| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.9 (0.0%) | 80 (67.82%) | 0 | 0 | 0.06% | 0.38% | 2.58% |
| 2025-07-03 | 21.9 (0.0%) | 47 (-20.4%) | 1 | 2.13 | 0.04% | 0.49% | 2.55% |
| 2025-07-02 | 21.9 (0.0%) | 60 (-47.31%) | 4 | 6.67 | 0.05% | 0.55% | 2.56% |
| 2025-07-01 | 21.9 (0.23%) | 113 (-45.58%) | 1 | 0.88 | 0.09% | 0.63% | 2.57% |
| 2025-06-30 | 21.85 (-5.82%) | 209 (-4.73%) | 1 | 0.48 | 0.16% | 0.6% | 2.51% |
| 2025-06-27 | 23.2 (0.87%) | 219 (70.57%) | 9 | 4.11 | 0.17% | 0.5% | 2.4% |
| 2025-06-26 | 23.0 (0.0%) | 128 (-21.58%) | 1 | 0.78 | 0.1% | 0.41% | 2.28% |
| 2025-06-25 | 23.0 (0.0%) | 164 (104.92%) | 3 | 1.83 | 0.12% | 0.39% | 2.22% |
| 2025-06-24 | 23.0 (0.22%) | 80 (4.74%) | 2 | 2.5 | 0.06% | 1.42% | 2.18% |
| 2025-06-23 | 22.95 (0.22%) | 76 (-15.06%) | 4 | 5.26 | 0.06% | 1.4% | 2.16% |
| 2025-06-20 | 22.9 (-0.22%) | 90 (-19.09%) | 15 | 16.67 | 0.07% | 1.38% | 2.12% |
| 2025-06-19 | 22.95 (-1.08%) | 111 (-92.73%) | 3 | 2.7 | 0.08% | 1.36% | 2.07% |
| 2025-06-18 | 23.2 (1.09%) | 1532 (3377.47%) | 33 | 2.15 | 1.15% | 1.3% | 2.02% |
| 2025-06-17 | 22.95 (0.22%) | 44 (-10.76%) | 3 | 6.82 | 0.03% | 0.27% | 0.89% |
| 2025-06-16 | 22.9 (-0.22%) | 49 (-24.44%) | 2 | 4.08 | 0.04% | 0.28% | 0.95% |
| 2025-06-13 | 22.95 (0.44%) | 65 (97.26%) | 6 | 9.23 | 0.05% | 0.32% | 0.94% |
| 2025-06-12 | 22.85 (0.0%) | 33 (-80.51%) | 1 | 3.03 | 0.02% | 0.3% | 0.98% |
| 2025-06-11 | 22.85 (-0.22%) | 170 (214.91%) | 2 | 1.18 | 0.13% | 0.32% | 1.04% |
| 2025-06-10 | 22.9 (0.22%) | 53 (-48.16%) | 3 | 5.66 | 0.04% | 0.24% | 1.0% |
| 2025-06-09 | 22.85 (-0.44%) | 104 (156.57%) | 4 | 3.85 | 0.08% | 0.23% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.95 (0.22%) | 40 (-22.26%) | 7 | 17.5 | 0.03% | 0.2% | 1.03% |
| 2025-06-05 | 22.9 (0.22%) | 52 (-24.95%) | 1 | 1.92 | 0.04% | 0.22% | 1.06% |
| 2025-06-04 | 22.85 (0.0%) | 69 (54.01%) | 7 | 10.14 | 0.05% | 0.22% | 1.08% |
| 2025-06-03 | 22.85 (0.0%) | 45 (-23.81%) | 3 | 6.67 | 0.03% | 0.24% | 1.09% |
| 2025-06-02 | 22.85 (-0.44%) | 59 (-4.65%) | 5 | 8.47 | 0.04% | 0.25% | 1.18% |
| 2025-05-29 | 22.95 (0.22%) | 62 (21.37%) | 1 | 1.61 | 0.05% | 0.22% | 1.2% |
| 2025-05-28 | 22.9 (-0.43%) | 51 (-49.87%) | 1 | 1.96 | 0.04% | 0.19% | 1.23% |
| 2025-05-27 | 23.0 (0.22%) | 102 (71.1%) | 13 | 12.75 | 0.08% | 0.19% | 1.23% |
| 2025-05-26 | 22.95 (0.0%) | 59 (190.2%) | 4 | 6.78 | 0.04% | 0.14% | 1.19% |
| 2025-05-23 | 22.95 (0.22%) | 20 (0.78%) | 0 | 0.0 | 0.02% | 0.18% | 1.19% |
| 2025-05-22 | 22.9 (0.0%) | 20 (-61.27%) | 0 | 0.0 | 0.02% | 0.2% | 1.23% |
| 2025-05-21 | 22.9 (0.22%) | 52 (59.41%) | 4 | 7.69 | 0.04% | 0.27% | 1.24% |
| 2025-05-20 | 22.85 (0.0%) | 33 (-70.52%) | 0 | 0.0 | 0.02% | 0.32% | 1.33% |
| 2025-05-19 | 22.85 (0.22%) | 112 (139.76%) | 17 | 15.18 | 0.08% | 0.37% | 1.37% |
| 2025-05-16 | 22.8 (0.44%) | 46 (-56.82%) | 1 | 2.17 | 0.04% | 0.4% | 1.32% |
| 2025-05-15 | 22.7 (-0.22%) | 108 (-10.08%) | 1 | 0.93 | 0.08% | 0.41% | 1.34% |
| 2025-05-14 | 22.75 (-0.66%) | 120 (9.47%) | 4 | 3.33 | 0.09% | 0.38% | 1.31% |
| 2025-05-13 | 22.9 (-0.22%) | 110 (-24.46%) | 6 | 5.45 | 0.08% | 0.35% | 1.32% |
| 2025-05-12 | 22.95 (0.22%) | 145 (154.57%) | 2 | 1.38 | 0.11% | 0.33% | 1.46% |
| 2025-05-09 | 22.9 (0.44%) | 57 (-25.49%) | 2 | 3.51 | 0.04% | 0.35% | 1.5% |
| 2025-05-08 | 22.8 (-0.22%) | 76 (-1.5%) | 9 | 11.84 | 0.06% | 0.37% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.85 (0.66%) | 78 (-5.11%) | 1 | 1.28 | 0.06% | 0.39% | 1.9% |
| 2025-05-06 | 22.7 (1.57%) | 82 (-51.06%) | 9 | 10.98 | 0.06% | 0.37% | 2.06% |
| 2025-05-05 | 22.35 (0.68%) | 167 (88.97%) | 29 | 17.37 | 0.13% | 0.34% | 2.57% |
| 2025-05-02 | 22.2 (0.68%) | 88 (-9.71%) | 4 | 4.55 | 0.07% | 0.27% | 2.48% |
| 2025-04-30 | 22.05 (-0.23%) | 98 (88.75%) | 5 | 5.1 | 0.07% | 0.25% | 2.53% |
| 2025-04-29 | 22.1 (0.68%) | 52 (19.89%) | 3 | 5.77 | 0.04% | 0.21% | 3.03% |
