| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.3 (1.22%) | 174 (-46.63%) | 0 | 0 | 0.33% | 2.78% | 10.31% |
| 2026-06-02 | 65.5 (-1.06%) | 326 (52.34%) | 54 | 16.56 | 0.61% | 3.32% | 10.4% |
| 2026-06-01 | 66.2 (-0.75%) | 214 (-23.84%) | 38 | 17.76 | 0.4% | 3.95% | 10.02% |
| 2026-05-29 | 66.7 (2.93%) | 281 (-41.82%) | 53 | 18.86 | 0.53% | 4.19% | 10.05% |
| 2026-05-28 | 64.8 (-1.82%) | 483 (4.77%) | 96 | 19.88 | 0.91% | 3.91% | 9.76% |
| 2026-05-27 | 66.0 (-2.08%) | 461 (-29.94%) | 113 | 24.51 | 0.87% | 3.25% | 8.99% |
| 2026-05-26 | 67.4 (-3.02%) | 658 (91.84%) | 92 | 13.98 | 1.24% | 2.63% | 8.26% |
| 2026-05-25 | 69.5 (-2.52%) | 343 (159.85%) | 49 | 14.29 | 0.65% | 1.91% | 7.3% |
| 2026-05-22 | 71.3 (0.0%) | 132 (-0.75%) | 25 | 18.94 | 0.25% | 1.69% | 7.07% |
| 2026-05-21 | 71.3 (0.71%) | 133 (2.31%) | 25 | 18.8 | 0.25% | 2.06% | 7.49% |
| 2026-05-20 | 70.8 (1.14%) | 130 (-52.9%) | 31 | 23.85 | 0.24% | 2.73% | 7.56% |
| 2026-05-19 | 70.0 (-2.1%) | 276 (22.67%) | 53 | 19.2 | 0.52% | 2.7% | 7.63% |
| 2026-05-18 | 71.5 (-2.05%) | 225 (-32.02%) | 36 | 16.0 | 0.42% | 2.49% | 7.45% |
| 2026-05-15 | 73.0 (-5.81%) | 331 (-32.17%) | 60 | 18.13 | 0.62% | 2.48% | 7.34% |
| 2026-05-14 | 77.5 (6.9%) | 488 (328.07%) | 129 | 26.43 | 0.92% | 2.16% | 7.05% |
| 2026-05-13 | 72.5 (-0.28%) | 114 (-30.49%) | 15 | 13.16 | 0.21% | 1.54% | 6.62% |
| 2026-05-12 | 72.7 (-1.09%) | 164 (-25.11%) | 27 | 16.46 | 0.31% | 1.74% | 7.12% |
| 2026-05-11 | 73.5 (1.24%) | 219 (34.36%) | 66 | 30.14 | 0.41% | 1.67% | 7.19% |
| 2026-05-08 | 72.6 (0.97%) | 163 (1.88%) | 35 | 21.47 | 0.31% | 1.69% | 7.04% |
| 2026-05-07 | 71.9 (-0.42%) | 160 (-26.94%) | 29 | 18.12 | 0.3% | 1.62% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 72.2 (-2.04%) | 219 (72.44%) | 26 | 11.87 | 0.41% | 1.47% | 6.94% |
| 2026-05-05 | 73.7 (0.0%) | 127 (-44.05%) | 16 | 12.6 | 0.24% | 1.19% | 6.71% |
| 2026-05-04 | 73.7 (-2.38%) | 227 (78.74%) | 45 | 19.82 | 0.43% | 1.23% | 6.69% |
| 2026-04-30 | 75.5 (-0.26%) | 127 (62.82%) | 35 | 27.56 | 0.24% | 1.22% | 6.56% |
| 2026-04-29 | 75.7 (-0.39%) | 78 (8.33%) | 24 | 30.77 | 0.15% | 1.64% | 6.84% |
| 2026-04-28 | 76.0 (2.01%) | 72 (-51.68%) | 11 | 15.28 | 0.14% | 1.82% | 7.18% |
| 2026-04-27 | 74.5 (-1.32%) | 149 (-32.58%) | 24 | 16.11 | 0.28% | 2.0% | 7.48% |
| 2026-04-24 | 75.5 (-0.4%) | 221 (-37.39%) | 50 | 22.62 | 0.42% | 2.06% | 7.42% |
| 2026-04-23 | 75.8 (-3.44%) | 353 (104.05%) | 79 | 22.38 | 0.66% | 1.95% | 7.21% |
| 2026-04-22 | 78.5 (-0.63%) | 173 (2.98%) | 34 | 19.65 | 0.33% | 1.62% | 6.88% |
| 2026-04-21 | 79.0 (-0.63%) | 168 (-6.15%) | 16 | 9.52 | 0.32% | 1.79% | 7.11% |
| 2026-04-20 | 79.5 (-0.87%) | 179 (9.82%) | 34 | 18.99 | 0.34% | 2.18% | 7.16% |
| 2026-04-17 | 80.2 (-1.72%) | 163 (-8.94%) | 32 | 19.63 | 0.31% | 2.23% | 7.52% |
| 2026-04-16 | 81.6 (-1.21%) | 179 (-30.89%) | 41 | 22.91 | 0.34% | 2.18% | 7.99% |
| 2026-04-15 | 82.6 (-2.02%) | 259 (-31.66%) | 63 | 24.32 | 0.49% | 2.13% | 8.04% |
| 2026-04-14 | 84.3 (4.59%) | 379 (85.78%) | 91 | 24.01 | 0.71% | 1.87% | 7.96% |
| 2026-04-13 | 80.6 (2.68%) | 204 (50.0%) | 41 | 20.1 | 0.38% | 1.34% | 7.6% |
| 2026-04-10 | 78.5 (0.0%) | 136 (-12.26%) | 17 | 12.5 | 0.26% | 1.17% | 7.86% |
| 2026-04-09 | 78.5 (-0.76%) | 155 (31.36%) | 18 | 11.61 | 0.29% | 1.21% | 8.08% |
| 2026-04-08 | 79.1 (0.76%) | 118 (20.41%) | 4 | 3.39 | 0.22% | 1.44% | 8.42% |
| 2026-04-07 | 78.5 (0.13%) | 98 (-12.5%) | 9 | 9.18 | 0.18% | 1.7% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.4 (0.38%) | 112 (-30.86%) | 29 | 25.89 | 0.21% | 1.95% | 9.6% |
| 2026-04-01 | 78.1 (3.17%) | 162 (-41.09%) | 37 | 22.84 | 0.31% | 1.97% | 10.3% |
| 2026-03-31 | 75.7 (-1.69%) | 275 (7.0%) | 68 | 24.73 | 0.52% | 1.86% | 11.14% |
| 2026-03-30 | 77.0 (-3.14%) | 257 (11.26%) | 43 | 16.73 | 0.48% | 1.68% | 11.82% |
| 2026-03-27 | 79.5 (-1.85%) | 231 (92.5%) | 39 | 16.88 | 0.44% | 1.75% | 13.38% |
| 2026-03-26 | 81.0 (-1.22%) | 120 (12.15%) | 4 | 3.33 | 0.23% | 1.69% | 14.85% |
