 21.03 |
| 2023-10-27 | 58.8 (5.19%) | 1150 (-37.43%) | 272 | 23.65 |
| 2023-10-20 | 55.9 (-7.45%) | 1838 (-30.29%) | 384 | 20.89 |
| 2023-10-13 | 60.4 (-11.05%) | 2637 (51.52%) | 413 | 15.66 |
| 2023-10-06 | 67.9 (2.11%) | 1740 (-50.1%) | 332 | 19.08 |
| 2023-09-28 | 66.5 (7.78%) | 3487 (196.76%) | 1400 | 40.15 |
| 2023-09-22 | 61.7 (-4.19%) | 1175 (-40.54%) | 262 | 22.3 |
| 2023-09-15 | 64.4 (2.22%) | 1976 (32.35%) | 510 | 25.81 |
| 2023-09-08 | 63.0 (-1.56%) | 1493 (-36.22%) | 360 | 24.11 |
| 2023-09-01 | 64.0 (-3.03%) | 2341 (-2.23%) | 342 | 14.61 |
| 2023-08-25 | 66.0 (-3.93%) | 2394 (-29.75%) | 588 | 24.56 |
| 2023-08-18 | 68.7 (1.48%) | 3409 (-76.56%) | 1034 | 30.33 |
| 2023-08-11 | 67.7 (3.04%) | 14547 (165.51%) | 5509 | 37.87 |
| 2023-08-04 | 65.7 (2.66%) | 5479 (54.99%) | 1653 | 30.17 |
| 2023-07-28 | 64.0 (-1.84%) | 3535 (-69.12%) | 927 | 26.22 |
| 2023-07-21 | 65.2 (-3.83%) | 11448 (177.2%) | 3949 | 34.5 |
| 2023-07-14 | 67.8 (1.65%) | 4129 (-25.94%) | 1413 | 34.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 66.7 (-0.3%) | 5576 (-44.98%) | 2111 | 37.86 |
| 2023-06-30 | 66.9 (9.14%) | 10134 (783.31%) | 4936 | 48.71 |
| 2023-06-21 | 61.3 (3.03%) | 1147 (-69.95%) | 221 | 19.27 |
| 2023-06-16 | 59.5 (-4.34%) | 3817 (66.14%) | 1029 | 26.96 |
| 2023-06-09 | 62.2 (-0.32%) | 2297 (-32.74%) | 632 | 27.51 |
| 2023-06-02 | 62.4 (0.81%) | 3416 (-62.66%) | 1178 | 34.48 |
| 2023-05-26 | 61.9 (-9.77%) | 9149 (-37.51%) | 3541 | 38.7 |
| 2023-05-19 | 68.6 (5.54%) | 14642 (-31.49%) | 7943 | 54.25 |
| 2023-05-12 | 65.0 (-7.14%) | 21371 (36.01%) | 10488 | 49.08 |
| 2023-05-05 | 70.0 (11.46%) | 15712 (-25.8%) | 7806 | 49.68 |
| 2023-04-28 | 62.8 (12.34%) | 21175 (33.23%) | 11344 | 53.57 |
| 2023-04-21 | 55.9 (6.07%) | 15893 (21.82%) | 6559 | 41.27 |
| 2023-04-14 | 52.7 (9.34%) | 13046 (467.52%) | 3049 | 23.37 |
| 2023-04-07 | 48.2 (2.66%) | 2298 (-71.17%) | 530 | 23.06 |
| 2023-03-31 | 46.95 (3.07%) | 7973 (325.35%) | 2557 | 32.07 |
| 2023-03-24 | 45.55 (2.02%) | 1874 (32.95%) | 248 | 13.23 |
| 2023-03-17 | 44.65 (1.94%) | 1410 (-52.74%) | 168 | 11.91 |
| 2023-03-10 | 43.8 (-1.13%) | 2983 (140.61%) | 633 | 21.22 |
| 2023-03-03 | 44.3 (2.43%) | 1240 (-70.42%) | 271 | 21.85 |
| 2023-02-24 | 43.25 (-1.48%) | 4192 (-68.03%) | 742 | 17.7 |
| 2023-02-17 | 43.9 (-5.18%) | 13113 (147.33%) | 4103 | 31.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.3 (2.66%) | 5302 (122.28%) | 1287 | 24.27 |
| 2023-02-03 | 45.1 (5.74%) | 2385 (1204.3%) | 426 | 17.86 |
| 2023-01-17 | 42.65 (0.35%) | 182 (-82.67%) | 27 | 14.84 |
| 2023-01-13 | 42.5 (0.0%) | 1055 (11.01%) | 127 | 12.04 |
| 2023-01-06 | 42.5 (-3.19%) | 950 (-76.69%) | 160 | 16.84 |
| 2022-12-30 | 43.9 (4.4%) | 4078 (296.22%) | 1063 | 26.07 |
| 2022-12-23 | 42.05 (-3.89%) | 1029 (-60.48%) | 228 | 22.16 |
| 2022-12-16 | 43.75 (-3.21%) | 2604 (-36.43%) | 504 | 19.35 |
| 2022-12-09 | 45.2 (6.73%) | 4096 (-23.18%) | 937 | 22.88 |
