| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.0 (-0.37%) | 29 (-70.05%) | 0 | 0.0 | 0.05% | 0.63% | 1.63% |
| 2025-07-03 | 54.2 (-4.58%) | 99 (-27.98%) | 3 | 3.03 | 0.16% | 0.62% | 1.64% |
| 2025-07-02 | 56.8 (0.35%) | 137 (73.31%) | 1 | 0.73 | 0.22% | 0.5% | 1.51% |
| 2025-07-01 | 56.6 (0.53%) | 79 (61.52%) | 11 | 13.92 | 0.13% | 0.35% | 1.31% |
| 2025-06-30 | 56.3 (0.9%) | 49 (102.64%) | 0 | 0.0 | 0.08% | 0.25% | 1.23% |
| 2025-06-27 | 55.8 (-0.36%) | 24 (10.01%) | 2 | 8.33 | 0.04% | 0.24% | 1.21% |
| 2025-06-26 | 56.0 (1.63%) | 22 (-48.93%) | 0 | 0.0 | 0.03% | 0.3% | 1.25% |
| 2025-06-25 | 55.1 (-0.36%) | 43 (105.45%) | 1 | 2.33 | 0.07% | 0.31% | 1.33% |
| 2025-06-24 | 55.3 (1.28%) | 21 (-51.81%) | 5 | 23.81 | 0.03% | 0.28% | 1.35% |
| 2025-06-23 | 54.6 (-0.73%) | 43 (-26.99%) | 2 | 4.65 | 0.07% | 0.32% | 1.38% |
| 2025-06-20 | 55.0 (-1.43%) | 59 (104.5%) | 4 | 6.78 | 0.09% | 0.34% | 1.36% |
| 2025-06-19 | 55.8 (-0.71%) | 29 (17.87%) | 0 | 0.0 | 0.05% | 0.3% | 1.29% |
| 2025-06-18 | 56.2 (0.36%) | 24 (-46.47%) | 0 | 0.0 | 0.04% | 0.37% | 1.27% |
| 2025-06-17 | 56.0 (0.36%) | 46 (-9.95%) | 1 | 2.17 | 0.07% | 0.43% | 1.31% |
| 2025-06-16 | 55.8 (-0.18%) | 51 (28.58%) | 0 | 0.0 | 0.08% | 0.44% | 1.73% |
| 2025-06-13 | 55.9 (-0.18%) | 40 (-42.1%) | 2 | 5.0 | 0.06% | 0.42% | 1.81% |
| 2025-06-12 | 56.0 (-0.36%) | 69 (3.6%) | 7 | 10.14 | 0.11% | 0.42% | 1.97% |
| 2025-06-11 | 56.2 (-1.4%) | 66 (24.56%) | 3 | 4.55 | 0.11% | 0.34% | 1.94% |
| 2025-06-10 | 57.0 (-0.18%) | 53 (49.24%) | 2 | 3.77 | 0.08% | 0.25% | 1.88% |
| 2025-06-09 | 57.1 (0.71%) | 35 (-4.46%) | 0 | 0.0 | 0.06% | 0.21% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.7 (0.0%) | 37 (109.65%) | 9 | 24.32 | 0.06% | 0.21% | 1.95% |
| 2025-06-05 | 56.7 (0.0%) | 17 (47.27%) | 0 | 0.0 | 0.03% | 0.23% | 2.02% |
| 2025-06-04 | 56.7 (0.0%) | 12 (-55.25%) | 1 | 8.33 | 0.02% | 0.32% | 2.14% |
| 2025-06-03 | 56.7 (-0.7%) | 27 (-27.32%) | 4 | 14.81 | 0.04% | 0.39% | 2.35% |
| 2025-06-02 | 57.1 (-0.52%) | 37 (-24.71%) | 3 | 8.11 | 0.06% | 0.41% | 2.57% |
| 2025-05-29 | 57.4 (0.17%) | 49 (-34.1%) | 4 | 8.16 | 0.08% | 0.4% | 2.57% |
| 2025-05-28 | 57.3 (0.17%) | 75 (34.67%) | 21 | 28.0 | 0.12% | 0.34% | 2.53% |
| 2025-05-27 | 57.2 (0.0%) | 56 (44.73%) | 1 | 1.79 | 0.09% | 0.25% | 2.46% |
| 2025-05-26 | 57.2 (-0.17%) | 38 (17.78%) | 0 | 0.0 | 0.06% | 0.24% | 2.38% |
| 2025-05-23 | 57.3 (0.0%) | 32 (209.92%) | 1 | 3.12 | 0.05% | 0.67% | 2.36% |
| 2025-05-22 | 57.3 (-0.35%) | 10 (-48.71%) | 0 | 0.0 | 0.02% | 0.78% | 2.33% |
| 2025-05-21 | 57.5 (0.17%) | 20 (-56.63%) | 3 | 15.0 | 0.03% | 0.99% | 2.34% |
| 2025-05-20 | 57.4 (0.0%) | 47 (-84.77%) | 5 | 10.64 | 0.08% | 1.03% | 2.34% |
| 2025-05-19 | 57.4 (0.53%) | 313 (208.14%) | 134 | 42.81 | 0.5% | 1.01% | 2.28% |
| 2025-05-16 | 57.1 (0.18%) | 101 (-27.72%) | 15 | 14.85 | 0.16% | 0.64% | 1.8% |
| 2025-05-15 | 57.0 (0.35%) | 140 (181.67%) | 13 | 9.29 | 0.22% | 0.56% | 1.67% |
| 2025-05-14 | 56.8 (0.89%) | 49 (60.68%) | 4 | 8.16 | 0.08% | 0.46% | 1.47% |
| 2025-05-13 | 56.3 (0.36%) | 31 (-62.7%) | 2 | 6.45 | 0.05% | 0.53% | 1.41% |
| 2025-05-12 | 56.1 (-1.58%) | 83 (61.16%) | 1 | 1.2 | 0.13% | 0.71% | 1.41% |
| 2025-05-09 | 57.0 (-0.18%) | 51 (-32.88%) | 4 | 7.84 | 0.08% | 0.85% | 1.33% |
| 2025-05-08 | 57.1 (0.18%) | 76 (-18.5%) | 4 | 5.26 | 0.12% | 0.83% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.0 (0.88%) | 94 (-34.88%) | 1 | 1.06 | 0.15% | 0.74% | 1.41% |
| 2025-05-06 | 56.5 (1.44%) | 145 (-13.49%) | 16 | 11.03 | 0.23% | 0.64% | 1.43% |
| 2025-05-05 | 55.7 (2.39%) | 167 (317.66%) | 7 | 4.19 | 0.27% | 0.42% | 1.5% |
| 2025-05-02 | 54.4 (-1.09%) | 40 (82.55%) | 15 | 37.5 | 0.06% | 0.2% | 1.29% |
