| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.6 (1.41%) | 137 (-41.81%) | 3 | 2.19 | 0.1% | 0.7% | 2.33% |
| 2026-06-02 | 21.3 (-0.47%) | 236 (-5.07%) | 13 | 5.51 | 0.18% | 0.91% | 2.29% |
| 2026-06-01 | 21.4 (0.23%) | 249 (102.98%) | 12 | 4.82 | 0.19% | 0.86% | 2.16% |
| 2026-05-29 | 21.35 (0.23%) | 122 (-34.56%) | 3 | 2.46 | 0.09% | 0.79% | 2.07% |
| 2026-05-28 | 21.3 (-0.47%) | 187 (-54.7%) | 4 | 2.14 | 0.14% | 0.8% | 2.01% |
| 2026-05-27 | 21.4 (-0.47%) | 414 (145.36%) | 8 | 1.93 | 0.31% | 0.72% | 1.92% |
| 2026-05-26 | 21.5 (0.0%) | 168 (9.99%) | 3 | 1.79 | 0.13% | 0.48% | 1.73% |
| 2026-05-25 | 21.5 (0.0%) | 153 (14.81%) | 0 | 0.0 | 0.12% | 0.4% | 1.67% |
| 2026-05-22 | 21.5 (-0.46%) | 133 (56.32%) | 3 | 2.26 | 0.1% | 0.35% | 1.6% |
| 2026-05-21 | 21.6 (-0.23%) | 85 (-13.59%) | 3 | 3.53 | 0.06% | 0.36% | 1.67% |
| 2026-05-20 | 21.65 (0.7%) | 99 (68.57%) | 5 | 5.05 | 0.07% | 0.43% | 1.68% |
| 2026-05-19 | 21.5 (-0.69%) | 58 (-36.45%) | 1 | 1.72 | 0.04% | 0.43% | 1.68% |
| 2026-05-18 | 21.65 (0.7%) | 92 (-33.29%) | 0 | 0.0 | 0.07% | 0.5% | 1.86% |
| 2026-05-15 | 21.5 (-0.23%) | 138 (-21.85%) | 2 | 1.45 | 0.1% | 0.52% | 1.86% |
| 2026-05-14 | 21.55 (0.0%) | 177 (65.56%) | 3 | 1.69 | 0.13% | 0.53% | 1.79% |
| 2026-05-13 | 21.55 (-0.23%) | 107 (-26.49%) | 1 | 0.93 | 0.08% | 0.48% | 1.77% |
| 2026-05-12 | 21.6 (-0.23%) | 145 (21.37%) | 2 | 1.38 | 0.11% | 0.46% | 1.81% |
| 2026-05-11 | 21.65 (-0.23%) | 120 (-19.01%) | 7 | 5.83 | 0.09% | 0.4% | 1.78% |
| 2026-05-08 | 21.7 (-0.23%) | 148 (24.58%) | 14 | 9.46 | 0.11% | 0.41% | 1.74% |
| 2026-05-07 | 21.75 (0.23%) | 118 (52.47%) | 10 | 8.47 | 0.09% | 0.33% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.7 (0.0%) | 78 (20.36%) | 2 | 2.56 | 0.06% | 0.29% | 1.64% |
| 2026-05-05 | 21.7 (0.23%) | 64 (-51.48%) | 2 | 3.12 | 0.05% | 0.35% | 1.62% |
| 2026-05-04 | 21.65 (0.0%) | 133 (210.71%) | 11 | 8.27 | 0.1% | 0.38% | 1.63% |
| 2026-04-30 | 21.65 (0.0%) | 43 (-35.35%) | 2 | 4.65 | 0.03% | 0.32% | 1.63% |
| 2026-04-29 | 21.65 (-0.69%) | 66 (-59.35%) | 15 | 22.73 | 0.05% | 0.46% | 1.64% |
| 2026-04-28 | 21.8 (0.46%) | 163 (72.21%) | 16 | 9.82 | 0.12% | 0.48% | 1.69% |
| 2026-04-27 | 21.7 (-0.46%) | 95 (66.86%) | 4 | 4.21 | 0.07% | 0.43% | 1.61% |
| 2026-04-24 | 21.8 (0.46%) | 56 (-75.06%) | 2 | 3.57 | 0.04% | 0.58% | 1.59% |
| 2026-04-23 | 21.7 (-0.23%) | 228 (133.6%) | 0 | 0.0 | 0.17% | 0.61% | 1.59% |
| 2026-04-22 | 21.75 (0.0%) | 97 (4.22%) | 0 | 0.0 | 0.07% | 0.48% | 1.46% |
| 2026-04-21 | 21.75 (0.23%) | 93 (-68.76%) | 1 | 1.08 | 0.07% | 0.51% | 1.48% |
| 2026-04-20 | 21.7 (-0.69%) | 300 (242.56%) | 2 | 0.67 | 0.23% | 0.56% | 1.48% |
| 2026-04-17 | 21.85 (-0.23%) | 87 (57.04%) | 1 | 1.15 | 0.07% | 0.42% | 1.29% |
| 2026-04-16 | 21.9 (0.0%) | 55 (-60.28%) | 1 | 1.82 | 0.04% | 0.41% | 1.29% |
| 2026-04-15 | 21.9 (0.46%) | 140 (-12.79%) | 1 | 0.71 | 0.11% | 0.39% | 1.31% |
| 2026-04-14 | 21.8 (-0.23%) | 161 (44.13%) | 5 | 3.11 | 0.12% | 0.36% | 1.25% |
| 2026-04-13 | 21.85 (0.23%) | 111 (58.49%) | 2 | 1.8 | 0.08% | 0.28% | 1.17% |
| 2026-04-10 | 21.8 (0.0%) | 70 (80.31%) | 2 | 2.86 | 0.05% | 0.25% | 1.14% |
| 2026-04-09 | 21.8 (0.0%) | 39 (-58.36%) | 0 | 0.0 | 0.03% | 0.3% | 1.12% |
| 2026-04-08 | 21.8 (0.46%) | 93 (76.91%) | 3 | 3.23 | 0.07% | 0.31% | 1.17% |
| 2026-04-07 | 21.7 (0.0%) | 53 (-30.22%) | 0 | 0.0 | 0.04% | 0.34% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.7 (-0.23%) | 76 (-42.85%) | 1 | 1.32 | 0.06% | 0.35% | 1.39% |
| 2026-04-01 | 21.75 (0.0%) | 133 (150.39%) | 4 | 3.01 | 0.1% | 0.33% | 1.45% |
| 2026-03-31 | 21.75 (0.0%) | 53 (-62.14%) | 0 | 0.0 | 0.04% | 0.28% | 1.52% |
| 2026-03-30 | 21.75 (-0.23%) | 140 (153.03%) | 8 | 5.71 | 0.11% | 0.28% | 1.56% |
| 2026-03-27 | 21.8 (-0.23%) | 55 (-10.15%) | 1 | 1.82 | 0.04% | 0.27% | 1.57% |
| 2026-03-26 | 21.85 (0.23%) | 61 (7.79%) | 2 | 3.28 | 0.05% | 0.3% | 1.65% |