| 2025-04-28 | 21.95 (0.23%) | 43 (-38.11%) | 1 | 2.33 | 0.03% | 0.29% | 3.09% |
| 2025-04-25 | 21.9 (0.46%) | 70 (12.47%) | 4 | 5.71 | 0.05% | 0.32% | 3.12% |
| 2025-04-24 | 21.8 (0.0%) | 62 (37.17%) | 1 | 1.61 | 0.05% | 0.31% | 3.09% |
| 2025-04-23 | 21.8 (1.87%) | 45 (-72.96%) | 8 | 17.78 | 0.03% | 0.31% | 3.12% |
| 2025-04-22 | 21.4 (-0.7%) | 168 (106.75%) | 11 | 6.55 | 0.13% | 0.33% | 3.14% |
| 2025-04-21 | 21.55 (-1.37%) | 81 (69.57%) | 10 | 12.35 | 0.06% | 0.31% | 3.03% |
| 2025-04-18 | 21.85 (0.92%) | 48 (-29.14%) | 1 | 2.08 | 0.04% | 0.47% | 3.04% |
| 2025-04-17 | 21.65 (-0.46%) | 67 (-4.11%) | 5 | 7.46 | 0.05% | 0.58% | 3.11% |
| 2025-04-16 | 21.75 (-0.68%) | 70 (-50.16%) | 1 | 1.43 | 0.05% | 0.8% | 3.17% |
| 2025-04-15 | 21.9 (1.62%) | 141 (-52.41%) | 7 | 4.96 | 0.11% | 0.98% | 3.17% |
| 2025-04-14 | 21.55 (-0.46%) | 298 (57.68%) | 17 | 5.7 | 0.22% | 1.09% | 3.18% |
| 2025-04-11 | 21.65 (-2.48%) | 189 (-47.43%) | 50 | 26.46 | 0.14% | 1.43% | 3.27% |
| 2025-04-10 | 22.2 (9.9%) | 359 (17.21%) | 40 | 11.14 | 0.27% | 1.33% | 3.28% |
| 2025-04-09 | 20.2 (-4.27%) | 306 (5.15%) | 15 | 4.9 | 0.23% | 1.18% | 3.12% |
| 2025-04-08 | 21.1 (2.18%) | 291 (-61.49%) | 40 | 13.75 | 0.22% | 1.52% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.65 (-9.83%) | 757 (1329.94%) | 19 | 2.51 | 0.57% | 1.4% | 2.94% |
| 2025-04-02 | 22.9 (0.22%) | 53 (-65.97%) | 0 | 0.0 | 0.04% | 0.89% | 2.46% |
| 2025-04-01 | 22.85 (1.33%) | 155 (-79.39%) | 9 | 5.81 | 0.12% | 0.87% | 2.53% |
| 2025-03-31 | 22.55 (-4.25%) | 755 (458.61%) | 24 | 3.18 | 0.57% | 0.84% | 2.55% |
| 2025-03-28 | 23.55 (-0.84%) | 135 (59.31%) | 0 | 0.0 | 0.1% | 0.32% | 2.11% |
| 2025-03-27 | 23.75 (-0.21%) | 84 (178.57%) | 0 | 0.0 | 0.06% | 0.23% | 2.08% |
| 2025-03-26 | 23.8 (-0.21%) | 30 (-72.13%) | 0 | 0.0 | 0.02% | 0.24% | 2.07% |
| 2025-03-25 | 23.85 (-0.42%) | 109 (82.05%) | 0 | 0.0 | 0.08% | 0.32% | 2.11% |
| 2025-03-24 | 23.95 (-0.42%) | 60 (176.62%) | 1 | 1.67 | 0.05% | 0.36% | 2.35% |
| 2025-03-21 | 24.05 (-0.62%) | 21 (-78.79%) | 1 | 4.76 | 0.02% | 0.36% | 2.51% |
| 2025-03-20 | 24.2 (0.41%) | 102 (-24.15%) | 0 | 0.0 | 0.08% | 0.46% | 2.66% |
| 2025-03-19 | 24.1 (-0.41%) | 135 (-13.81%) | 1 | 0.74 | 0.1% | 0.7% | 2.64% |
| 2025-03-18 | 24.2 (0.83%) | 156 (143.71%) | 9 | 5.77 | 0.12% | 0.76% | 2.57% |
| 2025-03-17 | 24.0 (0.63%) | 64 (-58.54%) | 4 | 6.25 | 0.05% | 0.74% | 2.53% |
| 2025-03-14 | 23.85 (0.85%) | 155 (-63.57%) | 12 | 7.74 | 0.12% | 0.87% | 2.53% |
| 2025-03-13 | 23.65 (-2.07%) | 425 (109.73%) | 38 | 8.94 | 0.32% | 0.85% | 2.5% |
| 2025-03-12 | 24.15 (0.42%) | 202 (42.92%) | 8 | 3.96 | 0.15% | 0.62% | 2.2% |
| 2025-03-11 | 24.05 (-0.62%) | 142 (-37.89%) | 9 | 6.34 | 0.11% | 0.57% | 2.11% |
| 2025-03-10 | 24.2 (0.62%) | 228 (71.73%) | 12 | 5.26 | 0.17% | 0.61% | 2.09% |
| 2025-03-07 | 24.05 (-0.82%) | 133 (13.74%) | 4 | 3.01 | 0.1% | 0.56% | 1.98% |
| 2025-03-06 | 24.25 (0.41%) | 117 (-17.39%) | 5 | 4.27 | 0.09% | 0.53% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.15 (0.62%) | 141 (-24.5%) | 3 | 2.13 | 0.11% | 0.5% | 1.89% |
| 2025-03-04 | 24.0 (0.42%) | 187 (12.14%) | 20 | 10.7 | 0.14% | 0.46% | 1.86% |
| 2025-03-03 | 23.9 (0.0%) | 167 (73.5%) | 8 | 4.79 | 0.13% | 0.64% | 1.79% |
| 2025-02-27 | 23.9 (0.21%) | 96 (26.19%) | 2 | 2.08 | 0.07% | 0.72% | 1.69% |
| 2025-02-26 | 23.85 (0.0%) | 76 (-1.97%) | 3 | 3.95 | 0.06% | 0.81% | 1.66% |
| 2025-02-25 | 23.85 (-0.42%) | 77 (-82.12%) | 1 | 1.3 | 0.06% | 0.81% | 1.65% |
| 2025-02-24 | 23.95 (1.05%) | 436 (59.89%) | 36 | 8.26 | 0.33% | 0.78% | 1.67% |
| 2025-02-21 | 23.7 (0.64%) | 272 (25.69%) | 14 | 5.15 | 0.21% | 0.54% | 1.4% |
| 2025-02-20 | 23.55 (1.07%) | 217 (192.86%) | 17 | 7.83 | 0.16% | 0.37% | 1.26% |
| 2025-02-19 | 23.3 (0.22%) | 74 (78.46%) | 1 | 1.35 | 0.06% | 0.3% | 1.12% |
| 2025-02-18 | 23.25 (0.22%) | 41 (-61.13%) | 0 | 0.0 | 0.03% | 0.26% | 1.24% |