| 2026-03-25 | 82.0 (0.49%) | 107 (-39.89%) | 24 | 22.43 | 0.2% | 2.15% | 15.58% |
| 2026-03-24 | 81.6 (1.12%) | 178 (-39.25%) | 42 | 23.6 | 0.34% | 2.73% | 17.25% |
| 2026-03-23 | 80.7 (-4.5%) | 293 (47.24%) | 49 | 16.72 | 0.55% | 2.78% | 18.38% |
| 2026-03-20 | 84.5 (-0.47%) | 199 (-45.78%) | 29 | 14.57 | 0.37% | 2.64% | 18.64% |
| 2026-03-19 | 84.9 (-3.41%) | 367 (-11.14%) | 28 | 7.63 | 0.69% | 2.62% | 18.44% |
| 2026-03-18 | 87.9 (1.38%) | 413 (100.49%) | 158 | 38.26 | 0.78% | 2.57% | 17.93% |
| 2026-03-17 | 86.7 (0.12%) | 206 (-5.94%) | 65 | 31.55 | 0.39% | 2.27% | 17.79% |
| 2026-03-16 | 86.6 (0.0%) | 219 (16.49%) | 46 | 21.0 | 0.41% | 2.51% | 17.87% |
| 2026-03-13 | 86.6 (-0.8%) | 188 (-44.87%) | 42 | 22.34 | 0.35% | 3.09% | 17.72% |
| 2026-03-12 | 87.3 (-1.8%) | 341 (36.95%) | 88 | 25.81 | 0.64% | 3.34% | 17.77% |
| 2026-03-11 | 88.9 (0.34%) | 249 (-26.33%) | 60 | 24.1 | 0.47% | 3.6% | 17.67% |
| 2026-03-10 | 88.6 (-0.11%) | 338 (-35.5%) | 78 | 23.08 | 0.64% | 4.28% | 17.91% |
| 2026-03-09 | 88.7 (-5.64%) | 524 (64.26%) | 162 | 30.92 | 0.99% | 4.84% | 17.79% |
| 2026-03-06 | 94.0 (-1.36%) | 319 (-34.09%) | 70 | 21.94 | 0.6% | 5.89% | 18.02% |
| 2026-03-05 | 95.3 (-0.52%) | 484 (-20.53%) | 147 | 30.37 | 0.91% | 7.21% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 95.8 (-4.01%) | 609 (-3.79%) | 170 | 27.91 | 1.15% | 7.24% | 18.17% |
| 2026-03-03 | 99.8 (-4.04%) | 633 (-41.66%) | 146 | 23.06 | 1.19% | 7.98% | 18.01% |
| 2026-03-02 | 104.0 (2.97%) | 1085 (6.79%) | 330 | 30.41 | 2.04% | 8.25% | 17.66% |
| 2026-02-26 | 101.0 (0.0%) | 1016 (101.99%) | 300 | 29.53 | 1.91% | 7.01% | 16.71% |
| 2026-02-25 | 101.0 (-3.35%) | 503 (-49.6%) | 95 | 18.89 | 0.95% | 5.27% | 15.3% |
| 2026-02-24 | 104.5 (3.98%) | 998 (28.28%) | 326 | 32.67 | 1.88% | 4.51% | 14.84% |
| 2026-02-23 | 100.5 (9.96%) | 778 (82.2%) | 190 | 24.42 | 1.47% | 3.27% | 13.98% |
| 2026-02-11 | 91.4 (-4.19%) | 427 (349.47%) | 26 | 6.09 | 0.8% | 2.27% | 13.28% |
| 2026-02-10 | 95.4 (1.06%) | 95 (-1.04%) | 18 | 18.95 | 0.18% | 1.73% | 13.87% |
| 2026-02-09 | 94.4 (1.83%) | 96 (-71.85%) | 21 | 21.88 | 0.18% | 1.95% | 15.62% |
| 2026-02-06 | 92.7 (-1.9%) | 341 (38.06%) | 101 | 29.62 | 0.64% | 2.32% | 17.71% |
| 2026-02-05 | 94.5 (-3.77%) | 247 (77.7%) | 43 | 17.41 | 0.47% | 2.38% | 17.58% |
| 2026-02-04 | 98.2 (3.59%) | 139 (-35.35%) | 24 | 17.27 | 0.26% | 2.44% | 18.4% |
| 2026-02-03 | 94.8 (0.0%) | 215 (-25.61%) | 47 | 21.86 | 0.4% | 3.39% | 18.72% |
| 2026-02-02 | 94.8 (-1.66%) | 289 (-22.73%) | 73 | 25.26 | 0.54% | 4.1% | 19.07% |
| 2026-01-30 | 96.4 (-2.23%) | 374 (35.51%) | 110 | 29.41 | 0.7% | 4.1% | 19.78% |
| 2026-01-29 | 98.6 (0.82%) | 276 (-57.14%) | 93 | 33.7 | 0.52% | 4.38% | 20.28% |
| 2026-01-28 | 97.8 (-2.69%) | 644 (8.05%) | 154 | 23.91 | 1.21% | 4.71% | 20.53% |
| 2026-01-27 | 100.5 (1.01%) | 596 (106.94%) | 163 | 27.35 | 1.12% | 4.59% | 20.46% |
| 2026-01-26 | 99.5 (-0.5%) | 288 (-44.93%) | 44 | 15.28 | 0.54% | 3.96% | 21.75% |
| 2026-01-23 | 100.0 (-1.96%) | 523 (16.48%) | 105 | 20.08 | 0.98% | 3.91% | 27.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 102.0 (-0.97%) | 449 (-22.59%) | 63 | 14.03 | 0.85% | 3.95% | 30.28% |
| 2026-01-21 | 103.0 (-5.5%) | 580 (118.87%) | 66 | 11.38 | 1.09% | 3.86% | 29.76% |
| 2026-01-20 | 109.0 (0.0%) | 265 (2.32%) | 61 | 23.02 | 0.5% | 4.17% | 30.15% |
| 2026-01-19 | 109.0 (-0.46%) | 259 (-52.39%) | 56 | 21.62 | 0.49% | 5.6% | 30.72% |
| 2026-01-16 | 109.5 (-3.1%) | 544 (35.32%) | 127 | 23.35 | 1.02% | 7.38% | 31.02% |
| 2026-01-15 | 113.0 (0.0%) | 402 (-46.04%) | 127 | 31.59 | 0.76% | 6.87% | 31.44% |
| 2026-01-14 | 113.0 (-2.16%) | 745 (-27.17%) | 190 | 25.5 | 1.4% | 7.39% | 31.84% |
| 2026-01-13 | 115.5 (2.21%) | 1023 (-14.96%) | 366 | 35.78 | 1.93% | 6.57% | 32.73% |
| 2026-01-12 | 113.0 (7.62%) | 1203 (340.66%) | 384 | 31.92 | 2.27% | 5.4% | 32.18% |
| 2026-01-09 | 105.0 (-1.87%) | 273 (-59.97%) | 70 | 25.64 | 0.51% | 4.4% | 31.31% |
| 2026-01-08 | 107.0 (1.9%) | 682 (120.71%) | 258 | 37.83 | 1.28% | 5.09% | 31.22% |