| 2026-03-25 | 21.8 (0.0%) | 57 (6.55%) | 3 | 5.26 | 0.04% | 0.29% | 1.69% |
| 2026-03-24 | 21.8 (0.23%) | 53 (-57.25%) | 0 | 0.0 | 0.04% | 0.31% | 1.74% |
| 2026-03-23 | 21.75 (-0.46%) | 125 (31.27%) | 0 | 0.0 | 0.09% | 0.33% | 1.84% |
| 2026-03-20 | 21.85 (0.0%) | 95 (96.53%) | 0 | 0.0 | 0.07% | 0.28% | 1.8% |
| 2026-03-19 | 21.85 (-0.46%) | 48 (-43.04%) | 0 | 0.0 | 0.04% | 0.25% | 1.81% |
| 2026-03-18 | 21.95 (0.69%) | 85 (6.6%) | 4 | 4.71 | 0.06% | 0.27% | 1.86% |
| 2026-03-17 | 21.8 (-0.23%) | 80 (28.1%) | 2 | 2.5 | 0.06% | 0.24% | 1.83% |
| 2026-03-16 | 21.85 (-0.23%) | 62 (3.78%) | 0 | 0.0 | 0.05% | 0.26% | 1.79% |
| 2026-03-13 | 21.9 (0.23%) | 60 (-13.0%) | 3 | 5.0 | 0.05% | 0.46% | 1.79% |
| 2026-03-12 | 21.85 (-0.46%) | 69 (55.96%) | 3 | 4.35 | 0.05% | 0.49% | 1.8% |
| 2026-03-11 | 21.95 (0.46%) | 44 (-58.14%) | 3 | 6.82 | 0.03% | 0.56% | 1.8% |
| 2026-03-10 | 21.85 (0.23%) | 106 (-68.03%) | 5 | 4.72 | 0.08% | 0.69% | 1.82% |
| 2026-03-09 | 21.8 (-0.91%) | 332 (244.88%) | 35 | 10.54 | 0.25% | 0.7% | 1.86% |
| 2026-03-06 | 22.0 (0.0%) | 96 (-41.09%) | 1 | 1.04 | 0.07% | 0.56% | 1.81% |
| 2026-03-05 | 22.0 (0.69%) | 163 (-24.99%) | 1 | 0.61 | 0.12% | 0.61% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.85 (-1.13%) | 218 (89.34%) | 15 | 6.88 | 0.16% | 0.58% | 1.79% |
| 2026-03-03 | 22.1 (-0.23%) | 115 (-22.56%) | 3 | 2.61 | 0.09% | 0.5% | 1.67% |
| 2026-03-02 | 22.15 (0.0%) | 148 (-8.59%) | 6 | 4.05 | 0.11% | 0.56% | 1.66% |
| 2026-02-26 | 22.15 (0.68%) | 162 (33.53%) | 9 | 5.56 | 0.12% | 0.5% | 1.61% |
| 2026-02-25 | 22.0 (0.0%) | 122 (1.34%) | 0 | 0.0 | 0.09% | 0.46% | 1.58% |
| 2026-02-24 | 22.0 (0.0%) | 120 (-35.27%) | 9 | 7.5 | 0.09% | 0.45% | 1.58% |
| 2026-02-23 | 22.0 (0.23%) | 186 (150.55%) | 3 | 1.61 | 0.14% | 0.4% | 1.56% |
| 2026-02-11 | 21.95 (0.46%) | 74 (-29.68%) | 1 | 1.35 | 0.06% | 0.28% | 1.46% |
| 2026-02-10 | 21.85 (-0.23%) | 105 (-6.03%) | 1 | 0.95 | 0.08% | 0.27% | 1.5% |
| 2026-02-09 | 21.9 (0.23%) | 112 (110.0%) | 3 | 2.68 | 0.08% | 0.24% | 1.48% |
| 2026-02-06 | 21.85 (-0.23%) | 53 (112.05%) | 1 | 1.89 | 0.04% | 0.21% | 1.53% |
| 2026-02-05 | 21.9 (0.23%) | 25 (-58.05%) | 1 | 4.0 | 0.02% | 0.22% | 1.57% |
| 2026-02-04 | 21.85 (0.0%) | 60 (-16.14%) | 3 | 5.0 | 0.05% | 0.33% | 1.6% |
| 2026-02-03 | 21.85 (0.0%) | 71 (7.93%) | 2 | 2.82 | 0.05% | 0.48% | 1.65% |
| 2026-02-02 | 21.85 (-0.23%) | 66 (-4.88%) | 7 | 10.61 | 0.05% | 0.56% | 1.66% |
| 2026-01-30 | 21.9 (-0.68%) | 69 (-58.44%) | 4 | 5.8 | 0.05% | 0.56% | 1.68% |
| 2026-01-29 | 22.05 (-0.68%) | 168 (-35.84%) | 8 | 4.76 | 0.13% | 0.54% | 1.68% |
| 2026-01-28 | 22.2 (0.68%) | 262 (52.64%) | 10 | 3.82 | 0.2% | 0.49% | 1.64% |
| 2026-01-27 | 22.05 (0.92%) | 171 (149.86%) | 23 | 13.45 | 0.13% | 0.36% | 1.47% |
| 2026-01-26 | 21.85 (-0.23%) | 68 (35.94%) | 1 | 1.47 | 0.05% | 0.32% | 1.39% |
| 2026-01-23 | 21.9 (0.23%) | 50 (-50.43%) | 2 | 4.0 | 0.04% | 0.36% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.85 (-0.23%) | 101 (22.81%) | 3 | 2.97 | 0.08% | 0.39% | 1.37% |
| 2026-01-21 | 21.9 (0.0%) | 83 (-31.69%) | 1 | 1.2 | 0.06% | 0.36% | 1.34% |
| 2026-01-20 | 21.9 (0.0%) | 121 (-4.68%) | 0 | 0.0 | 0.09% | 0.39% | 1.33% |
| 2026-01-19 | 21.9 (-0.23%) | 127 (43.51%) | 0 | 0.0 | 0.1% | 0.36% | 1.29% |
| 2026-01-16 | 21.95 (0.46%) | 88 (64.9%) | 5 | 5.68 | 0.07% | 0.4% | 1.23% |
| 2026-01-15 | 21.85 (-0.23%) | 53 (-58.31%) | 5 | 9.43 | 0.04% | 0.41% | 1.22% |
| 2026-01-14 | 21.9 (0.23%) | 129 (53.92%) | 2 | 1.55 | 0.1% | 0.42% | 1.27% |
| 2026-01-13 | 21.85 (0.23%) | 83 (-51.55%) | 4 | 4.82 | 0.06% | 0.42% | 1.25% |
| 2026-01-12 | 21.8 (-0.46%) | 173 (68.08%) | 13 | 7.51 | 0.13% | 0.43% | 1.22% |
| 2026-01-09 | 21.9 (0.23%) | 103 (52.27%) | 11 | 10.68 | 0.08% | 0.36% | 1.12% |
| 2026-01-08 | 21.85 (-0.23%) | 67 (-46.93%) | 0 | 0.0 | 0.05% | 0.33% | 1.13% |