| 2025-02-17 | 23.2 (0.0%) | 106 (90.52%) | 1 | 0.94 | 0.08% | 0.3% | 1.42% |
| 2025-02-14 | 23.2 (-0.22%) | 56 (-51.12%) | 3 | 5.36 | 0.04% | 0.3% | 1.41% |
| 2025-02-13 | 23.25 (0.0%) | 114 (300.82%) | 14 | 12.28 | 0.09% | 0.32% | 1.44% |
| 2025-02-12 | 23.25 (0.0%) | 28 (-67.22%) | 0 | 0.0 | 0.02% | 0.29% | 1.4% |
| 2025-02-11 | 23.25 (0.22%) | 87 (-24.66%) | 2 | 2.3 | 0.07% | 0.32% | 1.43% |
| 2025-02-10 | 23.2 (0.43%) | 115 (35.87%) | 8 | 6.96 | 0.09% | 0.32% | 1.4% |
| 2025-02-07 | 23.1 (-0.22%) | 85 (22.13%) | 2 | 2.35 | 0.06% | 0.31% | 1.36% |
| 2025-02-06 | 23.15 (0.0%) | 69 (15.52%) | 4 | 5.8 | 0.05% | 0.27% | 1.35% |
| 2025-02-05 | 23.15 (0.87%) | 60 (-38.98%) | 5 | 8.33 | 0.05% | 0.26% | 1.35% |
| 2025-02-04 | 22.95 (0.44%) | 99 (2.62%) | 7 | 7.07 | 0.07% | 0.26% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.85 (-0.44%) | 96 (157.89%) | 13 | 13.54 | 0.07% | 0.27% | 1.52% |
| 2025-01-22 | 22.95 (0.66%) | 37 (-33.13%) | 7 | 18.92 | 0.03% | 0.25% | 1.51% |
| 2025-01-21 | 22.8 (0.0%) | 55 (-11.0%) | 6 | 10.91 | 0.04% | 0.29% | 1.54% |
| 2025-01-20 | 22.8 (0.44%) | 62 (-39.23%) | 3 | 4.84 | 0.05% | 0.27% | 1.52% |
| 2025-01-17 | 22.7 (-0.22%) | 103 (46.37%) | 15 | 14.56 | 0.08% | 0.4% | 1.52% |
| 2025-01-16 | 22.75 (0.66%) | 70 (-21.54%) | 12 | 17.14 | 0.05% | 0.53% | 1.53% |
| 2025-01-15 | 22.6 (0.44%) | 90 (157.52%) | 3 | 3.33 | 0.07% | 0.55% | 1.53% |
| 2025-01-14 | 22.5 (0.22%) | 35 (-84.81%) | 1 | 2.86 | 0.03% | 0.55% | 1.49% |
| 2025-01-13 | 22.45 (-0.88%) | 230 (-17.71%) | 11 | 4.78 | 0.17% | 0.57% | 1.49% |
| 2025-01-10 | 22.65 (-0.88%) | 280 (208.17%) | 8 | 2.86 | 0.21% | 0.45% | 1.39% |
| 2025-01-09 | 22.85 (-0.22%) | 90 (-2.41%) | 3 | 3.33 | 0.07% | 0.28% | 1.23% |
| 2025-01-08 | 22.9 (0.22%) | 93 (38.62%) | 17 | 18.28 | 0.07% | 0.25% | 1.18% |
| 2025-01-07 | 22.85 (-0.65%) | 67 (6.84%) | 2 | 2.99 | 0.05% | 0.24% | 1.19% |
| 2025-01-06 | 23.0 (0.66%) | 62 (10.95%) | 5 | 8.06 | 0.05% | 0.24% | 1.17% |
| 2025-01-03 | 22.85 (-0.22%) | 56 (3.43%) | 8 | 14.29 | 0.04% | 0.43% | 1.17% |
| 2025-01-02 | 22.9 (0.0%) | 54 (-25.12%) | 1 | 1.85 | 0.04% | 0.44% | 1.2% |
| 2024-12-31 | 22.9 (-1.29%) | 73 (-2.86%) | 3 | 4.11 | 0.06% | 0.47% | 1.35% |
| 2024-12-30 | 23.2 (0.0%) | 75 (-75.59%) | 4 | 5.33 | 0.06% | 0.47% | 1.38% |
| 2024-12-27 | 23.2 (1.31%) | 308 (337.15%) | 91 | 29.55 | 0.23% | 0.43% | 1.36% |
| 2024-12-26 | 22.9 (0.88%) | 70 (-24.92%) | 27 | 38.57 | 0.05% | 0.25% | 1.21% |
| 2024-12-25 | 22.7 (-0.22%) | 94 (30.55%) | 1 | 1.06 | 0.07% | 0.28% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.75 (0.0%) | 72 (146.36%) | 2 | 2.78 | 0.05% | 0.26% | 1.23% |
| 2024-12-23 | 22.75 (0.22%) | 29 (-51.68%) | 1 | 3.45 | 0.02% | 0.24% | 1.22% |
| 2024-12-20 | 22.7 (-0.22%) | 60 (-47.29%) | 2 | 3.33 | 0.05% | 0.24% | 1.28% |
| 2024-12-19 | 22.75 (-0.66%) | 114 (60.46%) | 2 | 1.75 | 0.09% | 0.27% | 1.31% |
| 2024-12-18 | 22.9 (-0.22%) | 71 (78.07%) | 6 | 8.45 | 0.05% | 0.24% | 1.26% |
| 2024-12-17 | 22.95 (0.0%) | 40 (26.5%) | 0 | 0.0 | 0.03% | 0.2% | 1.28% |
| 2024-12-16 | 22.95 (-0.22%) | 31 (-67.97%) | 0 | 0.0 | 0.02% | 0.25% | 1.28% |
| 2024-12-13 | 23.0 (-0.65%) | 99 (37.23%) | 3 | 3.03 | 0.07% | 0.25% | 1.31% |
| 2024-12-12 | 23.15 (0.0%) | 72 (258.3%) | 9 | 12.5 | 0.05% | 0.22% | 1.3% |
| 2024-12-11 | 23.15 (-0.22%) | 20 (-81.16%) | 1 | 5.0 | 0.02% | 0.24% | 1.37% |
| 2024-12-10 | 23.2 (-0.64%) | 107 (170.82%) | 2 | 1.87 | 0.08% | 0.42% | 1.47% |
| 2024-12-09 | 23.35 (0.0%) | 39 (-33.25%) | 1 | 2.56 | 0.03% | 0.43% | 1.61% |
| 2024-12-06 | 23.35 (0.21%) | 59 (-40.52%) | 6 | 10.17 | 0.04% | 0.43% | 1.72% |
| 2024-12-05 | 23.3 (-0.21%) | 99 (-61.38%) | 1 | 1.01 | 0.07% | 0.48% | 1.77% |
| 2024-12-04 | 23.35 (1.74%) | 257 (129.32%) | 29 | 11.28 | 0.19% | 0.47% | 1.79% |
| 2024-12-03 | 22.95 (0.22%) | 112 (142.29%) | 5 | 4.46 | 0.08% | 0.35% | 1.77% |