| 2026-01-07 | 105.0 (0.48%) | 309 (-22.75%) | 68 | 22.01 | 0.58% | 4.56% | 30.56% |
| 2026-01-06 | 104.5 (1.46%) | 400 (-40.3%) | 78 | 19.5 | 0.75% | 5.13% | 30.98% |
| 2026-01-05 | 103.0 (-2.37%) | 670 (4.69%) | 174 | 25.97 | 1.26% | 6.79% | 30.52% |
| 2026-01-02 | 105.5 (1.93%) | 640 (58.42%) | 249 | 38.91 | 1.21% | 11.93% | 29.65% |
| 2025-12-31 | 103.5 (-1.43%) | 404 (-33.66%) | 110 | 27.23 | 0.76% | 14.37% | 28.72% |
| 2025-12-30 | 105.0 (-2.33%) | 609 (-52.46%) | 208 | 34.15 | 1.15% | 13.95% | 28.79% |
| 2025-12-29 | 107.5 (-5.29%) | 1281 (-62.36%) | 429 | 33.49 | 2.41% | 14.27% | 28.41% |
| 2025-12-26 | 113.5 (2.25%) | 3403 (75.77%) | 1995 | 58.62 | 6.41% | 12.93% | 27.44% |
| 2025-12-24 | 111.0 (9.9%) | 1936 (993.79%) | 504 | 26.03 | 3.65% | 7.31% | 21.66% |
| 2025-12-23 | 101.0 (-2.42%) | 177 (-77.39%) | 46 | 25.99 | 0.33% | 5.11% | 18.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 103.5 (3.92%) | 783 (37.85%) | 346 | 44.19 | 1.47% | 5.94% | 18.73% |
| 2025-12-19 | 99.6 (-3.3%) | 568 (35.56%) | 147 | 25.88 | 1.07% | 6.75% | 17.58% |
| 2025-12-18 | 103.0 (-3.29%) | 419 (-45.51%) | 148 | 35.32 | 0.79% | 7.06% | 17.02% |
| 2025-12-17 | 106.5 (3.9%) | 769 (25.04%) | 321 | 41.74 | 1.45% | 7.66% | 16.88% |
| 2025-12-16 | 102.5 (-3.76%) | 615 (-49.3%) | 217 | 35.28 | 1.16% | 6.65% | 17.48% |
| 2025-12-15 | 106.5 (4.93%) | 1213 (65.26%) | 378 | 31.16 | 2.28% | 6.11% | 17.5% |
| 2025-12-12 | 101.5 (1.91%) | 734 (-0.68%) | 281 | 38.28 | 1.38% | 4.82% | 16.39% |
| 2025-12-11 | 99.6 (-0.2%) | 739 (222.71%) | 362 | 48.99 | 1.39% | 3.74% | 17.48% |
| 2025-12-10 | 99.8 (-0.7%) | 229 (-30.18%) | 62 | 27.07 | 0.43% | 2.74% | 17.45% |
| 2025-12-09 | 100.5 (1.82%) | 328 (-38.35%) | 43 | 13.11 | 0.62% | 2.58% | 17.84% |
| 2025-12-08 | 98.7 (-0.4%) | 532 (241.03%) | 229 | 43.05 | 1.0% | 2.8% | 17.89% |
| 2025-12-05 | 99.1 (0.81%) | 156 (-25.0%) | 52 | 33.33 | 0.29% | 2.56% | 17.98% |
| 2025-12-04 | 98.3 (-1.01%) | 208 (43.45%) | 60 | 28.85 | 0.39% | 3.71% | 19.17% |
| 2025-12-03 | 99.3 (0.1%) | 145 (-67.34%) | 35 | 24.14 | 0.27% | 3.95% | 20.04% |
| 2025-12-02 | 99.2 (-2.27%) | 444 (8.82%) | 167 | 37.61 | 0.84% | 4.48% | 21.37% |
| 2025-12-01 | 101.5 (0.0%) | 408 (-46.67%) | 163 | 39.95 | 0.77% | 3.89% | 22.02% |
| 2025-11-28 | 101.5 (2.73%) | 765 (128.36%) | 220 | 28.76 | 1.44% | 3.44% | 23.7% |
| 2025-11-27 | 98.8 (2.38%) | 335 (-21.55%) | 115 | 34.33 | 0.63% | 2.51% | 26.74% |
| 2025-11-26 | 96.5 (3.65%) | 427 (228.46%) | 137 | 32.08 | 0.8% | 2.53% | 32.83% |
| 2025-11-25 | 93.1 (1.31%) | 130 (-24.42%) | 27 | 20.77 | 0.24% | 3.78% | 34.5% |
| 2025-11-24 | 91.9 (0.55%) | 172 (-36.3%) | 48 | 27.91 | 0.32% | 4.71% | 36.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.4 (-1.83%) | 270 (-21.97%) | 66 | 24.44 | 0.51% | 5.56% | 37.28% |
| 2025-11-20 | 93.1 (0.0%) | 346 (-68.17%) | 122 | 35.26 | 0.65% | 7.52% | 38.81% |
| 2025-11-19 | 93.1 (-5.96%) | 1087 (73.92%) | 423 | 38.91 | 2.05% | 8.23% | 42.46% |
| 2025-11-18 | 99.0 (-0.3%) | 625 (0.48%) | 270 | 43.2 | 1.18% | 7.0% | 40.98% |
| 2025-11-17 | 99.3 (-3.12%) | 622 (-52.66%) | 273 | 43.89 | 1.17% | 6.5% | 40.57% |
| 2025-11-14 | 102.5 (3.96%) | 1314 (82.25%) | 586 | 44.6 | 2.47% | 6.41% | 41.43% |
| 2025-11-13 | 98.6 (3.79%) | 721 (64.99%) | 240 | 33.29 | 1.36% | 5.43% | 39.17% |
| 2025-11-12 | 95.0 (1.06%) | 437 (22.41%) | 151 | 34.55 | 0.82% | 5.33% | 37.98% |
| 2025-11-11 | 94.0 (0.64%) | 357 (-38.13%) | 122 | 34.17 | 0.67% | 6.11% | 37.57% |
| 2025-11-10 | 93.4 (-1.89%) | 577 (-26.87%) | 153 | 26.52 | 1.09% | 6.92% | 37.32% |
| 2025-11-07 | 95.2 (-4.03%) | 789 (17.76%) | 185 | 23.45 | 1.49% | 8.29% | 36.87% |
| 2025-11-06 | 99.2 (-0.8%) | 670 (-21.27%) | 238 | 35.52 | 1.26% | 11.28% | 36.03% |
| 2025-11-05 | 100.0 (-1.48%) | 851 (7.86%) | 349 | 41.01 | 1.6% | 16.74% | 35.52% |
| 2025-11-04 | 101.5 (-2.87%) | 789 (-39.4%) | 225 | 28.52 | 1.49% | 17.61% | 35.23% |
| 2025-11-03 | 104.5 (0.97%) | 1302 (-45.2%) | 500 | 38.4 | 2.45% | 17.99% | 34.91% |