| 2025-04-30 | 55.0 (3.19%) | 21 (-25.93%) | 3 | 14.29 | 0.03% | 0.16% | 1.26% |
| 2025-04-29 | 53.3 (0.57%) | 29 (359.58%) | 0 | 0.0 | 0.05% | 0.15% | 1.32% |
| 2025-04-28 | 53.0 (0.0%) | 6 (-74.67%) | 0 | 0.0 | 0.01% | 0.13% | 1.3% |
| 2025-04-25 | 53.0 (0.0%) | 25 (55.98%) | 0 | 0.0 | 0.04% | 0.14% | 1.34% |
| 2025-04-24 | 53.0 (0.57%) | 16 (-0.89%) | 0 | 0.0 | 0.03% | 0.12% | 1.34% |
| 2025-04-23 | 52.7 (0.38%) | 16 (-8.17%) | 1 | 6.25 | 0.03% | 0.12% | 1.34% |
| 2025-04-22 | 52.5 (-0.94%) | 17 (93.33%) | 1 | 5.88 | 0.03% | 0.11% | 1.33% |
| 2025-04-21 | 53.0 (0.19%) | 9 (-28.32%) | 0 | 0.0 | 0.01% | 0.11% | 1.32% |
| 2025-04-18 | 52.9 (0.0%) | 12 (-23.48%) | 2 | 16.67 | 0.02% | 0.14% | 1.34% |
| 2025-04-17 | 52.9 (-0.19%) | 16 (18.8%) | 0 | 0.0 | 0.03% | 0.18% | 1.33% |
| 2025-04-16 | 53.0 (-0.93%) | 14 (-7.38%) | 1 | 7.14 | 0.02% | 0.24% | 1.33% |
| 2025-04-15 | 53.5 (1.52%) | 15 (-50.79%) | 1 | 6.67 | 0.02% | 0.4% | 1.34% |
| 2025-04-14 | 52.7 (-0.19%) | 31 (-4.72%) | 7 | 22.58 | 0.05% | 0.55% | 1.37% |
| 2025-04-11 | 52.8 (-1.49%) | 32 (-41.36%) | 6 | 18.75 | 0.05% | 0.8% | 1.34% |
| 2025-04-10 | 53.6 (6.56%) | 55 (-53.15%) | 7 | 12.73 | 0.09% | 0.81% | 1.32% |
| 2025-04-09 | 50.3 (-3.45%) | 119 (10.61%) | 11 | 9.24 | 0.19% | 0.75% | 1.51% |
| 2025-04-08 | 52.1 (3.17%) | 108 (-43.05%) | 26 | 24.07 | 0.17% | 0.65% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.5 (-7.34%) | 189 (416.85%) | 23 | 12.17 | 0.3% | 0.51% | 1.26% |
| 2025-04-02 | 54.5 (-0.55%) | 36 (69.92%) | 1 | 2.78 | 0.06% | 0.26% | 1.02% |
| 2025-04-01 | 54.8 (-0.54%) | 21 (-60.45%) | 2 | 9.52 | 0.03% | 0.24% | 1.01% |
| 2025-03-31 | 55.1 (0.18%) | 54 (162.55%) | 4 | 7.41 | 0.09% | 0.23% | 1.01% |
| 2025-03-28 | 55.0 (0.0%) | 20 (-31.19%) | 1 | 5.0 | 0.03% | 0.16% | 0.97% |
| 2025-03-27 | 55.0 (-0.9%) | 30 (10.51%) | 0 | 0.0 | 0.05% | 0.15% | 1.0% |
| 2025-03-26 | 55.5 (0.18%) | 27 (121.29%) | 0 | 0.0 | 0.04% | 0.14% | 1.03% |
| 2025-03-25 | 55.4 (0.73%) | 12 (10.05%) | 0 | 0.0 | 0.02% | 0.11% | 1.1% |
| 2025-03-24 | 55.0 (-0.54%) | 11 (-9.67%) | 0 | 0.0 | 0.02% | 0.11% | 1.15% |
| 2025-03-21 | 55.3 (0.55%) | 12 (-47.76%) | 2 | 16.67 | 0.02% | 0.12% | 1.19% |
| 2025-03-20 | 55.0 (-0.18%) | 23 (208.64%) | 1 | 4.35 | 0.04% | 0.16% | 1.22% |
| 2025-03-19 | 55.1 (-0.72%) | 7 (-34.47%) | 0 | 0.0 | 0.01% | 0.14% | 1.34% |
| 2025-03-18 | 55.5 (0.18%) | 11 (-42.5%) | 1 | 9.09 | 0.02% | 0.16% | 1.35% |
| 2025-03-17 | 55.4 (0.18%) | 20 (-41.13%) | 1 | 5.0 | 0.03% | 0.42% | 1.37% |
| 2025-03-14 | 55.3 (1.1%) | 34 (162.28%) | 0 | 0.0 | 0.06% | 0.45% | 1.36% |
| 2025-03-13 | 54.7 (0.0%) | 13 (-41.11%) | 2 | 15.38 | 0.02% | 0.45% | 1.36% |
| 2025-03-12 | 54.7 (0.74%) | 22 (-86.94%) | 2 | 9.09 | 0.04% | 0.48% | 1.47% |
| 2025-03-11 | 54.3 (-1.99%) | 172 (327.54%) | 1 | 0.58 | 0.27% | 0.49% | 1.57% |
| 2025-03-10 | 55.4 (-0.18%) | 40 (17.98%) | 0 | 0.0 | 0.06% | 0.26% | 1.33% |
| 2025-03-07 | 55.5 (0.0%) | 34 (-1.06%) | 0 | 0.0 | 0.05% | 0.24% | 1.3% |
| 2025-03-06 | 55.5 (-0.18%) | 34 (16.87%) | 0 | 0.0 | 0.05% | 0.24% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.6 (0.18%) | 29 (12.72%) | 0 | 0.0 | 0.05% | 0.27% | 1.25% |
| 2025-03-04 | 55.5 (-0.18%) | 26 (3.08%) | 1 | 3.85 | 0.04% | 0.34% | 1.22% |
| 2025-03-03 | 55.6 (-0.18%) | 25 (-34.96%) | 0 | 0.0 | 0.04% | 0.36% | 1.21% |
| 2025-02-27 | 55.7 (-0.36%) | 39 (-19.93%) | 0 | 0.0 | 0.06% | 0.39% | 1.2% |
| 2025-02-26 | 55.9 (0.9%) | 48 (-35.72%) | 0 | 0.0 | 0.08% | 0.38% | 1.16% |
| 2025-02-25 | 55.4 (0.73%) | 75 (85.22%) | 3 | 4.0 | 0.12% | 0.45% | 1.11% |
| 2025-02-24 | 55.0 (-0.18%) | 41 (2.04%) | 10 | 24.39 | 0.06% | 0.35% | 1.02% |
| 2025-02-21 | 55.1 (0.36%) | 40 (26.29%) | 1 | 2.5 | 0.06% | 0.33% | 0.97% |