| 2024-12-02 | 22.9 (0.0%) | 46 (-60.03%) | 3 | 6.52 | 0.03% | 0.3% | 1.71% |
| 2024-11-29 | 22.9 (0.22%) | 116 (32.52%) | 10 | 8.62 | 0.09% | 0.35% | 1.76% |
| 2024-11-28 | 22.85 (0.0%) | 87 (-15.25%) | 2 | 2.3 | 0.07% | 0.34% | 1.72% |
| 2024-11-27 | 22.85 (-0.65%) | 103 (111.87%) | 7 | 6.8 | 0.08% | 0.31% | 1.73% |
| 2024-11-26 | 23.0 (0.0%) | 48 (-55.02%) | 0 | 0.0 | 0.04% | 0.31% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.0 (0.22%) | 108 (-0.01%) | 0 | 0.0 | 0.08% | 0.3% | 1.78% |
| 2024-11-22 | 22.95 (0.22%) | 108 (144.32%) | 7 | 6.48 | 0.08% | 0.28% | 1.77% |
| 2024-11-21 | 22.9 (0.22%) | 44 (-57.62%) | 0 | 0.0 | 0.03% | 0.26% | 1.75% |
| 2024-11-20 | 22.85 (-0.22%) | 104 (212.47%) | 3 | 2.88 | 0.08% | 0.35% | 1.75% |
| 2024-11-19 | 22.9 (0.88%) | 33 (-55.54%) | 0 | 0.0 | 0.03% | 0.39% | 1.82% |
| 2024-11-18 | 22.7 (-0.87%) | 75 (-9.01%) | 1 | 1.33 | 0.06% | 0.58% | 1.87% |
| 2024-11-15 | 22.9 (0.44%) | 82 (-48.88%) | 11 | 13.41 | 0.06% | 0.66% | 1.85% |
| 2024-11-14 | 22.8 (-0.65%) | 162 (2.35%) | 16 | 9.88 | 0.12% | 0.69% | 1.88% |
| 2024-11-13 | 22.95 (0.22%) | 158 (-46.48%) | 13 | 8.23 | 0.12% | 0.67% | 2.05% |
| 2024-11-12 | 22.9 (-1.51%) | 295 (64.86%) | 38 | 12.88 | 0.22% | 0.72% | 1.97% |
| 2024-11-11 | 23.25 (-0.85%) | 179 (43.82%) | 18 | 10.06 | 0.14% | 0.53% | 1.91% |
| 2024-11-08 | 23.45 (-0.64%) | 124 (-3.23%) | 3 | 2.42 | 0.09% | 0.48% | 1.85% |
| 2024-11-07 | 23.6 (0.0%) | 128 (-42.94%) | 3 | 2.34 | 0.1% | 0.43% | 1.87% |
| 2024-11-06 | 23.6 (0.0%) | 225 (454.46%) | 29 | 12.89 | 0.17% | 0.41% | 1.84% |
| 2024-11-05 | 23.6 (0.43%) | 40 (-63.45%) | 3 | 7.5 | 0.03% | 0.34% | 1.87% |
| 2024-11-04 | 23.5 (-1.05%) | 111 (65.26%) | 5 | 4.5 | 0.08% | 0.38% | 2.01% |
| 2024-11-01 | 23.75 (0.42%) | 67 (-30.16%) | 0 | 0.0 | 0.05% | 0.36% | 2.01% |
| 2024-10-30 | 23.65 (1.07%) | 96 (-25.72%) | 7 | 7.29 | 0.07% | 0.37% | 2.1% |
| 2024-10-29 | 23.4 (-0.43%) | 130 (39.72%) | 8 | 6.15 | 0.1% | 0.33% | 2.18% |
| 2024-10-28 | 23.5 (-0.42%) | 93 (8.94%) | 1 | 1.08 | 0.07% | 0.38% | 2.23% |
| 2024-10-25 | 23.6 (-0.21%) | 85 (1.69%) | 4 | 4.71 | 0.06% | 0.38% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.65 (0.42%) | 84 (70.02%) | 3 | 3.57 | 0.06% | 0.36% | 2.3% |
| 2024-10-23 | 23.55 (0.0%) | 49 (-74.94%) | 3 | 6.12 | 0.04% | 0.39% | 2.35% |
| 2024-10-22 | 23.55 (-0.42%) | 197 (115.23%) | 1 | 0.51 | 0.15% | 0.64% | 2.53% |
| 2024-10-21 | 23.65 (-0.42%) | 91 (58.38%) | 2 | 2.2 | 0.07% | 0.54% | 2.49% |
| 2024-10-18 | 23.75 (0.64%) | 57 (-52.17%) | 1 | 1.75 | 0.04% | 0.63% | 2.62% |
| 2024-10-17 | 23.6 (0.43%) | 120 (-68.45%) | 3 | 2.5 | 0.09% | 0.66% | 2.8% |
| 2024-10-16 | 23.5 (-1.26%) | 383 (530.72%) | 4 | 1.04 | 0.29% | 0.68% | 3.03% |
| 2024-10-15 | 23.8 (-0.21%) | 60 (-70.9%) | 2 | 3.33 | 0.05% | 0.46% | 2.82% |
| 2024-10-14 | 23.85 (-0.42%) | 208 (106.78%) | 15 | 7.21 | 0.16% | 0.61% | 2.81% |
| 2024-10-11 | 23.95 (-0.21%) | 101 (-31.62%) | 1 | 0.99 | 0.08% | 0.62% | 2.72% |
| 2024-10-09 | 24.0 (-0.62%) | 147 (55.56%) | 1 | 0.68 | 0.11% | 0.63% | 2.72% |
| 2024-10-08 | 24.15 (-0.41%) | 94 (-63.74%) | 5 | 5.32 | 0.07% | 0.66% | 2.66% |
| 2024-10-07 | 24.25 (0.21%) | 261 (16.69%) | 16 | 6.13 | 0.2% | 0.75% | 2.68% |
| 2024-10-04 | 24.2 (0.62%) | 224 (98.29%) | 16 | 7.14 | 0.17% | 0.7% | 2.7% |
| 2024-10-01 | 24.05 (0.21%) | 113 (-38.42%) | 11 | 9.73 | 0.09% | 0.67% | 2.61% |
| 2024-09-30 | 24.0 (0.21%) | 183 (-13.88%) | 4 | 2.19 | 0.14% | 0.65% | 2.62% |
| 2024-09-27 | 23.95 (1.05%) | 213 (12.58%) | 9 | 4.23 | 0.16% | 0.62% | 2.51% |
| 2024-09-26 | 23.7 (-0.84%) | 189 (1.89%) | 3 | 1.59 | 0.14% | 0.68% | 2.54% |
| 2024-09-25 | 23.9 (0.42%) | 186 (103.36%) | 12 | 6.45 | 0.14% | 0.65% | 2.5% |
| 2024-09-24 | 23.8 (-0.21%) | 91 (-38.59%) | 4 | 4.4 | 0.07% | 0.7% | 2.44% |
| 2024-09-23 | 23.85 (-0.21%) | 149 (-47.1%) | 3 | 2.01 | 0.11% | 0.86% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.9 (0.84%) | 281 (83.85%) | 24 | 8.54 | 0.21% | 1.06% | 2.5% |