| 2025-10-31 | 103.5 (3.71%) | 2376 (-33.43%) | 1214 | 51.09 | 4.47% | 17.03% | 33.0% |
| 2025-10-30 | 99.8 (0.4%) | 3569 (170.99%) | 2027 | 56.79 | 6.72% | 14.59% | 28.95% |
| 2025-10-29 | 99.4 (9.96%) | 1317 (33.43%) | 264 | 20.05 | 2.48% | 12.16% | 23.67% |
| 2025-10-28 | 90.4 (-1.42%) | 987 (24.62%) | 358 | 36.27 | 1.86% | 10.26% | 27.39% |
| 2025-10-27 | 91.7 (0.22%) | 792 (-26.67%) | 258 | 32.58 | 1.49% | 9.17% | 26.61% |
| 2025-10-23 | 91.5 (0.44%) | 1080 (-52.67%) | 404 | 37.41 | 2.03% | 9.7% | 25.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.1 (6.43%) | 2282 (645.75%) | 850 | 37.25 | 4.3% | 7.88% | 23.79% |
| 2025-10-21 | 85.6 (1.9%) | 306 (-24.82%) | 78 | 25.49 | 0.58% | 3.76% | 19.95% |
| 2025-10-20 | 84.0 (-1.52%) | 407 (-62.21%) | 110 | 27.03 | 0.77% | 3.59% | 19.84% |
| 2025-10-17 | 85.3 (5.05%) | 1077 (844.74%) | 220 | 20.43 | 2.03% | 3.25% | 19.81% |
| 2025-10-16 | 81.2 (1.88%) | 114 (25.27%) | 15 | 13.16 | 0.21% | 1.86% | 18.16% |
| 2025-10-15 | 79.7 (0.25%) | 91 (-57.67%) | 20 | 21.98 | 0.17% | 2.28% | 18.58% |
| 2025-10-14 | 79.5 (-1.24%) | 215 (-5.29%) | 25 | 11.63 | 0.4% | 2.86% | 18.95% |
| 2025-10-13 | 80.5 (-2.31%) | 227 (-33.04%) | 55 | 24.23 | 0.43% | 3.77% | 19.87% |
| 2025-10-09 | 82.4 (-1.67%) | 339 (-0.29%) | 62 | 18.29 | 0.64% | 4.51% | 20.92% |
| 2025-10-08 | 83.8 (0.12%) | 340 (-14.57%) | 105 | 30.88 | 0.64% | 4.42% | 23.23% |
| 2025-10-07 | 83.7 (1.58%) | 398 (-42.9%) | 73 | 18.34 | 0.75% | 4.2% | 25.13% |
| 2025-10-03 | 82.4 (-0.36%) | 697 (11.88%) | 158 | 22.67 | 1.31% | 4.89% | 25.69% |
| 2025-10-02 | 82.7 (5.08%) | 623 (116.32%) | 144 | 23.11 | 1.17% | 9.77% | 24.6% |
| 2025-10-01 | 78.7 (-0.88%) | 288 (28.0%) | 38 | 13.19 | 0.54% | 9.68% | 24.17% |
| 2025-09-30 | 79.4 (-0.25%) | 225 (-70.59%) | 38 | 16.89 | 0.42% | 9.58% | 24.25% |
| 2025-09-26 | 79.6 (-2.09%) | 765 (-76.74%) | 365 | 47.71 | 1.44% | 9.42% | 24.38% |
| 2025-09-25 | 81.3 (-4.24%) | 3289 (472.0%) | 1741 | 52.93 | 6.19% | 8.44% | 23.4% |
| 2025-09-24 | 84.9 (9.97%) | 575 (144.68%) | 1 | 0.17 | 1.08% | 2.72% | 17.59% |
| 2025-09-23 | 77.2 (0.92%) | 235 (71.53%) | 47 | 20.0 | 0.44% | 2.37% | 17.44% |
| 2025-09-22 | 76.5 (0.0%) | 137 (-44.31%) | 24 | 17.52 | 0.26% | 2.3% | 17.36% |
| 2025-09-19 | 76.5 (-1.67%) | 246 (-1.2%) | 63 | 25.61 | 0.46% | 2.68% | 17.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.8 (-1.52%) | 249 (-35.99%) | 54 | 21.69 | 0.47% | 2.76% | 17.77% |
| 2025-09-17 | 79.0 (-3.78%) | 389 (93.53%) | 42 | 10.8 | 0.73% | 3.61% | 17.53% |
| 2025-09-16 | 82.1 (-1.08%) | 201 (-40.53%) | 59 | 29.35 | 0.38% | 4.36% | 17.17% |
| 2025-09-15 | 83.0 (-1.43%) | 338 (16.96%) | 92 | 27.22 | 0.64% | 6.93% | 17.09% |
| 2025-09-12 | 84.2 (-0.59%) | 289 (-58.66%) | 71 | 24.57 | 0.54% | 8.83% | 16.82% |
| 2025-09-11 | 84.7 (-2.08%) | 699 (-11.29%) | 213 | 30.47 | 1.32% | 9.59% | 17.49% |
| 2025-09-10 | 86.5 (-0.57%) | 788 (-49.65%) | 245 | 31.09 | 1.48% | 8.5% | 17.45% |
| 2025-09-09 | 87.0 (1.28%) | 1565 (15.93%) | 785 | 50.16 | 2.95% | 7.76% | 16.38% |
| 2025-09-08 | 85.9 (9.29%) | 1350 (95.37%) | 582 | 43.11 | 2.54% | 5.44% | 13.76% |
| 2025-09-05 | 78.6 (1.03%) | 691 (480.67%) | 284 | 41.1 | 1.3% | 3.45% | 11.61% |
| 2025-09-04 | 77.8 (-0.13%) | 119 (-69.8%) | 22 | 18.49 | 0.22% | 2.61% | 11.27% |
| 2025-09-03 | 77.9 (1.56%) | 394 (18.32%) | 76 | 19.29 | 0.74% | 2.77% | 12.11% |
| 2025-09-02 | 76.7 (0.39%) | 333 (13.65%) | 182 | 54.65 | 0.63% | 2.96% | 11.64% |
| 2025-09-01 | 76.4 (0.26%) | 293 (19.59%) | 89 | 30.38 | 0.55% | 2.69% | 11.47% |
| 2025-08-29 | 76.2 (-1.17%) | 245 (18.93%) | 69 | 28.16 | 0.46% | 2.83% | 11.59% |
| 2025-08-28 | 77.1 (-1.03%) | 206 (-58.3%) | 43 | 20.87 | 0.39% | 2.81% | 11.68% |
| 2025-08-27 | 77.9 (0.0%) | 494 (158.64%) | 174 | 35.22 | 0.93% | 2.66% | 11.82% |
| 2025-08-26 | 77.9 (-0.13%) | 191 (-47.67%) | 55 | 28.8 | 0.36% | 2.1% | 11.6% |
| 2025-08-25 | 78.0 (2.23%) | 365 (55.32%) | 71 | 19.45 | 0.69% | 2.03% | 12.96% |
| 2025-08-22 | 76.3 (-1.17%) | 235 (86.51%) | 88 | 37.45 | 0.44% | 1.72% | 17.91% |