| 2025-02-20 | 54.9 (0.37%) | 31 (-67.35%) | 1 | 3.23 | 0.05% | 0.29% | 0.95% |
| 2025-02-19 | 54.7 (0.74%) | 97 (821.24%) | 4 | 4.12 | 0.15% | 0.3% | 0.92% |
| 2025-02-18 | 54.3 (-0.37%) | 10 (-62.67%) | 0 | 0.0 | 0.02% | 0.27% | 0.83% |
| 2025-02-17 | 54.5 (0.74%) | 28 (125.05%) | 0 | 0.0 | 0.04% | 0.39% | 0.89% |
| 2025-02-14 | 54.1 (-1.1%) | 12 (-66.73%) | 1 | 8.33 | 0.02% | 0.38% | 0.91% |
| 2025-02-13 | 54.7 (0.74%) | 37 (-54.06%) | 1 | 2.7 | 0.06% | 0.39% | 0.94% |
| 2025-02-12 | 54.3 (0.74%) | 82 (-0.46%) | 2 | 2.44 | 0.13% | 0.37% | 0.97% |
| 2025-02-11 | 53.9 (1.13%) | 82 (278.61%) | 3 | 3.66 | 0.13% | 0.26% | 0.89% |
| 2025-02-10 | 53.3 (0.0%) | 21 (-8.78%) | 1 | 4.76 | 0.03% | 0.15% | 0.8% |
| 2025-02-07 | 53.3 (-0.37%) | 23 (18.38%) | 0 | 0.0 | 0.04% | 0.14% | 0.81% |
| 2025-02-06 | 53.5 (0.0%) | 20 (31.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.8% |
| 2025-02-05 | 53.5 (0.19%) | 15 (44.69%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2025-02-04 | 53.4 (0.38%) | 10 (-39.94%) | 0 | 0.0 | 0.02% | 0.12% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.2 (0.0%) | 17 (-11.96%) | 0 | 0.0 | 0.03% | 0.13% | 1.34% |
| 2025-01-22 | 53.2 (0.19%) | 20 (31.15%) | 0 | 0.0 | 0.03% | 0.13% | 1.33% |
| 2025-01-21 | 53.1 (0.38%) | 15 (3.89%) | 0 | 0.0 | 0.02% | 0.13% | 1.32% |
| 2025-01-20 | 52.9 (-0.19%) | 14 (-14.58%) | 0 | 0.0 | 0.02% | 0.13% | 1.33% |
| 2025-01-17 | 53.0 (-0.19%) | 17 (25.41%) | 0 | 0.0 | 0.03% | 0.17% | 1.33% |
| 2025-01-16 | 53.1 (0.38%) | 13 (-42.89%) | 1 | 7.69 | 0.02% | 0.22% | 1.33% |
| 2025-01-15 | 52.9 (-0.19%) | 24 (64.61%) | 0 | 0.0 | 0.04% | 0.27% | 1.32% |
| 2025-01-14 | 53.0 (0.19%) | 14 (-63.61%) | 0 | 0.0 | 0.02% | 0.28% | 1.3% |
| 2025-01-13 | 52.9 (-1.12%) | 40 (-15.25%) | 9 | 22.5 | 0.06% | 0.34% | 1.3% |
| 2025-01-10 | 53.5 (-0.37%) | 47 (13.48%) | 4 | 8.51 | 0.08% | 0.34% | 1.26% |
| 2025-01-09 | 53.7 (-0.37%) | 41 (33.64%) | 8 | 19.51 | 0.07% | 0.3% | 1.2% |
| 2025-01-08 | 53.9 (-0.19%) | 31 (-44.45%) | 3 | 9.68 | 0.05% | 0.28% | 1.18% |
| 2025-01-07 | 54.0 (-0.74%) | 56 (63.29%) | 4 | 7.14 | 0.09% | 0.26% | 1.19% |
| 2025-01-06 | 54.4 (-0.37%) | 34 (40.58%) | 3 | 8.82 | 0.05% | 0.23% | 1.18% |
| 2025-01-03 | 54.6 (0.74%) | 24 (-10.0%) | 3 | 12.5 | 0.04% | 0.41% | 1.15% |
| 2025-01-02 | 54.2 (-0.55%) | 27 (32.02%) | 0 | 0.0 | 0.04% | 0.68% | 1.14% |
| 2024-12-31 | 54.5 (-0.18%) | 20 (-44.5%) | 1 | 5.0 | 0.03% | 0.65% | 1.14% |
| 2024-12-30 | 54.6 (0.74%) | 37 (-75.41%) | 2 | 5.41 | 0.06% | 0.64% | 1.14% |
| 2024-12-27 | 54.2 (-0.91%) | 151 (-22.26%) | 47 | 31.13 | 0.24% | 0.62% | 1.11% |
| 2024-12-26 | 54.7 (2.43%) | 195 (2083.06%) | 45 | 23.08 | 0.31% | 0.41% | 0.89% |
| 2024-12-25 | 53.4 (0.19%) | 8 (-35.73%) | 0 | 0.0 | 0.01% | 0.12% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.3 (0.0%) | 13 (-44.92%) | 0 | 0.0 | 0.02% | 0.13% | 0.64% |
| 2024-12-23 | 53.3 (0.38%) | 25 (87.76%) | 2 | 8.0 | 0.04% | 0.12% | 0.63% |
| 2024-12-20 | 53.1 (-0.75%) | 13 (-16.76%) | 1 | 7.69 | 0.02% | 0.1% | 0.67% |
| 2024-12-19 | 53.5 (0.0%) | 16 (34.23%) | 0 | 0.0 | 0.03% | 0.1% | 0.66% |
| 2024-12-18 | 53.5 (-0.19%) | 12 (18.78%) | 0 | 0.0 | 0.02% | 0.09% | 0.66% |
| 2024-12-17 | 53.6 (-0.19%) | 10 (-30.65%) | 0 | 0.0 | 0.02% | 0.12% | 0.66% |
| 2024-12-16 | 53.7 (-0.19%) | 14 (14.33%) | 0 | 0.0 | 0.02% | 0.16% | 0.72% |
| 2024-12-13 | 53.8 (0.0%) | 12 (33.08%) | 0 | 0.0 | 0.02% | 0.22% | 0.82% |
| 2024-12-12 | 53.8 (-0.37%) | 9 (-65.19%) | 1 | 11.11 | 0.02% | 0.23% | 0.85% |
| 2024-12-11 | 54.0 (0.37%) | 27 (-28.94%) | 2 | 7.41 | 0.04% | 0.24% | 0.87% |
| 2024-12-10 | 53.8 (-0.55%) | 38 (-23.81%) | 1 | 2.63 | 0.06% | 0.24% | 0.85% |
| 2024-12-09 | 54.1 (1.12%) | 50 (176.05%) | 1 | 2.0 | 0.08% | 0.21% | 0.84% |