| 2024-09-19 | 23.7 (0.85%) | 153 (-39.45%) | 5 | 3.27 | 0.12% | 0.93% | 2.37% |
| 2024-09-18 | 23.5 (0.0%) | 253 (-16.48%) | 26 | 10.28 | 0.19% | 0.85% | 2.32% |
| 2024-09-16 | 23.5 (0.64%) | 302 (-28.22%) | 14 | 4.64 | 0.23% | 0.73% | 2.31% |
| 2024-09-13 | 23.35 (2.19%) | 422 (307.57%) | 19 | 4.5 | 0.32% | 0.57% | 2.22% |
| 2024-09-12 | 22.85 (0.22%) | 103 (90.95%) | 8 | 7.77 | 0.08% | 0.31% | 2.25% |
| 2024-09-11 | 22.8 (0.66%) | 54 (-38.68%) | 2 | 3.7 | 0.04% | 0.32% | 2.76% |
| 2024-09-10 | 22.65 (0.44%) | 88 (-7.64%) | 7 | 7.95 | 0.07% | 0.5% | 2.84% |
| 2024-09-09 | 22.55 (-0.44%) | 95 (29.81%) | 6 | 6.32 | 0.07% | 0.51% | 2.88% |
| 2024-09-06 | 22.65 (-0.22%) | 73 (-36.86%) | 2 | 2.74 | 0.06% | 0.54% | 2.89% |
| 2024-09-05 | 22.7 (0.89%) | 116 (-59.86%) | 2 | 1.72 | 0.09% | 0.51% | 2.94% |
| 2024-09-04 | 22.5 (-2.39%) | 291 (190.96%) | 36 | 12.37 | 0.22% | 0.61% | 2.92% |
| 2024-09-03 | 23.05 (-0.65%) | 100 (-23.53%) | 1 | 1.0 | 0.08% | 0.5% | 2.84% |
| 2024-09-02 | 23.2 (-0.85%) | 130 (255.82%) | 4 | 3.08 | 0.1% | 0.51% | 3.0% |
| 2024-08-30 | 23.4 (0.21%) | 36 (-85.33%) | 2 | 5.56 | 0.03% | 0.48% | 3.42% |
| 2024-08-29 | 23.35 (-0.43%) | 250 (75.75%) | 50 | 20.0 | 0.19% | 0.61% | 3.55% |
| 2024-08-28 | 23.45 (0.21%) | 142 (28.17%) | 4 | 2.82 | 0.11% | 0.51% | 3.47% |
| 2024-08-27 | 23.4 (0.0%) | 111 (12.2%) | 6 | 5.41 | 0.08% | 0.47% | 3.42% |
| 2024-08-26 | 23.4 (0.21%) | 99 (-52.4%) | 5 | 5.05 | 0.07% | 0.57% | 3.41% |
| 2024-08-23 | 23.35 (0.86%) | 208 (74.02%) | 19 | 9.13 | 0.16% | 0.62% | 3.48% |
| 2024-08-22 | 23.15 (0.87%) | 119 (35.13%) | 10 | 8.4 | 0.09% | 0.82% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.95 (0.44%) | 88 (-62.57%) | 9 | 10.23 | 0.07% | 1.32% | 3.44% |
| 2024-08-20 | 22.85 (1.33%) | 236 (36.63%) | 12 | 5.08 | 0.18% | 1.37% | 3.61% |
| 2024-08-19 | 22.55 (0.0%) | 173 (-63.34%) | 20 | 11.56 | 0.13% | 1.3% | 3.79% |
| 2024-08-16 | 22.55 (-0.22%) | 472 (-39.34%) | 56 | 11.86 | 0.36% | 1.25% | 3.8% |
| 2024-08-15 | 22.6 (-2.16%) | 779 (387.3%) | 134 | 17.2 | 0.59% | 1.0% | 3.58% |
| 2024-08-14 | 23.1 (-0.86%) | 159 (13.68%) | 16 | 10.06 | 0.12% | 0.49% | 3.16% |
| 2024-08-13 | 23.3 (0.0%) | 140 (27.04%) | 6 | 4.29 | 0.11% | 0.5% | 3.16% |
| 2024-08-12 | 23.3 (0.43%) | 110 (-22.81%) | 12 | 10.91 | 0.08% | 0.63% | 3.25% |
| 2024-08-09 | 23.2 (0.43%) | 143 (59.59%) | 14 | 9.79 | 0.11% | 1.07% | 3.3% |
| 2024-08-08 | 23.1 (0.43%) | 89 (-48.15%) | 27 | 30.34 | 0.07% | 1.12% | 3.3% |
| 2024-08-07 | 23.0 (3.37%) | 173 (-44.87%) | 25 | 14.45 | 0.13% | 1.16% | 3.64% |
| 2024-08-06 | 22.25 (-0.22%) | 314 (-54.8%) | 85 | 27.07 | 0.24% | 1.08% | 3.7% |
| 2024-08-05 | 22.3 (-6.69%) | 695 (226.34%) | 107 | 15.4 | 0.52% | 0.92% | 3.65% |
| 2024-08-02 | 23.9 (-0.83%) | 213 (49.71%) | 16 | 7.51 | 0.16% | 0.54% | 3.33% |
| 2024-08-01 | 24.1 (-0.21%) | 142 (92.72%) | 28 | 19.72 | 0.11% | 0.48% | 3.28% |
| 2024-07-31 | 24.15 (0.62%) | 73 (-19.38%) | 8 | 10.96 | 0.06% | 0.48% | 3.43% |
| 2024-07-30 | 24.0 (0.0%) | 91 (-53.94%) | 8 | 8.79 | 0.07% | 0.67% | 3.82% |
| 2024-07-29 | 24.0 (0.21%) | 198 (52.68%) | 13 | 6.57 | 0.15% | 0.95% | 4.26% |
| 2024-07-26 | 23.95 (0.42%) | 130 (-10.44%) | 33 | 25.38 | 0.1% | 0.94% | 4.61% |
| 2024-07-23 | 23.85 (0.0%) | 145 (-54.15%) | 3 | 2.07 | 0.11% | 0.98% | 5.1% |
| 2024-07-22 | 23.85 (-0.42%) | 317 (-32.68%) | 78 | 24.61 | 0.24% | 1.04% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.95 (-1.84%) | 471 (148.47%) | 45 | 9.55 | 0.35% | 0.92% | 5.78% |
| 2024-07-18 | 24.4 (0.0%) | 189 (6.25%) | 50 | 26.46 | 0.14% | 0.76% | 5.59% |
| 2024-07-17 | 24.4 (0.0%) | 178 (-19.15%) | 8 | 4.49 | 0.13% | 0.74% | 5.75% |
| 2024-07-16 | 24.4 (-0.61%) | 220 (35.35%) | 7 | 3.18 | 0.17% | 0.72% | 5.9% |
| 2024-07-15 | 24.55 (0.0%) | 163 (-35.52%) | 12 | 7.36 | 0.12% | 0.96% | 5.93% |