| 2025-08-21 | 77.2 (2.8%) | 126 (-35.71%) | 16 | 12.7 | 0.24% | 2.49% | 19.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 75.1 (-3.1%) | 196 (25.64%) | 36 | 18.37 | 0.37% | 3.53% | 19.48% |
| 2025-08-19 | 77.5 (1.57%) | 156 (-21.61%) | 48 | 30.77 | 0.29% | 3.57% | 19.28% |
| 2025-08-18 | 76.3 (-1.8%) | 199 (-69.05%) | 25 | 12.56 | 0.37% | 3.6% | 19.21% |
| 2025-08-15 | 77.7 (-3.96%) | 643 (-5.16%) | 195 | 30.33 | 1.21% | 3.62% | 18.98% |
| 2025-08-14 | 80.9 (8.74%) | 678 (208.18%) | 134 | 19.76 | 1.28% | 3.37% | 17.92% |
| 2025-08-13 | 74.4 (-1.06%) | 220 (27.17%) | 33 | 15.0 | 0.41% | 3.16% | 16.82% |
| 2025-08-12 | 75.2 (0.13%) | 173 (-16.43%) | 23 | 13.29 | 0.33% | 3.02% | 16.63% |
| 2025-08-11 | 75.1 (-1.18%) | 207 (-59.49%) | 55 | 26.57 | 0.39% | 3.15% | 16.44% |
| 2025-08-08 | 76.0 (-1.04%) | 511 (-9.72%) | 201 | 39.33 | 0.96% | 3.42% | 16.41% |
| 2025-08-07 | 76.8 (4.92%) | 566 (293.06%) | 80 | 14.13 | 1.07% | 3.02% | 15.63% |
| 2025-08-06 | 73.2 (-0.54%) | 144 (-41.22%) | 17 | 11.81 | 0.27% | 2.47% | 14.8% |
| 2025-08-05 | 73.6 (0.0%) | 245 (-30.4%) | 61 | 24.9 | 0.46% | 2.92% | 14.79% |
| 2025-08-04 | 73.6 (1.24%) | 352 (19.73%) | 95 | 26.99 | 0.66% | 4.18% | 14.86% |
| 2025-08-01 | 72.7 (2.97%) | 294 (5.38%) | 88 | 29.93 | 0.55% | 9.15% | 14.4% |
| 2025-07-31 | 70.6 (-2.08%) | 279 (-26.77%) | 48 | 17.2 | 0.53% | 10.62% | 14.12% |
| 2025-07-30 | 72.1 (-1.5%) | 381 (-58.18%) | 101 | 26.51 | 0.72% | 10.32% | 13.8% |
| 2025-07-29 | 73.2 (-5.91%) | 911 (-69.57%) | 230 | 25.25 | 1.72% | 9.77% | 13.2% |
| 2025-07-28 | 77.8 (4.57%) | 2994 (178.51%) | 1658 | 55.38 | 5.64% | 8.28% | 11.62% |
| 2025-07-25 | 74.4 (9.9%) | 1075 (811.02%) | 469 | 43.63 | 2.02% | 2.79% | 6.15% |
| 2025-07-24 | 67.7 (-0.29%) | 118 (29.67%) | 27 | 22.88 | 0.22% | 0.92% | 4.29% |
| 2025-07-23 | 67.9 (-0.15%) | 91 (-22.22%) | 12 | 13.19 | 0.17% | 0.87% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.0 (-0.73%) | 117 (48.1%) | 17 | 14.53 | 0.22% | 0.92% | 4.2% |
| 2025-07-21 | 68.5 (-0.44%) | 79 (-2.47%) | 7 | 8.86 | 0.15% | 0.84% | 4.4% |
| 2025-07-18 | 68.8 (0.73%) | 81 (-15.62%) | 6 | 7.41 | 0.15% | 1.05% | 4.77% |
| 2025-07-17 | 68.3 (1.04%) | 96 (-18.64%) | 3 | 3.12 | 0.18% | 1.08% | 5.23% |
| 2025-07-16 | 67.6 (1.05%) | 118 (61.64%) | 11 | 9.32 | 0.22% | 1.13% | 5.33% |
| 2025-07-15 | 66.9 (0.6%) | 73 (-61.58%) | 10 | 13.7 | 0.14% | 1.17% | 5.62% |
| 2025-07-14 | 66.5 (-1.48%) | 190 (95.88%) | 37 | 19.47 | 0.36% | 1.56% | 5.64% |
| 2025-07-11 | 67.5 (1.5%) | 97 (-21.77%) | 19 | 19.59 | 0.18% | 1.41% | 5.41% |
| 2025-07-10 | 66.5 (2.78%) | 124 (-10.14%) | 15 | 12.1 | 0.23% | 1.5% | 5.52% |
| 2025-07-09 | 64.7 (0.15%) | 138 (-50.89%) | 32 | 23.19 | 0.26% | 1.47% | 5.47% |
| 2025-07-08 | 64.6 (-4.3%) | 281 (162.62%) | 27 | 9.61 | 0.53% | 1.33% | 5.48% |
| 2025-07-07 | 67.5 (-1.6%) | 107 (-28.19%) | 14 | 13.08 | 0.2% | 0.94% | 5.06% |
| 2025-07-04 | 68.6 (-2.7%) | 149 (40.57%) | 15 | 10.07 | 0.28% | 0.9% | 4.92% |
| 2025-07-03 | 70.5 (-0.14%) | 106 (63.08%) | 12 | 11.32 | 0.2% | 0.79% | 4.73% |
| 2025-07-02 | 70.6 (0.14%) | 65 (-10.96%) | 13 | 20.0 | 0.12% | 0.71% | 4.63% |
| 2025-07-01 | 70.5 (0.57%) | 73 (-16.09%) | 4 | 5.48 | 0.14% | 0.77% | 4.63% |
| 2025-06-30 | 70.1 (-0.71%) | 87 (1.16%) | 11 | 12.64 | 0.16% | 1.05% | 4.6% |
| 2025-06-27 | 70.6 (0.57%) | 86 (32.31%) | 24 | 27.91 | 0.16% | 1.41% | 4.63% |
| 2025-06-26 | 70.2 (0.14%) | 65 (-32.29%) | 8 | 12.31 | 0.12% | 1.86% | 4.63% |
| 2025-06-25 | 70.1 (-1.13%) | 96 (-57.33%) | 17 | 17.71 | 0.18% | 2.02% | 4.68% |
| 2025-06-24 | 70.9 (0.42%) | 225 (-18.48%) | 57 | 25.33 | 0.42% | 2.34% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.6 (0.0%) | 276 (-15.6%) | 139 | 50.36 | 0.52% | 2.08% | 4.37% |
| 2025-06-20 | 70.6 (1.29%) | 327 (122.45%) | 118 | 36.09 | 0.62% | 1.69% | 3.95% |
| 2025-06-19 | 69.7 (-0.85%) | 147 (-45.56%) | 33 | 22.45 | 0.28% | 1.36% | 3.67% |
| 2025-06-18 | 70.3 (3.99%) | 270 (210.34%) | 79 | 29.26 | 0.51% | 1.28% | 3.56% |