| 2024-12-06 | 53.5 (-0.56%) | 18 (11.13%) | 1 | 5.56 | 0.03% | 0.16% | 0.81% |
| 2024-12-05 | 53.8 (0.0%) | 16 (-37.18%) | 0 | 0.0 | 0.03% | 0.15% | 0.8% |
| 2024-12-04 | 53.8 (0.0%) | 26 (13.62%) | 1 | 3.85 | 0.04% | 0.15% | 0.79% |
| 2024-12-03 | 53.8 (0.37%) | 23 (46.65%) | 0 | 0.0 | 0.04% | 0.15% | 0.76% |
| 2024-12-02 | 53.6 (0.56%) | 15 (0.39%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 2024-11-29 | 53.3 (-0.19%) | 15 (25.61%) | 1 | 6.67 | 0.03% | 0.19% | 0.79% |
| 2024-11-28 | 53.4 (-0.19%) | 12 (-56.59%) | 1 | 8.33 | 0.02% | 0.17% | 0.8% |
| 2024-11-27 | 53.5 (-0.37%) | 28 (244.34%) | 0 | 0.0 | 0.05% | 0.18% | 0.79% |
| 2024-11-26 | 53.7 (-0.37%) | 8 (-83.8%) | 0 | 0.0 | 0.01% | 0.15% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.9 (-0.19%) | 51 (585.85%) | 2 | 3.92 | 0.08% | 0.21% | 0.81% |
| 2024-11-22 | 54.0 (0.19%) | 7 (-55.92%) | 1 | 14.29 | 0.01% | 0.26% | 0.76% |
| 2024-11-21 | 53.9 (-0.19%) | 17 (52.15%) | 0 | 0.0 | 0.03% | 0.3% | 0.79% |
| 2024-11-20 | 54.0 (0.0%) | 11 (-75.22%) | 0 | 0.0 | 0.02% | 0.3% | 0.79% |
| 2024-11-19 | 54.0 (0.0%) | 45 (-43.26%) | 3 | 6.67 | 0.07% | 0.31% | 0.8% |
| 2024-11-18 | 54.0 (1.12%) | 80 (150.07%) | 2 | 2.5 | 0.13% | 0.28% | 0.8% |
| 2024-11-15 | 53.4 (0.95%) | 32 (85.7%) | 0 | 0.0 | 0.05% | 0.2% | 0.71% |
| 2024-11-14 | 52.9 (0.0%) | 17 (-4.56%) | 0 | 0.0 | 0.03% | 0.18% | 0.69% |
| 2024-11-13 | 52.9 (0.0%) | 18 (-42.98%) | 0 | 0.0 | 0.03% | 0.17% | 0.69% |
| 2024-11-12 | 52.9 (-0.38%) | 31 (6.96%) | 1 | 3.23 | 0.05% | 0.15% | 0.7% |
| 2024-11-11 | 53.1 (-0.19%) | 29 (88.43%) | 0 | 0.0 | 0.05% | 0.14% | 0.68% |
| 2024-11-08 | 53.2 (0.19%) | 15 (37.21%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2024-11-07 | 53.1 (-0.19%) | 11 (37.88%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2024-11-06 | 53.2 (0.0%) | 8 (-68.05%) | 0 | 0.0 | 0.01% | 0.15% | 0.69% |
| 2024-11-05 | 53.2 (0.76%) | 26 (-16.05%) | 0 | 0.0 | 0.04% | 0.2% | 0.71% |
| 2024-11-04 | 52.8 (-0.38%) | 31 (81.31%) | 1 | 3.23 | 0.05% | 0.17% | 0.76% |
| 2024-11-01 | 53.0 (0.0%) | 17 (52.54%) | 0 | 0.0 | 0.03% | 0.16% | 0.76% |
| 2024-10-30 | 53.0 (0.19%) | 11 (-72.82%) | 0 | 0.0 | 0.02% | 0.17% | 0.78% |
| 2024-10-29 | 52.9 (-0.19%) | 41 (376.58%) | 0 | 0.0 | 0.07% | 0.18% | 0.8% |
| 2024-10-28 | 53.0 (0.0%) | 8 (-57.82%) | 0 | 0.0 | 0.01% | 0.14% | 0.79% |
| 2024-10-25 | 53.0 (0.38%) | 20 (-24.39%) | 1 | 5.0 | 0.03% | 0.2% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.8 (-0.38%) | 27 (66.84%) | 0 | 0.0 | 0.04% | 0.2% | 0.79% |
| 2024-10-23 | 53.0 (0.19%) | 16 (-2.37%) | 0 | 0.0 | 0.03% | 0.19% | 0.79% |
| 2024-10-22 | 52.9 (-0.19%) | 16 (-60.77%) | 1 | 6.25 | 0.03% | 0.19% | 0.8% |
| 2024-10-21 | 53.0 (-0.19%) | 42 (69.97%) | 1 | 2.38 | 0.07% | 0.2% | 0.81% |
| 2024-10-18 | 53.1 (0.0%) | 25 (32.36%) | 1 | 4.0 | 0.04% | 0.17% | 0.76% |
| 2024-10-17 | 53.1 (0.19%) | 18 (22.39%) | 0 | 0.0 | 0.03% | 0.17% | 0.79% |
| 2024-10-16 | 53.0 (0.0%) | 15 (-40.79%) | 0 | 0.0 | 0.02% | 0.16% | 0.77% |
| 2024-10-15 | 53.0 (0.0%) | 26 (27.46%) | 0 | 0.0 | 0.04% | 0.17% | 0.8% |
| 2024-10-14 | 53.0 (0.0%) | 20 (-19.3%) | 0 | 0.0 | 0.03% | 0.17% | 0.8% |
| 2024-10-11 | 53.0 (-0.19%) | 25 (77.12%) | 0 | 0.0 | 0.04% | 0.22% | 0.79% |
| 2024-10-09 | 53.1 (0.0%) | 14 (-35.22%) | 0 | 0.0 | 0.02% | 0.23% | 0.78% |
| 2024-10-08 | 53.1 (-0.56%) | 22 (-6.42%) | 0 | 0.0 | 0.04% | 0.26% | 0.8% |
| 2024-10-07 | 53.4 (-0.19%) | 23 (-58.21%) | 0 | 0.0 | 0.04% | 0.26% | 0.8% |
| 2024-10-04 | 53.5 (-1.47%) | 56 (84.6%) | 4 | 7.14 | 0.09% | 0.27% | 0.9% |
| 2024-10-01 | 54.3 (1.12%) | 30 (8.66%) | 0 | 0.0 | 0.05% | 0.23% | 0.88% |
| 2024-09-30 | 53.7 (0.94%) | 28 (0.76%) | 3 | 10.71 | 0.04% | 0.19% | 0.85% |