| 2024-07-12 | 24.55 (-0.81%) | 253 (45.34%) | 16 | 6.32 | 0.19% | 1.03% | 6.04% |
| 2024-07-11 | 24.75 (-0.2%) | 174 (18.24%) | 1 | 0.57 | 0.13% | 1.03% | 6.04% |
| 2024-07-10 | 24.8 (-0.2%) | 147 (-72.57%) | 9 | 6.12 | 0.11% | 1.1% | 6.14% |
| 2024-07-09 | 24.85 (-1.78%) | 536 (108.4%) | 25 | 4.66 | 0.4% | 1.09% | 6.25% |
| 2024-07-08 | 25.3 (0.8%) | 257 (0.95%) | 26 | 10.12 | 0.19% | 0.95% | 6.18% |
| 2024-07-05 | 25.1 (0.6%) | 255 (-2.33%) | 25 | 9.8 | 0.19% | 1.2% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.9 (-5.6%) | 511 (-23.64%) | 7 | 1.37 |
| 2025-06-27 | 23.2 (1.31%) | 669 (-63.37%) | 19 | 2.84 |
| 2025-06-20 | 22.9 (-0.22%) | 1827 (328.33%) | 56 | 3.07 |
| 2025-06-13 | 22.95 (0.0%) | 426 (59.88%) | 16 | 3.76 |
| 2025-06-06 | 22.95 (0.0%) | 266 (-3.09%) | 23 | 8.65 |
| 2025-05-29 | 22.95 (0.0%) | 275 (15.2%) | 19 | 6.91 |
| 2025-05-23 | 22.95 (0.66%) | 239 (-55.03%) | 21 | 8.79 |
| 2025-05-16 | 22.8 (-0.44%) | 531 (14.98%) | 14 | 2.64 |
| 2025-05-09 | 22.9 (3.15%) | 462 (63.33%) | 50 | 10.82 |
| 2025-05-02 | 22.2 (1.37%) | 283 (-33.93%) | 13 | 4.59 |
| 2025-04-25 | 21.9 (0.23%) | 428 (-31.65%) | 34 | 7.94 |
| 2025-04-18 | 21.85 (0.92%) | 626 (-67.11%) | 31 | 4.95 |
| 2025-04-11 | 21.65 (-5.46%) | 1905 (97.57%) | 164 | 8.61 |
| 2025-04-02 | 22.9 (-2.76%) | 964 (129.53%) | 33 | 3.42 |
| 2025-03-28 | 23.55 (-2.08%) | 420 (-12.5%) | 1 | 0.24 |
| 2025-03-21 | 24.05 (0.84%) | 480 (-58.4%) | 15 | 3.12 |
| 2025-03-14 | 23.85 (-0.83%) | 1154 (54.55%) | 79 | 6.85 |
| 2025-03-07 | 24.05 (0.63%) | 746 (8.72%) | 40 | 5.36 |
| 2025-02-27 | 23.9 (0.84%) | 687 (-3.54%) | 42 | 6.11 |
| 2025-02-21 | 23.7 (2.16%) | 712 (76.93%) | 33 | 4.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.2 (0.43%) | 402 (-2.1%) | 27 | 6.72 |
| 2025-02-07 | 23.1 (0.65%) | 411 (163.03%) | 31 | 7.54 |
| 2025-01-22 | 22.95 (1.1%) | 156 (-70.49%) | 16 | 10.26 |
| 2025-01-17 | 22.7 (0.22%) | 529 (-10.81%) | 42 | 7.94 |
| 2025-01-10 | 22.65 (-0.88%) | 594 (433.01%) | 35 | 5.89 |
| 2025-01-03 | 22.85 (-0.22%) | 111 (-24.94%) | 9 | 8.11 |
| 2024-12-31 | 22.9 (-1.29%) | 148 (-74.15%) | 7 | 4.73 |
| 2024-12-27 | 23.2 (2.2%) | 574 (80.23%) | 122 | 21.25 |
| 2024-12-20 | 22.7 (-1.3%) | 318 (-5.72%) | 10 | 3.14 |
| 2024-12-13 | 23.0 (-1.5%) | 338 (-41.24%) | 16 | 4.73 |
| 2024-12-06 | 23.35 (1.97%) | 575 (23.94%) | 44 | 7.65 |
| 2024-11-29 | 22.9 (-0.22%) | 464 (26.68%) | 19 | 4.09 |
| 2024-11-22 | 22.95 (0.22%) | 366 (-58.28%) | 11 | 3.01 |
| 2024-11-15 | 22.9 (-2.35%) | 878 (39.03%) | 96 | 10.93 |
| 2024-11-08 | 23.45 (-1.26%) | 631 (63.2%) | 43 | 6.81 |
| 2024-11-01 | 23.75 (0.64%) | 387 (-23.74%) | 16 | 4.13 |
| 2024-10-25 | 23.6 (-0.63%) | 507 (-38.97%) | 13 | 2.56 |
| 2024-10-18 | 23.75 (-0.84%) | 831 (37.34%) | 25 | 3.01 |
| 2024-10-11 | 23.95 (-1.03%) | 605 (16.14%) | 23 | 3.8 |
| 2024-10-04 | 24.2 (1.04%) | 521 (-37.14%) | 31 | 5.95 |
| 2024-09-27 | 23.95 (0.21%) | 829 (-16.27%) | 31 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.9 (2.36%) | 990 (29.69%) | 69 | 6.97 |
| 2024-09-13 | 23.35 (3.09%) | 764 (7.23%) | 42 | 5.5 |
| 2024-09-06 | 22.65 (-3.21%) | 712 (11.25%) | 45 | 6.32 |
| 2024-08-30 | 23.4 (0.21%) | 640 (-22.53%) | 67 | 10.47 |
| 2024-08-23 | 23.35 (3.55%) | 826 (-50.29%) | 70 | 8.47 |
| 2024-08-16 | 22.55 (-2.8%) | 1663 (17.38%) | 224 | 13.47 |
| 2024-08-09 | 23.2 (-2.93%) | 1416 (96.75%) | 258 | 18.22 |
| 2024-08-02 | 23.9 (-0.21%) | 720 (21.39%) | 73 | 10.14 |
| 2024-07-26 | 23.95 (0.0%) | 593 (-51.52%) | 114 | 19.22 |
| 2024-07-19 | 23.95 (-2.44%) | 1223 (-10.6%) | 122 | 9.98 |
| 2024-07-12 | 24.55 (-2.19%) | 1369 (-14.27%) | 77 | 5.62 |
| 2024-07-05 | 25.1 (0.6%) | 1596 (-54.19%) | 125 | 7.83 |
| 2024-06-28 | 24.95 (-3.67%) | 3485 (121.98%) | 235 | 6.74 |
| 2024-06-21 | 25.9 (0.97%) | 1570 (20.27%) | 143 | 9.11 |
| 2024-06-14 | 25.65 (0.2%) | 1305 (-26.71%) | 165 | 12.64 |