| 2026-01-07 | 21.9 (0.46%) | 127 (36.62%) | 3 | 2.36 | 0.1% | 0.37% | 1.11% |
| 2026-01-06 | 21.8 (0.0%) | 93 (4.38%) | 8 | 8.6 | 0.07% | 0.3% | 1.11% |
| 2026-01-05 | 21.8 (0.0%) | 89 (48.03%) | 4 | 4.49 | 0.07% | 0.28% | 1.07% |
| 2026-01-02 | 21.8 (0.23%) | 60 (-47.97%) | 2 | 3.33 | 0.05% | 0.23% | 1.04% |
| 2025-12-31 | 21.75 (0.0%) | 116 (199.77%) | 4 | 3.45 | 0.09% | 0.24% | 1.02% |
| 2025-12-30 | 21.75 (0.0%) | 38 (-38.98%) | 1 | 2.63 | 0.03% | 0.2% | 0.98% |
| 2025-12-29 | 21.75 (-0.23%) | 63 (117.66%) | 1 | 1.59 | 0.05% | 0.22% | 0.99% |
| 2025-12-26 | 21.8 (0.46%) | 29 (-57.11%) | 0 | 0.0 | 0.02% | 0.22% | 0.96% |
| 2025-12-24 | 21.7 (0.0%) | 68 (6.59%) | 0 | 0.0 | 0.05% | 0.24% | 0.98% |
| 2025-12-23 | 21.7 (-0.23%) | 63 (-13.79%) | 10 | 15.87 | 0.05% | 0.24% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.75 (0.0%) | 74 (23.04%) | 4 | 5.41 | 0.06% | 0.29% | 1.05% |
| 2025-12-19 | 21.75 (0.23%) | 60 (6.53%) | 1 | 1.67 | 0.05% | 0.31% | 1.08% |
| 2025-12-18 | 21.7 (0.0%) | 56 (-19.89%) | 2 | 3.57 | 0.04% | 0.3% | 1.06% |
| 2025-12-17 | 21.7 (0.0%) | 70 (-42.74%) | 11 | 15.71 | 0.05% | 0.29% | 1.04% |
| 2025-12-16 | 21.7 (-0.46%) | 123 (27.9%) | 2 | 1.63 | 0.09% | 0.32% | 1.01% |
| 2025-12-15 | 21.8 (-0.23%) | 96 (88.23%) | 3 | 3.12 | 0.07% | 0.25% | 0.99% |
| 2025-12-12 | 21.85 (0.0%) | 51 (22.04%) | 1 | 1.96 | 0.04% | 0.28% | 0.99% |
| 2025-12-11 | 21.85 (0.0%) | 41 (-60.6%) | 0 | 0.0 | 0.03% | 0.27% | 1.02% |
| 2025-12-10 | 21.85 (0.0%) | 106 (170.19%) | 9 | 8.49 | 0.08% | 0.27% | 1.05% |
| 2025-12-09 | 21.85 (-0.23%) | 39 (-70.07%) | 2 | 5.13 | 0.03% | 0.22% | 1.09% |
| 2025-12-08 | 21.9 (0.0%) | 131 (211.69%) | 8 | 6.11 | 0.1% | 0.24% | 1.13% |
| 2025-12-05 | 21.9 (-0.23%) | 42 (-4.26%) | 1 | 2.38 | 0.03% | 0.18% | 1.12% |
| 2025-12-04 | 21.95 (0.23%) | 44 (5.63%) | 8 | 18.18 | 0.03% | 0.17% | 1.14% |
| 2025-12-03 | 21.9 (0.23%) | 41 (-22.09%) | 1 | 2.44 | 0.03% | 0.18% | 1.2% |
| 2025-12-02 | 21.85 (0.46%) | 53 (-4.73%) | 5 | 9.43 | 0.04% | 0.28% | 1.34% |
| 2025-12-01 | 21.75 (0.0%) | 56 (95.58%) | 0 | 0.0 | 0.04% | 0.27% | 1.4% |
| 2025-11-28 | 21.75 (-0.23%) | 28 (-45.39%) | 2 | 7.14 | 0.02% | 0.31% | 1.41% |
| 2025-11-27 | 21.8 (-0.23%) | 52 (-70.85%) | 2 | 3.85 | 0.04% | 0.32% | 1.43% |
| 2025-11-26 | 21.85 (-0.23%) | 180 (331.91%) | 7 | 3.89 | 0.14% | 0.31% | 1.47% |
| 2025-11-25 | 21.9 (0.46%) | 41 (-62.44%) | 1 | 2.44 | 0.03% | 0.19% | 1.38% |
| 2025-11-24 | 21.8 (0.0%) | 111 (184.33%) | 2 | 1.8 | 0.08% | 0.23% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.8 (0.0%) | 39 (14.43%) | 0 | 0.0 | 0.03% | 0.22% | 1.4% |
| 2025-11-20 | 21.8 (0.23%) | 34 (13.0%) | 1 | 2.94 | 0.03% | 0.26% | 1.38% |
| 2025-11-19 | 21.75 (0.0%) | 30 (-66.51%) | 0 | 0.0 | 0.02% | 0.29% | 1.42% |
| 2025-11-18 | 21.75 (0.0%) | 90 (-11.75%) | 0 | 0.0 | 0.07% | 0.39% | 1.44% |
| 2025-11-17 | 21.75 (-0.46%) | 102 (14.09%) | 0 | 0.0 | 0.08% | 0.4% | 1.42% |
| 2025-11-14 | 21.85 (-0.91%) | 89 (22.57%) | 0 | 0.0 | 0.07% | 0.4% | 1.36% |
| 2025-11-13 | 22.05 (-0.23%) | 73 (-54.24%) | 0 | 0.0 | 0.06% | 0.39% | 1.32% |
| 2025-11-12 | 22.1 (1.14%) | 160 (53.54%) | 6 | 3.75 | 0.12% | 0.42% | 1.29% |
| 2025-11-11 | 21.85 (-0.91%) | 104 (-4.87%) | 13 | 12.5 | 0.08% | 0.48% | 1.22% |
| 2025-11-10 | 22.05 (0.68%) | 109 (46.48%) | 8 | 7.34 | 0.08% | 0.5% | 1.21% |
| 2025-11-07 | 21.9 (-0.23%) | 74 (-35.17%) | 0 | 0.0 | 0.06% | 0.47% | 1.27% |
| 2025-11-06 | 21.95 (-0.9%) | 115 (-51.67%) | 1 | 0.87 | 0.09% | 0.45% | 1.24% |
| 2025-11-05 | 22.15 (0.91%) | 238 (83.0%) | 13 | 5.46 | 0.18% | 0.45% | 1.23% |
| 2025-11-04 | 21.95 (0.46%) | 130 (107.54%) | 4 | 3.08 | 0.1% | 0.31% | 1.1% |
| 2025-11-03 | 21.85 (0.23%) | 62 (18.25%) | 13 | 20.97 | 0.05% | 0.28% | 1.05% |
| 2025-10-31 | 21.8 (-0.46%) | 53 (-53.53%) | 1 | 1.89 | 0.04% | 0.3% | 1.04% |