| 2024-09-27 | 53.2 (0.38%) | 27 (-6.93%) | 2 | 7.41 | 0.04% | 0.19% | 0.83% |
| 2024-09-26 | 53.0 (-0.19%) | 30 (11.65%) | 4 | 13.33 | 0.05% | 0.18% | 0.84% |
| 2024-09-25 | 53.1 (0.0%) | 26 (298.08%) | 3 | 11.54 | 0.04% | 0.16% | 0.85% |
| 2024-09-24 | 53.1 (0.0%) | 6 (-73.2%) | 0 | 0.0 | 0.01% | 0.14% | 0.83% |
| 2024-09-23 | 53.1 (-0.19%) | 25 (6.41%) | 1 | 4.0 | 0.04% | 0.2% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.2 (-0.19%) | 23 (17.74%) | 1 | 4.35 | 0.04% | 0.17% | 0.88% |
| 2024-09-19 | 53.3 (0.57%) | 20 (49.42%) | 2 | 10.0 | 0.03% | 0.18% | 0.91% |
| 2024-09-18 | 53.0 (0.0%) | 13 (-67.11%) | 1 | 7.69 | 0.02% | 0.19% | 0.91% |
| 2024-09-16 | 53.0 (0.0%) | 41 (368.85%) | 2 | 4.88 | 0.06% | 0.2% | 0.97% |
| 2024-09-13 | 53.0 (0.0%) | 8 (-71.82%) | 0 | 0.0 | 0.01% | 0.16% | 0.93% |
| 2024-09-12 | 53.0 (0.0%) | 31 (10.85%) | 0 | 0.0 | 0.05% | 0.19% | 0.95% |
| 2024-09-11 | 53.0 (-0.19%) | 27 (62.27%) | 0 | 0.0 | 0.04% | 0.17% | 0.95% |
| 2024-09-10 | 53.1 (0.19%) | 17 (-3.51%) | 2 | 11.76 | 0.03% | 0.27% | 0.96% |
| 2024-09-09 | 53.0 (-0.38%) | 17 (-29.81%) | 1 | 5.88 | 0.03% | 0.32% | 0.99% |
| 2024-09-06 | 53.2 (0.19%) | 25 (16.97%) | 5 | 20.0 | 0.04% | 0.31% | 1.04% |
| 2024-09-05 | 53.1 (-0.19%) | 21 (-74.82%) | 3 | 14.29 | 0.03% | 0.29% | 1.06% |
| 2024-09-04 | 53.2 (-1.12%) | 86 (81.26%) | 10 | 11.63 | 0.14% | 0.31% | 1.05% |
| 2024-09-03 | 53.8 (-0.37%) | 47 (296.16%) | 3 | 6.38 | 0.08% | 0.23% | 0.98% |
| 2024-09-02 | 54.0 (-0.18%) | 12 (-1.17%) | 0 | 0.0 | 0.02% | 0.17% | 0.97% |
| 2024-08-30 | 54.1 (0.0%) | 12 (-67.88%) | 0 | 0.0 | 0.02% | 0.22% | 1.24% |
| 2024-08-29 | 54.1 (-0.37%) | 37 (10.06%) | 4 | 10.81 | 0.06% | 0.23% | 1.5% |
| 2024-08-28 | 54.3 (0.56%) | 34 (147.5%) | 2 | 5.88 | 0.05% | 0.24% | 1.74% |
| 2024-08-27 | 54.0 (-0.37%) | 13 (-63.9%) | 1 | 7.69 | 0.02% | 0.22% | 1.94% |
| 2024-08-26 | 54.2 (-0.55%) | 38 (73.58%) | 1 | 2.63 | 0.06% | 0.28% | 2.01% |
| 2024-08-23 | 54.5 (1.11%) | 22 (-50.63%) | 1 | 4.55 | 0.04% | 0.25% | 2.18% |
| 2024-08-22 | 53.9 (-0.19%) | 45 (108.09%) | 2 | 4.44 | 0.07% | 0.24% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.0 (0.37%) | 21 (-57.07%) | 2 | 9.52 | 0.03% | 0.22% | 2.8% |
| 2024-08-20 | 53.8 (-0.37%) | 50 (200.2%) | 1 | 2.0 | 0.08% | 0.24% | 2.87% |
| 2024-08-19 | 54.0 (0.0%) | 16 (-14.83%) | 2 | 12.5 | 0.03% | 0.22% | 2.88% |
| 2024-08-16 | 54.0 (0.19%) | 19 (-41.3%) | 1 | 5.26 | 0.03% | 0.27% | 2.91% |
| 2024-08-15 | 53.9 (-0.19%) | 33 (3.63%) | 4 | 12.12 | 0.05% | 0.3% | 2.93% |
| 2024-08-14 | 54.0 (0.0%) | 32 (-5.34%) | 2 | 6.25 | 0.05% | 0.27% | 2.92% |
| 2024-08-13 | 54.0 (0.0%) | 34 (-32.73%) | 2 | 5.88 | 0.05% | 0.29% | 2.95% |
| 2024-08-12 | 54.0 (0.19%) | 50 (35.76%) | 3 | 6.0 | 0.08% | 0.29% | 2.92% |
| 2024-08-09 | 53.9 (1.51%) | 37 (105.09%) | 3 | 8.11 | 0.06% | 0.5% | 2.9% |
| 2024-08-08 | 53.1 (-0.19%) | 18 (-54.5%) | 2 | 11.11 | 0.03% | 0.73% | 2.92% |
| 2024-08-07 | 53.2 (0.57%) | 40 (5.56%) | 2 | 5.0 | 0.06% | 0.99% | 2.94% |
| 2024-08-06 | 52.9 (0.19%) | 38 (-79.18%) | 3 | 7.89 | 0.06% | 1.19% | 2.92% |
| 2024-08-05 | 52.8 (-1.86%) | 182 (0.68%) | 25 | 13.74 | 0.29% | 1.22% | 2.9% |
| 2024-08-02 | 53.8 (-0.92%) | 181 (-1.68%) | 1 | 0.55 | 0.29% | 1.16% | 2.65% |
| 2024-08-01 | 54.3 (-4.23%) | 184 (13.75%) | 2 | 1.09 | 0.29% | 1.54% | 2.39% |
| 2024-07-31 | 56.7 (0.0%) | 162 (178.89%) | 4 | 2.47 | 0.26% | 1.31% | 2.13% |
| 2024-07-30 | 56.7 (0.89%) | 58 (-60.7%) | 0 | 0.0 | 0.09% | 1.15% | 1.9% |
| 2024-07-29 | 56.2 (0.0%) | 148 (-64.81%) | 16 | 10.81 | 0.23% | 1.15% | 1.84% |
| 2024-07-26 | 56.2 (-0.18%) | 420 (959.34%) | 160 | 38.1 | 0.67% | 0.98% | 1.65% |
| 2024-07-23 | 56.3 (0.0%) | 39 (-34.93%) | 1 | 2.56 | 0.06% | 0.36% | 1.02% |