| 2024-06-07 | 25.6 (2.4%) | 1781 (-14.11%) | 151 | 8.48 |
| 2024-05-31 | 25.0 (1.63%) | 2074 (3.5%) | 304 | 14.66 |
| 2024-05-24 | 24.6 (-2.57%) | 2004 (11.47%) | 155 | 7.73 |
| 2024-05-17 | 25.25 (0.8%) | 1797 (-27.44%) | 246 | 13.69 |
| 2024-05-10 | 25.05 (-1.76%) | 2477 (32.77%) | 279 | 11.26 |
| 2024-05-03 | 25.5 (0.0%) | 1866 (-68.77%) | 214 | 11.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.5 (7.59%) | 5975 (85.27%) | 1796 | 30.06 |
| 2024-04-19 | 23.7 (-4.44%) | 3225 (-36.54%) | 636 | 19.72 |
| 2024-04-12 | 24.8 (-7.29%) | 5082 (301.77%) | 1149 | 22.61 |
| 2024-04-03 | 26.75 (0.75%) | 1264 (-76.01%) | 173 | 13.69 |
| 2024-03-29 | 26.55 (3.11%) | 5273 (47.41%) | 1136 | 21.54 |
| 2024-03-22 | 25.75 (1.38%) | 3577 (-13.98%) | 613 | 17.14 |
| 2024-03-15 | 25.4 (2.21%) | 4158 (5.67%) | 660 | 15.87 |
| 2024-03-08 | 24.85 (-0.4%) | 3935 (47.25%) | 569 | 14.46 |
| 2024-03-01 | 24.95 (3.53%) | 2672 (-10.83%) | 257 | 9.62 |
| 2024-02-23 | 24.1 (0.84%) | 2997 (9.58%) | 195 | 6.51 |
| 2024-02-16 | 23.9 (3.02%) | 2735 (37.51%) | 466 | 17.04 |
| 2024-02-05 | 23.2 (3.8%) | 1989 (132.54%) | 365 | 18.35 |
| 2024-02-02 | 22.35 (0.9%) | 855 (49.0%) | 22 | 2.57 |
| 2024-01-26 | 22.15 (-0.23%) | 574 (-53.6%) | 22 | 3.83 |
| 2024-01-19 | 22.2 (0.45%) | 1237 (10.12%) | 72 | 5.82 |
| 2024-01-12 | 22.1 (-2.86%) | 1123 (4.15%) | 26 | 2.32 |
| 2024-01-05 | 22.75 (1.34%) | 1078 (61.81%) | 174 | 16.14 |
| 2023-12-29 | 22.45 (0.45%) | 666 (-57.31%) | 25 | 3.75 |
| 2023-12-22 | 22.35 (0.68%) | 1561 (64.72%) | 265 | 16.98 |
| 2023-12-15 | 22.2 (-1.55%) | 948 (-51.39%) | 49 | 5.17 |
| 2023-12-08 | 22.55 (0.22%) | 1950 (-51.38%) | 205 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.5 (2.27%) | 4012 (127.6%) | 766 | 19.09 |
| 2023-11-24 | 22.0 (1.62%) | 1763 (10.52%) | 197 | 11.17 |
| 2023-11-17 | 21.65 (0.46%) | 1595 (-81.57%) | 247 | 15.49 |
| 2023-11-10 | 21.55 (-1.6%) | 8655 (55.91%) | 3126 | 36.12 |
| 2023-11-03 | 21.9 (4.53%) | 5551 (1099.37%) | 1661 | 29.92 |
| 2023-10-27 | 20.95 (0.96%) | 462 (-44.06%) | 108 | 23.38 |
| 2023-10-20 | 20.75 (-1.19%) | 827 (25.07%) | 104 | 12.58 |
| 2023-10-13 | 21.0 (1.2%) | 661 (-18.02%) | 61 | 9.23 |
| 2023-10-06 | 20.75 (1.47%) | 806 (56.95%) | 29 | 3.6 |
| 2023-09-28 | 20.45 (-0.24%) | 514 (-63.78%) | 51 | 9.92 |
| 2023-09-22 | 20.5 (-2.84%) | 1419 (80.51%) | 74 | 5.21 |
| 2023-09-15 | 21.1 (-0.71%) | 786 (-14.41%) | 109 | 13.87 |
| 2023-09-08 | 21.25 (-0.47%) | 918 (1.92%) | 161 | 17.54 |
| 2023-09-01 | 21.35 (1.91%) | 901 (-29.49%) | 234 | 25.97 |
| 2023-08-25 | 20.95 (1.7%) | 1278 (-0.83%) | 229 | 17.92 |
| 2023-08-18 | 20.6 (-1.9%) | 1289 (10.55%) | 240 | 18.62 |
| 2023-08-11 | 21.0 (0.0%) | 1166 (-35.4%) | 118 | 10.12 |
| 2023-08-04 | 21.0 (-3.89%) | 1805 (8.97%) | 156 | 8.64 |
| 2023-07-28 | 21.85 (1.86%) | 1656 (-39.04%) | 135 | 8.15 |
| 2023-07-21 | 21.45 (-0.46%) | 2717 (-26.75%) | 291 | 10.71 |
| 2023-07-14 | 21.55 (-3.58%) | 3710 (183.89%) | 293 | 7.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.35 (-3.25%) | 1306 (-59.75%) | 106 | 8.12 |
| 2023-06-30 | 23.1 (-5.13%) | 3246 (193.95%) | 783 | 24.12 |
| 2023-06-21 | 24.35 (-1.02%) | 1104 (-53.18%) | 111 | 10.05 |
| 2023-06-16 | 24.6 (-1.99%) | 2358 (-48.11%) | 300 | 12.72 |
| 2023-06-09 | 25.1 (2.66%) | 4545 (47.54%) | 1071 | 23.56 |
| 2023-06-02 | 24.45 (6.3%) | 3080 (15.19%) | 340 | 11.04 |
| 2023-05-26 | 23.0 (0.66%) | 2674 (-41.7%) | 311 | 11.63 |
| 2023-05-19 | 22.85 (0.44%) | 4587 (-30.78%) | 682 | 14.87 |
| 2023-05-12 | 22.75 (1.56%) | 6627 (21.52%) | 1154 | 17.41 |
| 2023-05-05 | 22.4 (4.67%) | 5453 (53.0%) | 862 | 15.81 |
| 2023-04-28 | 21.4 (6.47%) | 3564 (166.36%) | 790 | 22.17 |
| 2023-04-21 | 20.1 (-0.99%) | 1338 (-16.32%) | 84 | 6.28 |
| 2023-04-14 | 20.3 (2.78%) | 1599 (702.35%) | 129 | 8.07 |
| 2023-04-07 | 19.75 (0.51%) | 199 (-56.59%) | 3 | 1.51 |