| 2025-10-30 | 21.9 (0.46%) | 114 (110.94%) | 3 | 2.63 | 0.09% | 0.27% | 1.03% |
| 2025-10-29 | 21.8 (0.0%) | 54 (-38.85%) | 2 | 3.7 | 0.04% | 0.25% | 0.99% |
| 2025-10-28 | 21.8 (-0.46%) | 88 (-3.17%) | 0 | 0.0 | 0.07% | 0.25% | 0.97% |
| 2025-10-27 | 21.9 (0.0%) | 91 (823.98%) | 3 | 3.3 | 0.07% | 0.24% | 0.96% |
| 2025-10-23 | 21.9 (0.0%) | 9 (-89.08%) | 1 | 11.11 | 0.01% | 0.19% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.9 (0.23%) | 90 (64.02%) | 4 | 4.44 | 0.07% | 0.2% | 0.95% |
| 2025-10-21 | 21.85 (-0.23%) | 55 (-15.13%) | 0 | 0.0 | 0.04% | 0.16% | 0.92% |
| 2025-10-20 | 21.9 (0.0%) | 65 (108.85%) | 3 | 4.62 | 0.05% | 0.17% | 0.91% |
| 2025-10-17 | 21.9 (0.23%) | 31 (26.98%) | 1 | 3.23 | 0.02% | 0.19% | 0.91% |
| 2025-10-16 | 21.85 (0.0%) | 24 (-32.21%) | 1 | 4.17 | 0.02% | 0.31% | 0.92% |
| 2025-10-15 | 21.85 (0.0%) | 36 (-47.79%) | 0 | 0.0 | 0.03% | 0.32% | 0.98% |
| 2025-10-14 | 21.85 (0.0%) | 69 (-21.16%) | 0 | 0.0 | 0.05% | 0.37% | 1.0% |
| 2025-10-13 | 21.85 (-0.46%) | 88 (-53.76%) | 13 | 14.77 | 0.07% | 0.36% | 1.04% |
| 2025-10-09 | 21.95 (0.46%) | 190 (344.32%) | 2 | 1.05 | 0.14% | 0.35% | 1.01% |
| 2025-10-08 | 21.85 (0.0%) | 42 (-56.65%) | 0 | 0.0 | 0.03% | 0.24% | 0.91% |
| 2025-10-07 | 21.85 (0.23%) | 98 (53.45%) | 9 | 9.18 | 0.07% | 0.23% | 0.94% |
| 2025-10-03 | 21.8 (-0.23%) | 64 (-1.7%) | 5 | 7.81 | 0.05% | 0.21% | 0.91% |
| 2025-10-02 | 21.85 (0.23%) | 65 (58.47%) | 5 | 7.69 | 0.05% | 0.18% | 0.99% |
| 2025-10-01 | 21.8 (0.0%) | 41 (4.77%) | 1 | 2.44 | 0.03% | 0.19% | 1.11% |
| 2025-09-30 | 21.8 (0.23%) | 39 (-37.77%) | 0 | 0.0 | 0.03% | 0.19% | 1.16% |
| 2025-09-26 | 21.75 (-0.46%) | 63 (85.73%) | 1 | 1.59 | 0.05% | 0.19% | 1.17% |
| 2025-09-25 | 21.85 (0.0%) | 34 (-56.77%) | 2 | 5.88 | 0.03% | 0.19% | 1.19% |
| 2025-09-24 | 21.85 (-0.23%) | 79 (97.72%) | 3 | 3.8 | 0.06% | 0.19% | 1.23% |
| 2025-09-23 | 21.9 (0.23%) | 39 (4.77%) | 0 | 0.0 | 0.03% | 0.18% | 1.46% |
| 2025-09-22 | 21.85 (0.23%) | 38 (-34.57%) | 1 | 2.63 | 0.03% | 0.18% | 1.48% |
| 2025-09-19 | 21.8 (0.23%) | 58 (82.72%) | 0 | 0.0 | 0.04% | 0.23% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.75 (0.0%) | 31 (-51.05%) | 0 | 0.0 | 0.02% | 0.24% | 1.54% |
| 2025-09-17 | 21.75 (-0.23%) | 65 (41.41%) | 1 | 1.54 | 0.05% | 0.31% | 1.56% |
| 2025-09-16 | 21.8 (-0.46%) | 46 (-56.8%) | 3 | 6.52 | 0.03% | 0.3% | 1.59% |
| 2025-09-15 | 21.9 (0.46%) | 106 (64.38%) | 2 | 1.89 | 0.08% | 0.31% | 1.62% |
| 2025-09-12 | 21.8 (0.23%) | 64 (-47.0%) | 0 | 0.0 | 0.05% | 0.28% | 1.65% |
| 2025-09-11 | 21.75 (-0.68%) | 122 (124.83%) | 2 | 1.64 | 0.09% | 0.28% | 1.68% |
| 2025-09-10 | 21.9 (0.0%) | 54 (-5.76%) | 8 | 14.81 | 0.04% | 0.32% | 1.66% |
| 2025-09-09 | 21.9 (0.23%) | 57 (-21.46%) | 2 | 3.51 | 0.04% | 0.45% | 1.71% |
| 2025-09-08 | 21.85 (-0.91%) | 73 (15.51%) | 3 | 4.11 | 0.06% | 0.48% | 1.74% |
| 2025-09-05 | 22.05 (-0.23%) | 63 (-63.51%) | 2 | 3.17 | 0.05% | 0.47% | 1.76% |
| 2025-09-04 | 22.1 (0.68%) | 174 (-22.21%) | 14 | 8.05 | 0.13% | 0.49% | 1.77% |
| 2025-09-03 | 21.95 (1.86%) | 224 (124.38%) | 16 | 7.14 | 0.17% | 0.42% | 1.66% |
| 2025-09-02 | 21.55 (-0.23%) | 100 (61.81%) | 0 | 0.0 | 0.08% | 0.54% | 1.58% |
| 2025-09-01 | 21.6 (-0.23%) | 61 (-28.27%) | 3 | 4.92 | 0.05% | 0.51% | 1.54% |
| 2025-08-29 | 21.65 (0.0%) | 86 (1.56%) | 9 | 10.47 | 0.06% | 0.54% | 1.52% |
| 2025-08-28 | 21.65 (0.0%) | 84 (-78.05%) | 3 | 3.57 | 0.06% | 0.53% | 1.49% |
| 2025-08-27 | 21.65 (-0.46%) | 386 (506.07%) | 23 | 5.96 | 0.29% | 0.51% | 1.46% |
| 2025-08-26 | 21.75 (-0.23%) | 63 (-30.07%) | 0 | 0.0 | 0.05% | 0.31% | 1.2% |
| 2025-08-25 | 21.8 (0.0%) | 91 (14.43%) | 0 | 0.0 | 0.07% | 0.32% | 1.18% |
| 2025-08-22 | 21.8 (-0.23%) | 79 (36.77%) | 3 | 3.8 | 0.06% | 0.36% | 1.15% |
| 2025-08-21 | 21.85 (0.46%) | 58 (-49.05%) | 0 | 0.0 | 0.04% | 0.38% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.75 (-0.46%) | 114 (43.23%) | 0 | 0.0 | 0.09% | 0.41% | 1.12% |