| 2024-07-22 | 56.3 (0.0%) | 61 (5.02%) | 1 | 1.64 | 0.1% | 0.34% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.3 (-0.18%) | 58 (52.97%) | 3 | 5.17 | 0.09% | 0.32% | 0.93% |
| 2024-07-18 | 56.4 (0.18%) | 38 (30.3%) | 0 | 0.0 | 0.06% | 0.26% | 0.89% |
| 2024-07-17 | 56.3 (0.0%) | 29 (6.05%) | 2 | 6.9 | 0.05% | 0.26% | 0.87% |
| 2024-07-16 | 56.3 (-0.18%) | 27 (-44.75%) | 0 | 0.0 | 0.04% | 0.29% | 0.89% |
| 2024-07-15 | 56.4 (0.0%) | 49 (139.76%) | 3 | 6.12 | 0.08% | 0.3% | 0.89% |
| 2024-07-12 | 56.4 (0.18%) | 20 (-45.66%) | 2 | 10.0 | 0.03% | 0.26% | 0.87% |
| 2024-07-11 | 56.3 (0.0%) | 38 (-19.9%) | 2 | 5.26 | 0.06% | 0.27% | 0.89% |
| 2024-07-10 | 56.3 (0.0%) | 47 (59.14%) | 2 | 4.26 | 0.08% | 0.25% | 0.9% |
| 2024-07-09 | 56.3 (0.0%) | 29 (-0.2%) | 1 | 3.45 | 0.05% | 0.2% | 0.86% |
| 2024-07-08 | 56.3 (0.18%) | 30 (30.46%) | 0 | 0.0 | 0.05% | 0.18% | 0.85% |
| 2024-07-05 | 56.2 (0.0%) | 23 (-18.85%) | 1 | 4.35 | 0.04% | 0.16% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.0 (-3.23%) | 395 (156.26%) | 15 | 3.8 |
| 2025-06-27 | 55.8 (1.45%) | 154 (-27.11%) | 10 | 6.49 |
| 2025-06-20 | 55.0 (-1.61%) | 211 (-20.23%) | 5 | 2.37 |
| 2025-06-13 | 55.9 (-1.41%) | 265 (100.62%) | 14 | 5.28 |
| 2025-06-06 | 56.7 (-1.22%) | 132 (-39.82%) | 17 | 12.88 |
| 2025-05-29 | 57.4 (0.17%) | 219 (-48.24%) | 26 | 11.87 |
| 2025-05-23 | 57.3 (0.35%) | 424 (4.56%) | 143 | 33.73 |
| 2025-05-16 | 57.1 (0.18%) | 406 (-24.15%) | 35 | 8.62 |
| 2025-05-09 | 57.0 (4.78%) | 535 (445.17%) | 32 | 5.98 |
| 2025-05-02 | 54.4 (2.64%) | 98 (14.82%) | 18 | 18.37 |
| 2025-04-25 | 53.0 (0.19%) | 85 (-5.79%) | 2 | 2.35 |
| 2025-04-18 | 52.9 (0.19%) | 90 (-82.05%) | 11 | 12.22 |
| 2025-04-11 | 52.8 (-3.12%) | 506 (348.18%) | 73 | 14.43 |
| 2025-04-02 | 54.5 (-0.91%) | 112 (10.73%) | 7 | 6.25 |
| 2025-03-28 | 55.0 (-0.54%) | 101 (33.87%) | 1 | 0.99 |
| 2025-03-21 | 55.3 (0.0%) | 76 (-73.09%) | 5 | 6.58 |
| 2025-03-14 | 55.3 (-0.36%) | 283 (88.92%) | 5 | 1.77 |
| 2025-03-07 | 55.5 (-0.36%) | 149 (-26.84%) | 1 | 0.67 |
| 2025-02-27 | 55.7 (1.09%) | 204 (-1.69%) | 13 | 6.37 |
| 2025-02-21 | 55.1 (1.85%) | 208 (-12.24%) | 6 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.1 (1.5%) | 237 (169.97%) | 8 | 3.38 |
| 2025-02-07 | 53.3 (0.19%) | 87 (75.11%) | 0 | 0.0 |
| 2025-01-22 | 53.2 (0.38%) | 50 (-54.41%) | 0 | 0.0 |
| 2025-01-17 | 53.0 (-0.93%) | 110 (-47.98%) | 10 | 9.09 |
| 2025-01-10 | 53.5 (-2.01%) | 211 (308.08%) | 22 | 10.43 |
| 2025-01-03 | 54.6 (0.18%) | 51 (-10.47%) | 3 | 5.88 |
| 2024-12-31 | 54.5 (0.55%) | 57 (-85.31%) | 3 | 5.26 |
| 2024-12-27 | 54.2 (2.07%) | 394 (494.9%) | 94 | 23.86 |
| 2024-12-20 | 53.1 (-1.3%) | 66 (-52.5%) | 1 | 1.52 |
| 2024-12-13 | 53.8 (0.56%) | 139 (38.83%) | 5 | 3.6 |
| 2024-12-06 | 53.5 (0.38%) | 100 (-14.54%) | 2 | 2.0 |
| 2024-11-29 | 53.3 (-1.3%) | 117 (-27.31%) | 4 | 3.42 |
| 2024-11-22 | 54.0 (1.12%) | 161 (25.51%) | 6 | 3.73 |
| 2024-11-15 | 53.4 (0.38%) | 129 (39.1%) | 1 | 0.78 |
| 2024-11-08 | 53.2 (0.38%) | 92 (18.32%) | 1 | 1.09 |
| 2024-11-01 | 53.0 (0.0%) | 78 (-36.44%) | 0 | 0.0 |
| 2024-10-25 | 53.0 (-0.19%) | 123 (16.35%) | 3 | 2.44 |
| 2024-10-18 | 53.1 (0.19%) | 106 (24.04%) | 1 | 0.94 |
| 2024-10-11 | 53.0 (-0.93%) | 85 (-25.94%) | 0 | 0.0 |
| 2024-10-04 | 53.5 (0.56%) | 115 (-1.36%) | 7 | 6.09 |
| 2024-09-27 | 53.2 (0.0%) | 117 (18.94%) | 10 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.2 (0.38%) | 98 (-4.4%) | 6 | 6.12 |
| 2024-09-13 | 53.0 (-0.38%) | 102 (-46.83%) | 3 | 2.94 |
| 2024-09-06 | 53.2 (-1.66%) | 193 (41.1%) | 21 | 10.88 |
| 2024-08-30 | 54.1 (-0.73%) | 137 (-12.15%) | 8 | 5.84 |
| 2024-08-23 | 54.5 (0.93%) | 156 (-8.63%) | 8 | 5.13 |
| 2024-08-16 | 54.0 (0.19%) | 170 (-46.07%) | 12 | 7.06 |