| 2025-06-17 | 67.6 (0.0%) | 87 (31.82%) | 29 | 33.33 | 0.16% | 1.04% | 3.15% |
| 2025-06-16 | 67.6 (-1.17%) | 66 (-57.14%) | 11 | 16.67 | 0.12% | 0.98% | 3.21% |
| 2025-06-13 | 68.4 (-2.56%) | 154 (52.48%) | 10 | 6.49 | 0.29% | 0.92% | 3.39% |
| 2025-06-12 | 70.2 (-1.68%) | 101 (-29.37%) | 9 | 8.91 | 0.19% | 0.72% | 3.33% |
| 2025-06-11 | 71.4 (2.0%) | 143 (142.37%) | 34 | 23.78 | 0.27% | 0.63% | 3.34% |
| 2025-06-10 | 70.0 (-0.43%) | 59 (84.38%) | 6 | 10.17 | 0.11% | 0.48% | 3.35% |
| 2025-06-09 | 70.3 (0.43%) | 32 (-33.33%) | 3 | 9.38 | 0.06% | 0.47% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.3 (-0.6%) | 714 (-67.92%) | 92 | 12.89 |
| 2026-05-29 | 66.7 (-6.45%) | 2226 (148.44%) | 403 | 18.1 |
| 2026-05-22 | 71.3 (-2.33%) | 896 (-31.91%) | 170 | 18.97 |
| 2026-05-15 | 73.0 (0.55%) | 1316 (46.88%) | 297 | 22.57 |
| 2026-05-08 | 72.6 (-3.84%) | 896 (110.33%) | 151 | 16.85 |
| 2026-04-30 | 75.5 (0.0%) | 426 (-61.06%) | 94 | 22.07 |
| 2026-04-24 | 75.5 (-5.86%) | 1094 (-7.6%) | 213 | 19.47 |
| 2026-04-17 | 80.2 (2.17%) | 1184 (133.53%) | 268 | 22.64 |
| 2026-04-10 | 78.5 (0.13%) | 507 (-37.1%) | 48 | 9.47 |
| 2026-04-02 | 78.4 (-1.38%) | 806 (-13.24%) | 177 | 21.96 |
| 2026-03-27 | 79.5 (-5.92%) | 929 (-33.83%) | 158 | 17.01 |
| 2026-03-20 | 84.5 (-2.42%) | 1404 (-14.39%) | 326 | 23.22 |
| 2026-03-13 | 86.6 (-7.87%) | 1640 (-47.6%) | 430 | 26.22 |
| 2026-03-06 | 94.0 (-6.93%) | 3130 (-5.01%) | 863 | 27.57 |
| 2026-02-26 | 101.0 (10.5%) | 3295 (433.17%) | 911 | 27.65 |
| 2026-02-11 | 91.4 (-1.4%) | 618 (-49.8%) | 65 | 10.52 |
| 2026-02-06 | 92.7 (-3.84%) | 1231 (-43.48%) | 288 | 23.4 |
| 2026-01-30 | 96.4 (-3.6%) | 2178 (4.91%) | 564 | 25.9 |
| 2026-01-23 | 100.0 (-8.68%) | 2076 (-47.0%) | 351 | 16.91 |
| 2026-01-16 | 109.5 (4.29%) | 3917 (67.82%) | 1194 | 30.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 105.0 (-0.47%) | 2334 (264.69%) | 648 | 27.76 |
| 2026-01-02 | 105.5 (-7.05%) | 640 (-89.84%) | 249 | 38.91 |
| 2025-12-26 | 113.5 (13.96%) | 6299 (75.75%) | 2891 | 45.9 |
| 2025-12-19 | 99.6 (-1.87%) | 3584 (39.89%) | 1211 | 33.79 |
| 2025-12-12 | 101.5 (2.42%) | 2562 (88.24%) | 977 | 38.13 |
| 2025-12-05 | 99.1 (-2.36%) | 1361 (-25.59%) | 477 | 35.05 |
| 2025-11-28 | 101.5 (11.05%) | 1829 (-38.0%) | 547 | 29.91 |
| 2025-11-21 | 91.4 (-10.83%) | 2950 (-13.39%) | 1154 | 39.12 |
| 2025-11-14 | 102.5 (7.67%) | 3406 (-22.61%) | 1252 | 36.76 |
| 2025-11-07 | 95.2 (-8.02%) | 4401 (-51.32%) | 1497 | 34.01 |
| 2025-10-31 | 103.5 (13.11%) | 9041 (121.87%) | 4121 | 45.58 |
| 2025-10-23 | 91.5 (7.27%) | 4075 (136.37%) | 1442 | 35.39 |
| 2025-10-17 | 85.3 (3.52%) | 1724 (60.07%) | 335 | 19.43 |
| 2025-10-09 | 82.4 (0.0%) | 1077 (-41.24%) | 240 | 22.28 |
| 2025-10-03 | 82.4 (3.52%) | 1833 (-63.35%) | 378 | 20.62 |
| 2025-09-26 | 79.6 (4.05%) | 5001 (251.44%) | 2178 | 43.55 |
| 2025-09-19 | 76.5 (-9.14%) | 1423 (-69.67%) | 310 | 21.78 |
| 2025-09-12 | 84.2 (7.12%) | 4691 (156.34%) | 1896 | 40.42 |
| 2025-09-05 | 78.6 (3.15%) | 1830 (21.92%) | 653 | 35.68 |
| 2025-08-29 | 76.2 (-0.13%) | 1501 (64.58%) | 412 | 27.45 |
| 2025-08-22 | 76.3 (-1.8%) | 912 (-52.52%) | 213 | 23.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 77.7 (2.24%) | 1921 (5.67%) | 440 | 22.9 |
| 2025-08-08 | 76.0 (4.54%) | 1818 (-62.58%) | 454 | 24.97 |
| 2025-08-01 | 72.7 (-2.28%) | 4859 (228.31%) | 2125 | 43.73 |
| 2025-07-25 | 74.4 (8.14%) | 1480 (165.23%) | 532 | 35.95 |
| 2025-07-18 | 68.8 (1.93%) | 558 (-25.3%) | 67 | 12.01 |
| 2025-07-11 | 67.5 (-1.6%) | 747 (55.62%) | 107 | 14.32 |
| 2025-07-04 | 68.6 (-2.83%) | 480 (-35.83%) | 55 | 11.46 |
| 2025-06-27 | 70.6 (0.0%) | 748 (-16.61%) | 245 | 32.75 |
| 2025-06-20 | 70.6 (3.22%) | 897 (83.44%) | 270 | 30.1 |
| 2025-06-13 | 68.4 (-2.29%) | 489 (51.39%) | 62 | 12.68 |
| 2025-06-06 | 70.0 (-1.13%) | 323 (-3.29%) | 46 | 14.24 |
| 2025-05-29 | 70.8 (-1.94%) | 334 (-32.53%) | 55 | 16.47 |
| 2025-05-23 | 72.2 (-0.96%) | 495 (-19.38%) | 124 | 25.05 |