| 2025-08-19 | 21.85 (-0.46%) | 79 (-47.47%) | 0 | 0.0 | 0.06% | 0.42% | 1.11% |
| 2025-08-18 | 21.95 (0.0%) | 152 (52.74%) | 10 | 6.58 | 0.11% | 0.42% | 1.12% |
| 2025-08-15 | 21.95 (-0.23%) | 99 (5.21%) | 0 | 0.0 | 0.07% | 0.39% | 1.03% |
| 2025-08-14 | 22.0 (0.69%) | 94 (-26.31%) | 3 | 3.19 | 0.07% | 0.37% | 0.97% |
| 2025-08-13 | 21.85 (-0.23%) | 128 (44.98%) | 9 | 7.03 | 0.1% | 0.32% | 0.93% |
| 2025-08-12 | 21.9 (0.46%) | 88 (-13.52%) | 2 | 2.27 | 0.07% | 0.31% | 0.87% |
| 2025-08-11 | 21.8 (0.23%) | 102 (33.14%) | 3 | 2.94 | 0.08% | 0.28% | 0.82% |
| 2025-08-08 | 21.75 (0.23%) | 76 (119.2%) | 3 | 3.95 | 0.06% | 0.23% | 0.78% |
| 2025-08-07 | 21.7 (0.0%) | 35 (-69.06%) | 1 | 2.86 | 0.03% | 0.21% | 0.75% |
| 2025-08-06 | 21.7 (-0.23%) | 113 (146.69%) | 1 | 0.88 | 0.09% | 0.21% | 0.75% |
| 2025-08-05 | 21.75 (0.46%) | 45 (20.97%) | 1 | 2.22 | 0.03% | 0.16% | 0.69% |
| 2025-08-04 | 21.65 (0.0%) | 38 (-23.31%) | 7 | 18.42 | 0.03% | 0.15% | 0.73% |
| 2025-08-01 | 21.65 (0.0%) | 49 (35.71%) | 6 | 12.24 | 0.04% | 0.17% | 0.73% |
| 2025-07-31 | 21.65 (-0.23%) | 36 (-9.16%) | 0 | 0.0 | 0.03% | 0.17% | 0.75% |
| 2025-07-30 | 21.7 (0.0%) | 40 (-3.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.76% |
| 2025-07-29 | 21.7 (0.0%) | 41 (-29.21%) | 0 | 0.0 | 0.03% | 0.22% | 0.78% |
| 2025-07-28 | 21.7 (0.0%) | 58 (17.29%) | 0 | 0.0 | 0.04% | 0.26% | 0.83% |
| 2025-07-25 | 21.7 (-0.23%) | 49 (29.88%) | 4 | 8.16 | 0.04% | 0.24% | 0.94% |
| 2025-07-24 | 21.75 (0.69%) | 38 (-61.25%) | 0 | 0.0 | 0.03% | 0.22% | 1.07% |
| 2025-07-23 | 21.6 (0.23%) | 99 (3.54%) | 4 | 4.04 | 0.07% | 0.22% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.55 (-0.46%) | 95 (186.96%) | 0 | 0.0 | 0.07% | 0.18% | 1.19% |
| 2025-07-21 | 21.65 (-0.23%) | 33 (43.82%) | 0 | 0.0 | 0.03% | 0.13% | 1.18% |
| 2025-07-18 | 21.7 (-0.23%) | 23 (-34.53%) | 0 | 0.0 | 0.02% | 0.14% | 1.21% |
| 2025-07-17 | 21.75 (-0.23%) | 35 (-30.57%) | 0 | 0.0 | 0.03% | 0.15% | 1.26% |
| 2025-07-16 | 21.8 (0.23%) | 51 (74.72%) | 6 | 11.76 | 0.04% | 0.15% | 1.32% |
| 2025-07-15 | 21.75 (0.23%) | 29 (-38.5%) | 1 | 3.45 | 0.02% | 0.14% | 2.43% |
| 2025-07-14 | 21.7 (-0.23%) | 47 (32.16%) | 1 | 2.13 | 0.04% | 0.19% | 2.44% |
| 2025-07-11 | 21.75 (0.23%) | 35 (-3.23%) | 1 | 2.86 | 0.03% | 0.18% | 2.44% |
| 2025-07-10 | 21.7 (0.0%) | 37 (12.28%) | 1 | 2.7 | 0.03% | 0.21% | 2.47% |
| 2025-07-09 | 21.7 (-0.23%) | 33 (-66.82%) | 1 | 3.03 | 0.02% | 0.22% | 2.46% |
| 2025-07-08 | 21.75 (-0.68%) | 99 (200.64%) | 13 | 13.13 | 0.08% | 0.24% | 2.57% |
| 2025-07-07 | 21.9 (0.0%) | 33 (-58.61%) | 0 | 0.0 | 0.02% | 0.25% | 2.53% |
| 2025-07-04 | 21.9 (0.0%) | 80 (67.82%) | 1 | 1.25 | 0.06% | 0.38% | 2.58% |
| 2025-07-03 | 21.9 (0.0%) | 47 (-20.4%) | 1 | 2.13 | 0.04% | 0.49% | 2.55% |
| 2025-07-02 | 21.9 (0.0%) | 60 (-47.31%) | 4 | 6.67 | 0.05% | 0.55% | 2.56% |
| 2025-07-01 | 21.9 (0.23%) | 113 (-45.58%) | 1 | 0.88 | 0.09% | 0.63% | 2.57% |
| 2025-06-30 | 21.85 (-5.82%) | 209 (-4.73%) | 1 | 0.48 | 0.16% | 0.6% | 2.51% |
| 2025-06-27 | 23.2 (0.87%) | 219 (70.57%) | 9 | 4.11 | 0.17% | 0.5% | 2.4% |
| 2025-06-26 | 23.0 (0.0%) | 128 (-21.58%) | 1 | 0.78 | 0.1% | 0.41% | 2.28% |
| 2025-06-25 | 23.0 (0.0%) | 164 (104.92%) | 3 | 1.83 | 0.12% | 0.39% | 2.22% |
| 2025-06-24 | 23.0 (0.22%) | 80 (4.74%) | 2 | 2.5 | 0.06% | 1.42% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.95 (0.22%) | 76 (-15.06%) | 4 | 5.26 | 0.06% | 1.4% | 2.16% |
| 2025-06-20 | 22.9 (-0.22%) | 90 (-19.09%) | 15 | 16.67 | 0.07% | 1.38% | 2.12% |
| 2025-06-19 | 22.95 (-1.08%) | 111 (-92.73%) | 3 | 2.7 | 0.08% | 1.36% | 2.07% |
| 2025-06-18 | 23.2 (1.09%) | 1532 (3377.47%) | 33 | 2.15 | 1.15% | 1.3% | 2.02% |
| 2025-06-17 | 22.95 (0.22%) | 44 (-10.76%) | 3 | 6.82 | 0.03% | 0.27% | 0.89% |