| 2024-08-09 | 53.9 (0.19%) | 316 (-56.9%) | 35 | 11.08 |
| 2024-08-02 | 53.8 (-4.27%) | 735 (40.87%) | 23 | 3.13 |
| 2024-07-26 | 56.2 (-0.18%) | 521 (157.5%) | 162 | 31.09 |
| 2024-07-19 | 56.3 (-0.18%) | 202 (21.55%) | 8 | 3.96 |
| 2024-07-12 | 56.4 (0.36%) | 166 (64.0%) | 7 | 4.22 |
| 2024-07-05 | 56.2 (0.0%) | 101 (-13.65%) | 4 | 3.96 |
| 2024-06-28 | 56.2 (-0.18%) | 117 (-28.13%) | 5 | 4.27 |
| 2024-06-21 | 56.3 (0.54%) | 163 (34.64%) | 2 | 1.23 |
| 2024-06-14 | 56.0 (-0.18%) | 121 (46.21%) | 16 | 13.22 |
| 2024-06-07 | 56.1 (-0.53%) | 83 (-19.57%) | 3 | 3.61 |
| 2024-05-31 | 56.4 (0.36%) | 103 (-16.56%) | 2 | 1.94 |
| 2024-05-24 | 56.2 (0.36%) | 123 (-53.75%) | 5 | 4.07 |
| 2024-05-17 | 56.0 (-0.71%) | 268 (41.46%) | 7 | 2.61 |
| 2024-05-10 | 56.4 (-0.35%) | 189 (100.97%) | 4 | 2.12 |
| 2024-05-03 | 56.6 (0.53%) | 94 (-34.75%) | 4 | 4.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.3 (0.36%) | 144 (-30.91%) | 6 | 4.17 |
| 2024-04-19 | 56.1 (-0.88%) | 209 (22.61%) | 4 | 1.91 |
| 2024-04-12 | 56.6 (-0.18%) | 170 (99.92%) | 2 | 1.18 |
| 2024-04-03 | 56.7 (0.0%) | 85 (-55.14%) | 2 | 2.35 |
| 2024-03-29 | 56.7 (0.53%) | 190 (7.24%) | 4 | 2.11 |
| 2024-03-22 | 56.4 (-0.35%) | 177 (-12.06%) | 11 | 6.21 |
| 2024-03-15 | 56.6 (0.71%) | 201 (-17.91%) | 10 | 4.98 |
| 2024-03-08 | 56.2 (-0.88%) | 245 (73.83%) | 7 | 2.86 |
| 2024-03-01 | 56.7 (-0.35%) | 141 (-10.49%) | 3 | 2.13 |
| 2024-02-23 | 56.9 (0.71%) | 157 (283.48%) | 3 | 1.91 |
| 2024-02-16 | 56.5 (0.18%) | 41 (24.33%) | 1 | 2.44 |
| 2024-02-05 | 56.4 (-0.35%) | 33 (-53.06%) | 1 | 3.03 |
| 2024-02-02 | 56.6 (0.0%) | 70 (50.33%) | 1 | 1.43 |
| 2024-01-26 | 56.6 (0.0%) | 46 (-45.54%) | 0 | 0.0 |
| 2024-01-19 | 56.6 (-0.35%) | 86 (-28.29%) | 5 | 5.81 |
| 2024-01-12 | 56.8 (-0.87%) | 120 (49.82%) | 1 | 0.83 |
| 2024-01-05 | 57.3 (-0.69%) | 80 (17.29%) | 0 | 0.0 |
| 2023-12-29 | 57.7 (0.7%) | 68 (-31.85%) | 1 | 1.47 |
| 2023-12-22 | 57.3 (-0.35%) | 100 (-7.44%) | 13 | 13.0 |
| 2023-12-15 | 57.5 (0.35%) | 108 (-0.62%) | 5 | 4.63 |
| 2023-12-08 | 57.3 (-0.52%) | 109 (-68.71%) | 5 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.6 (1.95%) | 348 (160.87%) | 90 | 25.86 |
| 2023-11-24 | 56.5 (-0.35%) | 133 (51.88%) | 6 | 4.51 |
| 2023-11-17 | 56.7 (0.53%) | 87 (22.48%) | 1 | 1.15 |
| 2023-11-10 | 56.4 (0.18%) | 71 (18.96%) | 6 | 8.45 |
| 2023-11-03 | 56.3 (0.0%) | 60 (0.35%) | 5 | 8.33 |
| 2023-10-27 | 56.3 (0.0%) | 60 (-6.39%) | 5 | 8.33 |
| 2023-10-20 | 56.3 (-0.18%) | 64 (-56.45%) | 3 | 4.69 |
| 2023-10-13 | 56.4 (-1.23%) | 147 (88.24%) | 9 | 6.12 |
| 2023-10-06 | 57.1 (-0.7%) | 78 (39.99%) | 0 | 0.0 |
| 2023-09-28 | 57.5 (-0.17%) | 55 (-17.78%) | 0 | 0.0 |
| 2023-09-22 | 57.6 (-0.69%) | 68 (-17.54%) | 1 | 1.47 |
| 2023-09-15 | 58.0 (0.35%) | 82 (8.19%) | 1 | 1.22 |
| 2023-09-08 | 57.8 (-0.52%) | 76 (5.04%) | 7 | 9.21 |
| 2023-09-01 | 58.1 (0.35%) | 72 (31.58%) | 7 | 9.72 |
| 2023-08-25 | 57.9 (0.17%) | 55 (-24.85%) | 6 | 10.91 |
| 2023-08-18 | 57.8 (-0.86%) | 73 (-47.03%) | 1 | 1.37 |
| 2023-08-11 | 58.3 (0.34%) | 138 (-65.55%) | 3 | 2.17 |
| 2023-08-04 | 58.1 (-3.65%) | 402 (205.81%) | 11 | 2.74 |
| 2023-07-28 | 60.3 (1.17%) | 131 (-0.94%) | 1 | 0.76 |
| 2023-07-21 | 59.6 (0.17%) | 132 (30.64%) | 10 | 7.58 |
| 2023-07-14 | 59.5 (0.34%) | 101 (12.16%) | 3 | 2.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.3 (-0.34%) | 90 (19.86%) | 2 | 2.22 |
| 2023-06-30 | 59.5 (-0.67%) | 75 (9.87%) | 7 | 9.33 |
| 2023-06-21 | 59.9 (1.01%) | 68 (-54.06%) | 2 | 2.94 |
| 2023-06-16 | 59.3 (-1.5%) | 149 (47.1%) | 1 | 0.67 |
| 2023-06-09 | 60.2 (0.67%) | 101 (-10.51%) | 3 | 2.97 |
| 2023-06-02 | 59.8 (-0.66%) | 113 (-13.15%) | 5 | 4.42 |
| 2023-05-26 | 60.2 (1.18%) | 131 (-18.4%) | 7 | 5.34 |