| 2025-05-16 | 72.9 (-0.95%) | 614 (-20.67%) | 89 | 14.5 |
| 2025-05-09 | 73.6 (-1.34%) | 774 (-23.97%) | 186 | 24.03 |
| 2025-05-02 | 74.6 (6.57%) | 1018 (29.35%) | 330 | 32.42 |
| 2025-04-25 | 70.0 (-1.27%) | 787 (-20.75%) | 159 | 20.2 |
| 2025-04-18 | 70.9 (3.2%) | 993 (-50.82%) | 225 | 22.66 |
| 2025-04-11 | 68.7 (-19.56%) | 2019 (116.63%) | 345 | 17.09 |
| 2025-04-02 | 85.4 (-5.11%) | 932 (-66.07%) | 343 | 36.8 |
| 2025-03-28 | 90.0 (4.41%) | 2747 (98.34%) | 1064 | 38.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.2 (9.81%) | 1385 (143.84%) | 425 | 30.69 |
| 2025-03-14 | 78.5 (-2.36%) | 568 (-24.06%) | 142 | 25.0 |
| 2025-03-07 | 80.4 (-4.63%) | 748 (28.52%) | 116 | 15.51 |
| 2025-02-27 | 84.3 (-1.4%) | 582 (-54.53%) | 160 | 27.49 |
| 2025-02-21 | 85.5 (1.66%) | 1280 (2.89%) | 443 | 34.61 |
| 2025-02-14 | 84.1 (-2.77%) | 1244 (17.8%) | 336 | 27.01 |
| 2025-02-07 | 86.5 (4.09%) | 1056 (154.46%) | 256 | 24.24 |
| 2025-01-22 | 83.1 (2.59%) | 415 (-72.16%) | 84 | 20.24 |
| 2025-01-17 | 81.0 (-1.94%) | 1490 (14.15%) | 512 | 34.36 |
| 2025-01-10 | 82.6 (3.25%) | 1305 (-50.31%) | 351 | 26.9 |
| 2025-01-03 | 80.0 (0.63%) | 2627 (824.6%) | 847 | 32.24 |
| 2024-12-31 | 79.5 (-0.75%) | 284 (-75.52%) | 76 | 26.76 |
| 2024-12-27 | 80.1 (1.26%) | 1160 (-52.11%) | 281 | 24.22 |
| 2024-12-20 | 79.1 (-9.29%) | 2424 (-26.8%) | 599 | 24.71 |
| 2024-12-13 | 87.2 (-8.21%) | 3311 (-31.93%) | 766 | 23.14 |
| 2024-12-06 | 95.0 (-2.06%) | 4865 (49.85%) | 1847 | 37.97 |
| 2024-11-29 | 97.0 (4.53%) | 3247 (-23.12%) | 1026 | 31.6 |
| 2024-11-22 | 92.8 (6.79%) | 4223 (159.11%) | 2212 | 52.38 |
| 2024-11-15 | 86.9 (-7.65%) | 1630 (22.43%) | 472 | 28.96 |
| 2024-11-08 | 94.1 (3.18%) | 1331 (43.19%) | 404 | 30.35 |
| 2024-11-01 | 91.2 (-3.8%) | 929 (-54.65%) | 210 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 94.8 (1.83%) | 2050 (-13.5%) | 623 | 30.39 |
| 2024-10-18 | 93.1 (2.42%) | 2370 (45.4%) | 1156 | 48.78 |
| 2024-10-11 | 90.9 (-8.0%) | 1630 (-47.19%) | 349 | 21.41 |
| 2024-10-04 | 98.8 (-0.1%) | 3086 (18.12%) | 1373 | 44.49 |
| 2024-09-27 | 98.9 (-2.08%) | 2612 (-42.4%) | 824 | 31.55 |
| 2024-09-20 | 101.0 (-3.81%) | 4536 (171.05%) | 1169 | 25.77 |
| 2024-09-13 | 105.0 (-0.47%) | 1673 (-27.46%) | 465 | 27.79 |
| 2024-09-06 | 105.5 (-9.44%) | 2307 (-65.84%) | 696 | 30.17 |
| 2024-08-30 | 116.5 (1.3%) | 6754 (-8.31%) | 2879 | 42.63 |
| 2024-08-23 | 115.0 (1.77%) | 7366 (13.39%) | 3854 | 52.32 |
| 2024-08-16 | 113.0 (5.12%) | 6496 (-20.42%) | 2996 | 46.12 |
| 2024-08-09 | 107.5 (-2.71%) | 8163 (-23.72%) | 3833 | 46.96 |
| 2024-08-02 | 110.5 (-12.3%) | 10701 (-11.66%) | 5583 | 52.17 |
| 2024-07-26 | 126.0 (-13.4%) | 12113 (-54.37%) | 7102 | 58.63 |
| 2024-07-19 | 145.5 (4.68%) | 26547 (179.02%) | 13587 | 51.18 |
| 2024-07-12 | 139.0 (4.51%) | 9514 (-64.59%) | 0 | 0.0 |
| 2024-07-05 | 133.0 (4.72%) | 26866 (55.79%) | 14536 | 54.11 |
| 2024-06-28 | 127.0 (35.54%) | 17245 (18.03%) | 7899 | 45.8 |
| 2024-06-21 | 93.7 (6.84%) | 14611 (65.22%) | 5173 | 35.4 |
| 2024-06-14 | 87.7 (5.66%) | 8843 (-57.81%) | 4344 | 49.12 |
| 2024-06-07 | 83.0 (0.73%) | 20960 (61.2%) | 10580 | 50.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.4 (22.62%) | 13003 (175.95%) | 6806 | 52.34 |
| 2024-05-24 | 67.2 (-3.86%) | 4712 (20.17%) | 1408 | 29.88 |
| 2024-05-17 | 69.9 (5.43%) | 3921 (79.55%) | 1071 | 27.31 |
| 2024-05-10 | 66.3 (0.61%) | 2184 (-13.94%) | 540 | 24.73 |
| 2024-05-03 | 65.9 (-0.75%) | 2537 (-59.65%) | 809 | 31.89 |
| 2024-04-26 | 66.4 (12.93%) | 6288 (374.88%) | 2282 | 36.29 |
| 2024-04-19 | 58.8 (-8.13%) | 1324 (-13.81%) | 120 | 9.06 |
| 2024-04-12 | 64.0 (-0.78%) | 1536 (95.49%) | 333 | 21.68 |
| 2024-04-03 | 64.5 (3.37%) | 785 (-17.07%) | 102 | 12.99 |
| 2024-03-29 | 62.4 (-2.8%) | 947 (-63.6%) | 133 | 14.04 |
| 2024-03-22 | 64.2 (4.56%) | 2603 (227.06%) | 671 | 25.78 |
| 2024-03-15 | 61.4 (0.49%) | 796 (-44.34%) | 88 | 11.06 |
| 2024-03-08 | 61.1 (-1.45%) | 1430 (13.74%) | 276 | 19.3 |
| 2024-03-01 | 62.0 (0.16%) | 1257 (-43.6%) | 209 | 16.63 |