| 2025-06-16 | 22.9 (-0.22%) | 49 (-24.44%) | 2 | 4.08 | 0.04% | 0.28% | 0.95% |
| 2025-06-13 | 22.95 (0.44%) | 65 (97.26%) | 6 | 9.23 | 0.05% | 0.32% | 0.94% |
| 2025-06-12 | 22.85 (0.0%) | 33 (-80.51%) | 1 | 3.03 | 0.02% | 0.3% | 0.98% |
| 2025-06-11 | 22.85 (-0.22%) | 170 (214.91%) | 2 | 1.18 | 0.13% | 0.32% | 1.04% |
| 2025-06-10 | 22.9 (0.22%) | 53 (-48.16%) | 3 | 5.66 | 0.04% | 0.24% | 1.0% |
| 2025-06-09 | 22.85 (-0.44%) | 104 (156.57%) | 4 | 3.85 | 0.08% | 0.23% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.6 (1.17%) | 623 (-40.44%) | 28 | 4.49 |
| 2026-05-29 | 21.35 (-0.7%) | 1047 (123.09%) | 18 | 1.72 |
| 2026-05-22 | 21.5 (0.0%) | 469 (-31.83%) | 12 | 2.56 |
| 2026-05-15 | 21.5 (-0.92%) | 688 (26.68%) | 15 | 2.18 |
| 2026-05-08 | 21.7 (0.23%) | 543 (47.66%) | 39 | 7.18 |
| 2026-04-30 | 21.65 (-0.69%) | 368 (-52.62%) | 37 | 10.05 |
| 2026-04-24 | 21.8 (-0.23%) | 777 (39.54%) | 5 | 0.64 |
| 2026-04-17 | 21.85 (0.23%) | 556 (116.94%) | 10 | 1.8 |
| 2026-04-10 | 21.8 (0.46%) | 256 (-36.29%) | 5 | 1.95 |
| 2026-04-02 | 21.7 (-0.46%) | 402 (13.72%) | 13 | 3.23 |
| 2026-03-27 | 21.8 (-0.23%) | 354 (-5.11%) | 6 | 1.69 |
| 2026-03-20 | 21.85 (-0.23%) | 373 (-39.16%) | 6 | 1.61 |
| 2026-03-13 | 21.9 (-0.45%) | 613 (-17.41%) | 49 | 7.99 |
| 2026-03-06 | 22.0 (-0.68%) | 743 (25.63%) | 26 | 3.5 |
| 2026-02-26 | 22.15 (0.91%) | 591 (102.42%) | 21 | 3.55 |
| 2026-02-11 | 21.95 (0.46%) | 292 (5.47%) | 5 | 1.71 |
| 2026-02-06 | 21.85 (-0.23%) | 277 (-62.57%) | 14 | 5.05 |
| 2026-01-30 | 21.9 (0.0%) | 740 (52.79%) | 46 | 6.22 |
| 2026-01-23 | 21.9 (-0.23%) | 484 (-8.45%) | 6 | 1.24 |
| 2026-01-16 | 21.95 (0.23%) | 529 (9.97%) | 29 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.9 (0.46%) | 481 (696.24%) | 26 | 5.41 |
| 2026-01-02 | 21.8 (0.0%) | 60 (-74.29%) | 2 | 3.33 |
| 2025-12-26 | 21.8 (0.23%) | 235 (-42.19%) | 14 | 5.96 |
| 2025-12-19 | 21.75 (-0.46%) | 406 (9.8%) | 19 | 4.68 |
| 2025-12-12 | 21.85 (-0.23%) | 370 (55.75%) | 20 | 5.41 |
| 2025-12-05 | 21.9 (0.69%) | 237 (-42.71%) | 15 | 6.33 |
| 2025-11-28 | 21.75 (-0.23%) | 415 (40.0%) | 14 | 3.37 |
| 2025-11-21 | 21.8 (-0.23%) | 296 (-44.79%) | 1 | 0.34 |
| 2025-11-14 | 21.85 (-0.23%) | 536 (-13.72%) | 27 | 5.04 |
| 2025-11-07 | 21.9 (0.46%) | 622 (54.76%) | 31 | 4.98 |
| 2025-10-31 | 21.8 (-0.46%) | 402 (81.8%) | 9 | 2.24 |
| 2025-10-23 | 21.9 (0.0%) | 221 (-11.39%) | 8 | 3.62 |
| 2025-10-17 | 21.9 (-0.23%) | 249 (-24.88%) | 15 | 6.02 |
| 2025-10-09 | 21.95 (0.69%) | 332 (57.57%) | 11 | 3.31 |
| 2025-10-03 | 21.8 (0.23%) | 210 (-17.23%) | 11 | 5.24 |
| 2025-09-26 | 21.75 (-0.23%) | 254 (-17.34%) | 7 | 2.76 |
| 2025-09-19 | 21.8 (0.0%) | 308 (-17.43%) | 6 | 1.95 |
| 2025-09-12 | 21.8 (-1.13%) | 373 (-40.25%) | 15 | 4.02 |
| 2025-09-05 | 22.05 (1.85%) | 624 (-12.37%) | 35 | 5.61 |
| 2025-08-29 | 21.65 (-0.69%) | 712 (47.15%) | 35 | 4.92 |
| 2025-08-22 | 21.8 (-0.68%) | 484 (-5.7%) | 13 | 2.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.95 (0.92%) | 513 (65.97%) | 17 | 3.31 |
| 2025-08-08 | 21.75 (0.46%) | 309 (36.76%) | 13 | 4.21 |
| 2025-08-01 | 21.65 (-0.23%) | 226 (-28.54%) | 6 | 2.65 |
| 2025-07-25 | 21.7 (0.0%) | 316 (69.84%) | 8 | 2.53 |
| 2025-07-18 | 21.7 (-0.23%) | 186 (-22.02%) | 8 | 4.3 |
| 2025-07-11 | 21.75 (-0.68%) | 239 (-53.21%) | 16 | 6.69 |
| 2025-07-04 | 21.9 (-5.6%) | 511 (-23.64%) | 8 | 1.57 |
| 2025-06-27 | 23.2 (1.31%) | 669 (-63.37%) | 19 | 2.84 |
| 2025-06-20 | 22.9 (-0.22%) | 1827 (328.33%) | 56 | 3.07 |
| 2025-06-13 | 22.95 (0.0%) | 426 (59.88%) | 16 | 3.76 |
| 2025-06-06 | 22.95 (0.0%) | 266 (-3.09%) | 23 | 8.65 |
| 2025-05-29 | 22.95 (0.0%) | 275 (15.2%) | 19 | 6.91 |
| 2025-05-23 | 22.95 (0.66%) | 239 (-55.03%) | 21 | 8.79 |
| 2025-05-16 | 22.8 (-0.44%) | 531 (14.98%) | 14 | 2.64 |
| 2025-05-09 | 22.9 (3.15%) | 462 (63.33%) | 50 | 10.82 |