| 2023-03-31 | 19.65 (-0.25%) | 459 (-4.71%) | 16 | 3.49 |
| 2023-03-24 | 19.7 (0.77%) | 481 (-22.85%) | 6 | 1.25 |
| 2023-03-17 | 19.55 (-0.51%) | 624 (-34.53%) | 27 | 4.33 |
| 2023-03-10 | 19.65 (-1.5%) | 953 (-16.73%) | 9 | 0.94 |
| 2023-03-03 | 19.95 (1.79%) | 1145 (25.35%) | 36 | 3.14 |
| 2023-02-24 | 19.6 (0.0%) | 913 (36.26%) | 36 | 3.94 |
| 2023-02-17 | 19.6 (0.26%) | 670 (-41.19%) | 38 | 5.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.55 (-1.26%) | 1140 (-1.93%) | 62 | 5.44 |
| 2023-02-03 | 19.8 (2.86%) | 1162 (334.96%) | 88 | 7.57 |
| 2023-01-17 | 19.25 (-0.52%) | 267 (-74.06%) | 12 | 4.49 |
| 2023-01-13 | 19.35 (-2.03%) | 1030 (23.78%) | 93 | 9.03 |
| 2023-01-06 | 19.75 (0.0%) | 832 (-61.75%) | 87 | 10.46 |
| 2022-12-30 | 19.75 (1.8%) | 2176 (-28.98%) | 296 | 13.6 |
| 2022-12-23 | 19.4 (0.78%) | 3065 (-68.86%) | 917 | 29.92 |
| 2022-12-16 | 19.25 (4.34%) | 9843 (785.78%) | 4297 | 43.66 |
| 2022-12-09 | 18.45 (0.82%) | 1111 (90.45%) | 98 | 8.82 |
| 2022-12-02 | 18.3 (0.55%) | 583 (-36.2%) | 66 | 11.32 |
| 2022-11-25 | 18.2 (0.83%) | 914 (-9.87%) | 101 | 11.05 |
| 2022-11-18 | 18.05 (0.0%) | 1014 (-6.69%) | 106 | 10.45 |
| 2022-11-11 | 18.05 (1.12%) | 1087 (75.27%) | 260 | 23.92 |
| 2022-11-04 | 17.85 (1.42%) | 620 (-15.27%) | 107 | 17.26 |
| 2022-10-28 | 17.6 (-0.56%) | 732 (-35.23%) | 131 | 17.9 |
| 2022-10-21 | 17.7 (0.0%) | 1130 (37.57%) | 228 | 20.18 |
| 2022-10-14 | 17.7 (-2.21%) | 821 (24.38%) | 241 | 29.35 |
| 2022-10-07 | 18.1 (0.56%) | 660 (-42.64%) | 301 | 45.61 |
| 2022-09-30 | 18.0 (-1.64%) | 1152 (71.87%) | 165 | 14.32 |
| 2022-09-23 | 18.3 (-2.4%) | 670 (-35.75%) | 218 | 32.54 |
| 2022-09-16 | 18.75 (0.54%) | 1043 (-29.87%) | 406 | 38.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.65 (0.0%) | 1487 (6.44%) | 387 | 26.03 |
| 2022-09-02 | 18.65 (0.54%) | 1397 (31.3%) | 287 | 20.54 |
| 2022-08-26 | 18.55 (2.77%) | 1064 (13.91%) | 102 | 9.59 |
| 2022-08-19 | 18.05 (0.28%) | 934 (23.01%) | 30 | 3.21 |
| 2022-08-12 | 18.0 (1.12%) | 759 (6.32%) | 117 | 15.42 |
| 2022-08-05 | 17.8 (-0.56%) | 714 (-26.11%) | 39 | 5.46 |
| 2022-07-29 | 17.9 (1.7%) | 967 (26.52%) | 74 | 7.65 |
| 2022-07-22 | 17.6 (2.62%) | 764 (20.29%) | 107 | 14.01 |
| 2022-07-15 | 17.15 (0.88%) | 635 (-43.31%) | 54 | 8.5 |
| 2022-07-08 | 17.0 (1.49%) | 1120 (-52.95%) | 112 | 10.0 |
| 2022-07-01 | 16.75 (-12.07%) | 2382 (20.34%) | 158 | 6.63 |
| 2022-06-24 | 19.05 (-0.26%) | 1979 (48.18%) | 168 | 8.49 |
| 2022-06-17 | 19.1 (-2.3%) | 1335 (136.31%) | 157 | 11.76 |
| 2022-06-10 | 19.55 (0.0%) | 565 (-32.33%) | 45 | 7.96 |
| 2022-06-02 | 19.55 (0.77%) | 835 (-11.5%) | 26 | 3.11 |
| 2022-05-27 | 19.4 (0.26%) | 943 (-33.86%) | 79 | 8.38 |
| 2022-05-20 | 19.35 (1.04%) | 1427 (-60.85%) | 194 | 13.59 |
| 2022-05-13 | 19.15 (-5.43%) | 3645 (33.18%) | 384 | 10.53 |
| 2022-05-06 | 20.25 (-3.11%) | 2737 (-91.36%) | 377 | 13.77 |
| 2022-04-29 | 20.9 (-6.28%) | 31674 (162.3%) | 16566 | 52.3 |
| 2022-04-22 | 22.3 (12.63%) | 12075 (976.52%) | 3516 | 29.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.8 (-0.5%) | 1121 (87.55%) | 82 | 7.31 |
| 2022-04-08 | 19.9 (0.51%) | 598 (-46.34%) | 65 | 10.87 |
| 2022-04-01 | 19.8 (-0.5%) | 1114 (-23.58%) | 129 | 11.58 |
| 2022-03-25 | 19.9 (-0.5%) | 1458 (-8.68%) | 18 | 1.23 |
| 2022-03-18 | 20.0 (2.04%) | 1597 (18.47%) | 107 | 6.7 |
| 2022-03-11 | 19.6 (-2.0%) | 1348 (-37.4%) | 115 | 8.53 |
| 2022-03-04 | 20.0 (0.0%) | 2153 (-16.17%) | 142 | 6.6 |
| 2022-02-25 | 20.0 (1.27%) | 2569 (191.83%) | 183 | 7.12 |
| 2022-02-18 | 19.75 (0.0%) | 880 (-42.4%) | 112 | 12.73 |
| 2022-02-11 | 19.75 (4.5%) | 1528 (172.72%) | 142 | 9.29 |
| 2022-01-26 | 18.9 (-0.79%) | 560 (-37.94%) | 81 | 14.46 |
| 2022-01-21 | 19.05 (-1.8%) | 903 (-72.83%) | 79 | 8.75 |
| 2022-01-14 | 19.4 (0.0%) | 3323 (189.76%) | 622 | 18.72 |
| 2022-01-07 | 19.4 (-0.77%) | 1146 (51.71%) | 161 | 14.05 |