| 2024-02-23 | 61.9 (2.82%) | 2229 (212.84%) | 512 | 22.97 |
| 2024-02-16 | 60.2 (3.97%) | 712 (397.13%) | 117 | 16.43 |
| 2024-02-05 | 57.9 (-0.17%) | 143 (-75.98%) | 10 | 6.99 |
| 2024-02-02 | 58.0 (-1.86%) | 596 (-25.49%) | 31 | 5.2 |
| 2024-01-26 | 59.1 (-0.17%) | 800 (-56.72%) | 71 | 8.88 |
| 2024-01-19 | 59.2 (1.2%) | 1850 (83.57%) | 334 | 18.05 |
| 2024-01-12 | 58.5 (0.86%) | 1007 (80.37%) | 131 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.0 (-0.17%) | 558 (7.71%) | 50 | 8.96 |
| 2023-12-29 | 58.1 (-0.34%) | 518 (-62.22%) | 45 | 8.69 |
| 2023-12-22 | 58.3 (3.92%) | 1373 (62.53%) | 306 | 22.29 |
| 2023-12-15 | 56.1 (-2.26%) | 844 (7.07%) | 57 | 6.75 |
| 2023-12-08 | 57.4 (-2.88%) | 789 (-49.62%) | 59 | 7.48 |
| 2023-12-01 | 59.1 (1.55%) | 1566 (92.85%) | 474 | 30.27 |
| 2023-11-24 | 58.2 (-0.17%) | 812 (-21.65%) | 109 | 13.42 |
| 2023-11-17 | 58.3 (-0.17%) | 1036 (-38.48%) | 162 | 15.64 |
| 2023-11-10 | 58.4 (0.0%) | 1685 (69.4%) | 604 | 35.85 |
| 2023-11-03 | 58.4 (-0.68%) | 994 (-13.5%) | 209 | 21.03 |
| 2023-10-27 | 58.8 (5.19%) | 1150 (-37.43%) | 272 | 23.65 |
| 2023-10-20 | 55.9 (-7.45%) | 1838 (-30.29%) | 384 | 20.89 |
| 2023-10-13 | 60.4 (-11.05%) | 2637 (51.52%) | 413 | 15.66 |
| 2023-10-06 | 67.9 (2.11%) | 1740 (-50.1%) | 332 | 19.08 |
| 2023-09-28 | 66.5 (7.78%) | 3487 (196.76%) | 1400 | 40.15 |
| 2023-09-22 | 61.7 (-4.19%) | 1175 (-40.54%) | 262 | 22.3 |
| 2023-09-15 | 64.4 (2.22%) | 1976 (32.35%) | 510 | 25.81 |
| 2023-09-08 | 63.0 (-1.56%) | 1493 (-36.22%) | 360 | 24.11 |
| 2023-09-01 | 64.0 (-3.03%) | 2341 (-2.23%) | 342 | 14.61 |
| 2023-08-25 | 66.0 (-3.93%) | 2394 (-29.75%) | 588 | 24.56 |
| 2023-08-18 | 68.7 (1.48%) | 3409 (-76.56%) | 1034 | 30.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.7 (3.04%) | 14547 (165.51%) | 5509 | 37.87 |
| 2023-08-04 | 65.7 (2.66%) | 5479 (54.99%) | 1653 | 30.17 |
| 2023-07-28 | 64.0 (-1.84%) | 3535 (-69.12%) | 927 | 26.22 |
| 2023-07-21 | 65.2 (-3.83%) | 11448 (177.2%) | 3949 | 34.5 |
| 2023-07-14 | 67.8 (1.65%) | 4129 (-25.94%) | 1413 | 34.22 |
| 2023-07-07 | 66.7 (-0.3%) | 5576 (-44.98%) | 2111 | 37.86 |
| 2023-06-30 | 66.9 (9.14%) | 10134 (783.31%) | 4936 | 48.71 |
| 2023-06-21 | 61.3 (3.03%) | 1147 (-69.95%) | 221 | 19.27 |
| 2023-06-16 | 59.5 (-4.34%) | 3817 (66.14%) | 1029 | 26.96 |
| 2023-06-09 | 62.2 (-0.32%) | 2297 (-32.74%) | 632 | 27.51 |
| 2023-06-02 | 62.4 (0.81%) | 3416 (-62.66%) | 1178 | 34.48 |
| 2023-05-26 | 61.9 (-9.77%) | 9149 (-37.51%) | 3541 | 38.7 |
| 2023-05-19 | 68.6 (5.54%) | 14642 (-31.49%) | 7943 | 54.25 |
| 2023-05-12 | 65.0 (-7.14%) | 21371 (36.01%) | 10488 | 49.08 |
| 2023-05-05 | 70.0 (11.46%) | 15712 (-25.8%) | 7806 | 49.68 |
| 2023-04-28 | 62.8 (12.34%) | 21175 (33.23%) | 11344 | 53.57 |
| 2023-04-21 | 55.9 (6.07%) | 15893 (21.82%) | 6559 | 41.27 |
| 2023-04-14 | 52.7 (9.34%) | 13046 (467.52%) | 3049 | 23.37 |
| 2023-04-07 | 48.2 (2.66%) | 2298 (-71.17%) | 530 | 23.06 |
| 2023-03-31 | 46.95 (3.07%) | 7973 (325.35%) | 2557 | 32.07 |
| 2023-03-24 | 45.55 (2.02%) | 1874 (32.95%) | 248 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.65 (1.94%) | 1410 (-52.74%) | 168 | 11.91 |
| 2023-03-10 | 43.8 (-1.13%) | 2983 (140.61%) | 633 | 21.22 |
| 2023-03-03 | 44.3 (2.43%) | 1240 (-70.42%) | 271 | 21.85 |
| 2023-02-24 | 43.25 (-1.48%) | 4192 (-68.03%) | 742 | 17.7 |
| 2023-02-17 | 43.9 (-5.18%) | 13113 (147.33%) | 4103 | 31.29 |
| 2023-02-10 | 46.3 (2.66%) | 5302 (122.28%) | 1287 | 24.27 |
| 2023-02-03 | 45.1 (5.74%) | 2385 (1204.3%) | 426 | 17.86 |
| 2023-01-17 | 42.65 (0.35%) | 182 (-82.67%) | 27 | 14.84 |
| 2023-01-13 | 42.5 (0.0%) | 1055 (11.01%) | 127 | 12.04 |
| 2023-01-06 | 42.5 (-3.19%) | 950 (-76.69%) | 160 | 16.84 |
| 2022-12-30 | 43.9 (4.4%) | 4078 (296.22%) | 1063 | 26.07 |
| 2022-12-23 | 42.05 (-3.89%) | 1029 (-60.48%) | 228 | 22.16 |
| 2022-12-16 | 43.75 (-3.21%) | 2604 (-36.43%) | 504 | 19.35 |
| 2022-12-09 | 45.2 (6.73%) | 4096 (-23.18%) | 937 | 22.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。