| 2025-05-02 | 22.2 (1.37%) | 283 (-33.93%) | 13 | 4.59 |
| 2025-04-25 | 21.9 (0.23%) | 428 (-31.65%) | 34 | 7.94 |
| 2025-04-18 | 21.85 (0.92%) | 626 (-67.11%) | 31 | 4.95 |
| 2025-04-11 | 21.65 (-5.46%) | 1905 (97.57%) | 164 | 8.61 |
| 2025-04-02 | 22.9 (-2.76%) | 964 (129.53%) | 33 | 3.42 |
| 2025-03-28 | 23.55 (-2.08%) | 420 (-12.5%) | 1 | 0.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.05 (0.84%) | 480 (-58.4%) | 15 | 3.12 |
| 2025-03-14 | 23.85 (-0.83%) | 1154 (54.55%) | 79 | 6.85 |
| 2025-03-07 | 24.05 (0.63%) | 746 (8.72%) | 40 | 5.36 |
| 2025-02-27 | 23.9 (0.84%) | 687 (-3.54%) | 42 | 6.11 |
| 2025-02-21 | 23.7 (2.16%) | 712 (76.93%) | 33 | 4.63 |
| 2025-02-14 | 23.2 (0.43%) | 402 (-2.1%) | 27 | 6.72 |
| 2025-02-07 | 23.1 (0.65%) | 411 (163.03%) | 31 | 7.54 |
| 2025-01-22 | 22.95 (1.1%) | 156 (-70.49%) | 16 | 10.26 |
| 2025-01-17 | 22.7 (0.22%) | 529 (-10.81%) | 42 | 7.94 |
| 2025-01-10 | 22.65 (-0.88%) | 594 (80.08%) | 35 | 5.89 |
| 2025-01-03 | 22.85 (-0.22%) | 329 (122.16%) | 15 | 4.56 |
| 2024-12-31 | 22.9 (-1.29%) | 148 (-74.15%) | 7 | 4.73 |
| 2024-12-27 | 23.2 (2.2%) | 574 (80.23%) | 122 | 21.25 |
| 2024-12-20 | 22.7 (-1.3%) | 318 (-5.72%) | 10 | 3.14 |
| 2024-12-13 | 23.0 (-1.5%) | 338 (-41.24%) | 16 | 4.73 |
| 2024-12-06 | 23.35 (1.97%) | 575 (23.94%) | 44 | 7.65 |
| 2024-11-29 | 22.9 (-0.22%) | 464 (26.68%) | 19 | 4.09 |
| 2024-11-22 | 22.95 (0.22%) | 366 (-58.28%) | 11 | 3.01 |
| 2024-11-15 | 22.9 (-2.35%) | 878 (39.03%) | 96 | 10.93 |
| 2024-11-08 | 23.45 (-1.26%) | 631 (63.2%) | 43 | 6.81 |
| 2024-11-01 | 23.75 (0.64%) | 387 (-23.74%) | 16 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.6 (-0.63%) | 507 (-38.97%) | 13 | 2.56 |
| 2024-10-18 | 23.75 (-0.84%) | 831 (37.34%) | 25 | 3.01 |
| 2024-10-11 | 23.95 (-1.03%) | 605 (16.14%) | 23 | 3.8 |
| 2024-10-04 | 24.2 (1.04%) | 521 (-37.14%) | 31 | 5.95 |
| 2024-09-27 | 23.95 (0.21%) | 829 (-16.27%) | 31 | 3.74 |
| 2024-09-20 | 23.9 (2.36%) | 990 (29.69%) | 69 | 6.97 |
| 2024-09-13 | 23.35 (3.09%) | 764 (7.23%) | 42 | 5.5 |
| 2024-09-06 | 22.65 (-3.21%) | 712 (11.25%) | 45 | 6.32 |
| 2024-08-30 | 23.4 (0.21%) | 640 (-22.53%) | 67 | 10.47 |
| 2024-08-23 | 23.35 (3.55%) | 826 (-50.29%) | 70 | 8.47 |
| 2024-08-16 | 22.55 (-2.8%) | 1663 (17.38%) | 224 | 13.47 |
| 2024-08-09 | 23.2 (-2.93%) | 1416 (96.75%) | 258 | 18.22 |
| 2024-08-02 | 23.9 (-0.21%) | 720 (21.39%) | 73 | 10.14 |
| 2024-07-26 | 23.95 (0.0%) | 593 (-51.52%) | 114 | 19.22 |
| 2024-07-19 | 23.95 (-2.44%) | 1223 (-10.6%) | 122 | 9.98 |
| 2024-07-12 | 24.55 (-2.19%) | 1369 (-14.27%) | 77 | 5.62 |
| 2024-07-05 | 25.1 (0.6%) | 1596 (-54.19%) | 125 | 7.83 |
| 2024-06-28 | 24.95 (-3.67%) | 3485 (121.98%) | 235 | 6.74 |
| 2024-06-21 | 25.9 (0.97%) | 1570 (20.27%) | 143 | 9.11 |
| 2024-06-14 | 25.65 (0.2%) | 1305 (-26.71%) | 165 | 12.64 |
| 2024-06-07 | 25.6 (2.4%) | 1781 (-14.11%) | 151 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.0 (1.63%) | 2074 (3.5%) | 304 | 14.66 |
| 2024-05-24 | 24.6 (-2.57%) | 2004 (11.47%) | 155 | 7.73 |
| 2024-05-17 | 25.25 (0.8%) | 1797 (-27.44%) | 246 | 13.69 |
| 2024-05-10 | 25.05 (-1.76%) | 2477 (32.77%) | 279 | 11.26 |
| 2024-05-03 | 25.5 (0.0%) | 1866 (-68.77%) | 214 | 11.47 |
| 2024-04-26 | 25.5 (7.59%) | 5975 (85.27%) | 1796 | 30.06 |
| 2024-04-19 | 23.7 (-4.44%) | 3225 (-36.54%) | 636 | 19.72 |
| 2024-04-12 | 24.8 (-7.29%) | 5082 (301.77%) | 1149 | 22.61 |
| 2024-04-03 | 26.75 (0.75%) | 1264 (-76.01%) | 173 | 13.69 |
| 2024-03-29 | 26.55 (3.11%) | 5273 (47.41%) | 1136 | 21.54 |
| 2024-03-22 | 25.75 (1.38%) | 3577 (-13.98%) | 613 | 17.14 |
| 2024-03-15 | 25.4 (2.21%) | 4158 (5.67%) | 660 | 15.87 |
| 2024-03-08 | 24.85 (-0.4%) | 3935 (47.25%) | 569 | 14.46 |
| 2024-03-01 | 24.95 (3.53%) | 2672 (-10.83%) | 257 | 9.62 |
| 2024-02-23 | 24.1 (0.84%) | 2997 (9.58%) | 195 | 6.51 |
| 2024-02-16 | 23.9 (3.02%) | 2735 (37.51%) | 466 | 17.04 |