| 2022-12-02 | 42.35 (9.01%) | 5332 (992.88%) | 2508 | 47.04 |
| 2022-11-25 | 38.85 (1.17%) | 487 (53.24%) | 60 | 12.32 |
| 2022-11-18 | 38.4 (2.95%) | 318 (-33.54%) | 32 | 10.06 |
| 2022-11-11 | 37.3 (-1.58%) | 479 (84.66%) | 99 | 20.67 |
| 2022-11-04 | 37.9 (1.2%) | 259 (90.89%) | 24 | 9.27 |
| 2022-10-28 | 37.45 (0.81%) | 135 (-56.31%) | 22 | 16.3 |
| 2022-10-21 | 37.15 (1.09%) | 311 (-57.61%) | 52 | 16.72 |
| 2022-10-14 | 36.75 (-5.65%) | 733 (29.57%) | 119 | 16.23 |
| 2022-10-07 | 38.95 (-1.14%) | 566 (-57.38%) | 117 | 20.67 |
| 2022-09-30 | 39.4 (-7.18%) | 1329 (-26.76%) | 271 | 20.39 |
| 2022-09-23 | 42.45 (-3.08%) | 1814 (-33.78%) | 517 | 28.5 |
| 2022-09-16 | 43.8 (6.05%) | 2740 (18.6%) | 599 | 21.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.3 (-4.07%) | 2310 (-20.66%) | 629 | 27.23 |
| 2022-09-02 | 43.05 (0.82%) | 2912 (-28.8%) | 646 | 22.18 |
| 2022-08-26 | 42.7 (2.52%) | 4090 (543.0%) | 1130 | 27.63 |
| 2022-08-19 | 41.65 (2.71%) | 636 (91.09%) | 75 | 11.79 |
| 2022-08-12 | 40.55 (0.5%) | 332 (-33.47%) | 34 | 10.24 |
| 2022-08-05 | 40.35 (-2.06%) | 500 (-25.69%) | 50 | 10.0 |
| 2022-07-29 | 41.2 (-1.67%) | 673 (-20.16%) | 115 | 17.09 |
| 2022-07-22 | 41.9 (7.85%) | 843 (-45.06%) | 135 | 16.01 |
| 2022-07-15 | 38.85 (-5.82%) | 1535 (20.24%) | 391 | 25.47 |
| 2022-07-08 | 41.25 (6.31%) | 1276 (-57.42%) | 380 | 29.78 |
| 2022-07-01 | 38.8 (-2.63%) | 2998 (507.28%) | 982 | 32.76 |
| 2022-06-24 | 39.85 (3.24%) | 493 (29.42%) | 56 | 11.36 |
| 2022-06-17 | 38.6 (-3.38%) | 381 (49.55%) | 61 | 16.01 |
| 2022-06-10 | 39.95 (0.38%) | 255 (-21.18%) | 43 | 16.86 |
| 2022-06-02 | 39.8 (0.89%) | 323 (-10.51%) | 51 | 15.79 |
| 2022-05-27 | 39.45 (4.09%) | 361 (64.92%) | 30 | 8.31 |
| 2022-05-20 | 37.9 (0.0%) | 219 (-68.91%) | 22 | 10.05 |
| 2022-05-13 | 37.9 (-2.94%) | 705 (23.52%) | 152 | 21.56 |
| 2022-05-06 | 39.05 (-3.82%) | 571 (-63.5%) | 70 | 12.26 |
| 2022-04-29 | 40.6 (-1.1%) | 1564 (-45.64%) | 265 | 16.94 |
| 2022-04-22 | 41.05 (4.19%) | 2878 (100.9%) | 382 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.4 (5.63%) | 1432 (499.1%) | 280 | 19.55 |
| 2022-04-08 | 37.3 (0.13%) | 239 (-27.53%) | 16 | 6.69 |
| 2022-04-01 | 37.25 (1.92%) | 329 (2.45%) | 19 | 5.78 |
| 2022-03-25 | 36.55 (0.14%) | 322 (24.55%) | 26 | 8.07 |
| 2022-03-18 | 36.5 (0.27%) | 258 (-35.31%) | 17 | 6.59 |
| 2022-03-11 | 36.4 (-3.32%) | 399 (93.26%) | 30 | 7.52 |
| 2022-03-04 | 37.65 (1.21%) | 206 (-87.89%) | 12 | 5.83 |
| 2022-02-25 | 37.2 (-3.63%) | 1708 (250.52%) | 345 | 20.2 |
| 2022-02-18 | 38.6 (-0.39%) | 487 (32.28%) | 55 | 11.29 |
| 2022-02-11 | 38.75 (6.46%) | 368 (14.14%) | 25 | 6.79 |
| 2022-01-26 | 36.4 (-0.95%) | 322 (-20.21%) | 30 | 9.32 |
| 2022-01-21 | 36.75 (-1.21%) | 404 (-49.95%) | 31 | 7.67 |
| 2022-01-14 | 37.2 (-4.37%) | 808 (93.77%) | 32 | 3.96 |
| 2022-01-07 | 38.9 (-1.77%) | 417 (34.96%) | 25 | 6.0 |