| 2024-02-05 | 23.2 (3.8%) | 1989 (132.54%) | 365 | 18.35 |
| 2024-02-02 | 22.35 (0.9%) | 855 (49.0%) | 22 | 2.57 |
| 2024-01-26 | 22.15 (-0.23%) | 574 (-53.6%) | 22 | 3.83 |
| 2024-01-19 | 22.2 (0.45%) | 1237 (10.12%) | 72 | 5.82 |
| 2024-01-12 | 22.1 (-2.86%) | 1123 (4.15%) | 26 | 2.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.75 (1.34%) | 1078 (61.81%) | 174 | 16.14 |
| 2023-12-29 | 22.45 (0.45%) | 666 (-57.31%) | 25 | 3.75 |
| 2023-12-22 | 22.35 (0.68%) | 1561 (64.72%) | 265 | 16.98 |
| 2023-12-15 | 22.2 (-1.55%) | 948 (-51.39%) | 49 | 5.17 |
| 2023-12-08 | 22.55 (0.22%) | 1950 (-51.38%) | 205 | 10.51 |
| 2023-12-01 | 22.5 (2.27%) | 4012 (127.6%) | 766 | 19.09 |
| 2023-11-24 | 22.0 (1.62%) | 1763 (10.52%) | 197 | 11.17 |
| 2023-11-17 | 21.65 (0.46%) | 1595 (-81.57%) | 247 | 15.49 |
| 2023-11-10 | 21.55 (-1.6%) | 8655 (55.91%) | 3126 | 36.12 |
| 2023-11-03 | 21.9 (4.53%) | 5551 (1099.37%) | 1661 | 29.92 |
| 2023-10-27 | 20.95 (0.96%) | 462 (-44.06%) | 108 | 23.38 |
| 2023-10-20 | 20.75 (-1.19%) | 827 (25.07%) | 104 | 12.58 |
| 2023-10-13 | 21.0 (1.2%) | 661 (-18.02%) | 61 | 9.23 |
| 2023-10-06 | 20.75 (1.47%) | 806 (56.95%) | 29 | 3.6 |
| 2023-09-28 | 20.45 (-0.24%) | 514 (-63.78%) | 51 | 9.92 |
| 2023-09-22 | 20.5 (-2.84%) | 1419 (80.51%) | 74 | 5.21 |
| 2023-09-15 | 21.1 (-0.71%) | 786 (-14.41%) | 109 | 13.87 |
| 2023-09-08 | 21.25 (-0.47%) | 918 (1.92%) | 161 | 17.54 |
| 2023-09-01 | 21.35 (1.91%) | 901 (-29.49%) | 234 | 25.97 |
| 2023-08-25 | 20.95 (1.7%) | 1278 (-0.83%) | 229 | 17.92 |
| 2023-08-18 | 20.6 (-1.9%) | 1289 (10.55%) | 240 | 18.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.0 (0.0%) | 1166 (-35.4%) | 118 | 10.12 |
| 2023-08-04 | 21.0 (-3.89%) | 1805 (8.97%) | 156 | 8.64 |
| 2023-07-28 | 21.85 (1.86%) | 1656 (-39.04%) | 135 | 8.15 |
| 2023-07-21 | 21.45 (-0.46%) | 2717 (-26.75%) | 291 | 10.71 |
| 2023-07-14 | 21.55 (-3.58%) | 3710 (183.89%) | 293 | 7.9 |
| 2023-07-07 | 22.35 (-3.25%) | 1306 (-59.75%) | 106 | 8.12 |
| 2023-06-30 | 23.1 (-5.13%) | 3246 (193.95%) | 783 | 24.12 |
| 2023-06-21 | 24.35 (-1.02%) | 1104 (-53.18%) | 111 | 10.05 |
| 2023-06-16 | 24.6 (-1.99%) | 2358 (-48.11%) | 300 | 12.72 |
| 2023-06-09 | 25.1 (2.66%) | 4545 (47.54%) | 1071 | 23.56 |
| 2023-06-02 | 24.45 (6.3%) | 3080 (15.19%) | 340 | 11.04 |
| 2023-05-26 | 23.0 (0.66%) | 2674 (-41.7%) | 311 | 11.63 |
| 2023-05-19 | 22.85 (0.44%) | 4587 (-30.78%) | 682 | 14.87 |
| 2023-05-12 | 22.75 (1.56%) | 6627 (21.52%) | 1154 | 17.41 |
| 2023-05-05 | 22.4 (4.67%) | 5453 (53.0%) | 862 | 15.81 |
| 2023-04-28 | 21.4 (6.47%) | 3564 (166.36%) | 790 | 22.17 |
| 2023-04-21 | 20.1 (-0.99%) | 1338 (-16.32%) | 84 | 6.28 |
| 2023-04-14 | 20.3 (2.78%) | 1599 (702.35%) | 129 | 8.07 |
| 2023-04-07 | 19.75 (0.51%) | 199 (-56.59%) | 3 | 1.51 |
| 2023-03-31 | 19.65 (-0.25%) | 459 (-4.71%) | 16 | 3.49 |
| 2023-03-24 | 19.7 (0.77%) | 481 (-22.85%) | 6 | 1.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.55 (-0.51%) | 624 (-34.53%) | 27 | 4.33 |
| 2023-03-10 | 19.65 (-1.5%) | 953 (-16.73%) | 9 | 0.94 |
| 2023-03-03 | 19.95 (1.79%) | 1145 (25.35%) | 36 | 3.14 |
| 2023-02-24 | 19.6 (0.0%) | 913 (36.26%) | 36 | 3.94 |
| 2023-02-17 | 19.6 (0.26%) | 670 (-41.19%) | 38 | 5.67 |
| 2023-02-10 | 19.55 (-1.26%) | 1140 (-1.93%) | 62 | 5.44 |
| 2023-02-03 | 19.8 (2.86%) | 1162 (334.96%) | 88 | 7.57 |
| 2023-01-17 | 19.25 (-0.52%) | 267 (-74.06%) | 12 | 4.49 |
| 2023-01-13 | 19.35 (-2.03%) | 1030 (23.78%) | 93 | 9.03 |
| 2023-01-06 | 19.75 (0.0%) | 832 (-61.75%) | 87 | 10.46 |
| 2022-12-30 | 19.75 (1.8%) | 2176 (-28.98%) | 296 | 13.6 |
| 2022-12-23 | 19.4 (0.78%) | 3065 (-68.86%) | 917 | 29.92 |
| 2022-12-16 | 19.25 (4.34%) | 9843 (785.78%) | 4297 | 43.66 |
| 2022-12-09 | 18.45 (0.82%) | 1111 (90.45%) | 98 | 8.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。