| 2023-05-19 | 59.5 (1.54%) | 160 (83.45%) | 10 | 6.25 |
| 2023-05-12 | 58.6 (0.51%) | 87 (25.43%) | 1 | 1.15 |
| 2023-05-05 | 58.3 (1.04%) | 69 (4.57%) | 6 | 8.7 |
| 2023-04-28 | 57.7 (0.35%) | 66 (-33.03%) | 3 | 4.55 |
| 2023-04-21 | 57.5 (0.0%) | 99 (-16.69%) | 7 | 7.07 |
| 2023-04-14 | 57.5 (1.77%) | 119 (82.53%) | 4 | 3.36 |
| 2023-04-07 | 56.5 (-0.18%) | 65 (-31.13%) | 5 | 7.69 |
| 2023-03-31 | 56.6 (0.53%) | 95 (11.58%) | 2 | 2.11 |
| 2023-03-24 | 56.3 (1.08%) | 85 (-21.4%) | 6 | 7.06 |
| 2023-03-17 | 55.7 (-1.07%) | 108 (-18.46%) | 2 | 1.85 |
| 2023-03-10 | 56.3 (0.0%) | 133 (165.85%) | 3 | 2.26 |
| 2023-03-03 | 56.3 (1.44%) | 50 (-74.84%) | 4 | 8.0 |
| 2023-02-24 | 55.5 (-0.72%) | 199 (127.64%) | 26 | 13.07 |
| 2023-02-17 | 55.9 (0.72%) | 87 (-3.86%) | 8 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.5 (-0.72%) | 90 (-5.69%) | 4 | 4.44 |
| 2023-02-03 | 55.9 (1.64%) | 96 (307.32%) | 3 | 3.12 |
| 2023-01-17 | 55.0 (0.18%) | 23 (-70.46%) | 2 | 8.7 |
| 2023-01-13 | 54.9 (-0.18%) | 80 (48.28%) | 3 | 3.75 |
| 2023-01-06 | 55.0 (-0.72%) | 54 (38.38%) | 6 | 11.11 |
| 2022-12-30 | 55.4 (0.18%) | 39 (-55.47%) | 6 | 15.38 |
| 2022-12-23 | 55.3 (0.0%) | 87 (-5.47%) | 14 | 16.09 |
| 2022-12-16 | 55.3 (-0.18%) | 92 (-90.69%) | 29 | 31.52 |
| 2022-12-09 | 55.4 (-1.25%) | 996 (863.67%) | 37 | 3.71 |
| 2022-12-02 | 56.1 (1.08%) | 103 (90.94%) | 24 | 23.3 |
| 2022-11-25 | 55.5 (1.09%) | 54 (-30.14%) | 12 | 22.22 |
| 2022-11-18 | 54.9 (1.86%) | 77 (-6.85%) | 40 | 51.95 |
| 2022-11-11 | 53.9 (1.51%) | 83 (231.72%) | 20 | 24.1 |
| 2022-11-04 | 53.1 (0.38%) | 25 (-64.39%) | 0 | 0.0 |
| 2022-10-28 | 52.9 (0.0%) | 70 (24.82%) | 18 | 25.71 |
| 2022-10-21 | 52.9 (-2.04%) | 56 (-23.87%) | 3 | 5.36 |
| 2022-10-14 | 54.0 (-2.35%) | 74 (-19.15%) | 7 | 9.46 |
| 2022-10-07 | 55.3 (-0.9%) | 91 (-17.69%) | 11 | 12.09 |
| 2022-09-30 | 55.8 (-1.41%) | 111 (62.24%) | 9 | 8.11 |
| 2022-09-23 | 56.6 (-1.57%) | 68 (-9.07%) | 4 | 5.88 |
| 2022-09-16 | 57.5 (0.88%) | 75 (-23.64%) | 8 | 10.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.0 (-1.04%) | 98 (3.38%) | 6 | 6.12 |
| 2022-09-02 | 57.6 (-0.35%) | 95 (22.5%) | 3 | 3.16 |
| 2022-08-26 | 57.8 (0.52%) | 78 (15.01%) | 9 | 11.54 |
| 2022-08-19 | 57.5 (0.0%) | 67 (-26.32%) | 1 | 1.49 |
| 2022-08-12 | 57.5 (1.05%) | 92 (-27.64%) | 5 | 5.43 |
| 2022-08-05 | 56.9 (-0.52%) | 127 (-27.6%) | 10 | 7.87 |
| 2022-07-29 | 57.2 (-1.55%) | 175 (136.01%) | 10 | 5.71 |
| 2022-07-22 | 58.1 (0.17%) | 74 (25.27%) | 5 | 6.76 |
| 2022-07-15 | 58.0 (-0.34%) | 59 (-18.72%) | 10 | 16.95 |
| 2022-07-08 | 58.2 (0.0%) | 73 (-14.97%) | 9 | 12.33 |
| 2022-07-01 | 58.2 (-1.19%) | 86 (-25.31%) | 11 | 12.79 |
| 2022-06-24 | 58.9 (-1.83%) | 115 (-2.83%) | 8 | 6.96 |
| 2022-06-17 | 60.0 (-0.17%) | 118 (103.91%) | 8 | 6.78 |
| 2022-06-10 | 60.1 (0.67%) | 58 (32.97%) | 7 | 12.07 |
| 2022-06-02 | 59.7 (0.51%) | 43 (-23.44%) | 2 | 4.65 |
| 2022-05-27 | 59.4 (-0.17%) | 57 (-56.36%) | 6 | 10.53 |
| 2022-05-20 | 59.5 (3.3%) | 130 (-49.56%) | 3 | 2.31 |
| 2022-05-13 | 57.6 (-4.48%) | 259 (261.0%) | 11 | 4.25 |
| 2022-05-06 | 60.3 (-0.33%) | 71 (-50.29%) | 2 | 2.82 |
| 2022-04-29 | 60.5 (-0.82%) | 144 (-12.63%) | 16 | 11.11 |
| 2022-04-22 | 61.0 (-0.49%) | 165 (43.66%) | 9 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.3 (-0.81%) | 115 (75.62%) | 6 | 5.22 |
| 2022-04-08 | 61.8 (0.0%) | 65 (-71.96%) | 8 | 12.31 |
| 2022-04-01 | 61.8 (-0.32%) | 234 (74.74%) | 85 | 36.32 |
| 2022-03-25 | 62.0 (1.31%) | 133 (-46.61%) | 10 | 7.52 |
| 2022-03-18 | 61.2 (-1.77%) | 250 (1.81%) | 8 | 3.2 |
| 2022-03-11 | 62.3 (-1.27%) | 246 (167.99%) | 11 | 4.47 |
| 2022-03-04 | 63.1 (0.0%) | 91 (-43.95%) | 5 | 5.49 |
| 2022-02-25 | 63.1 (-0.63%) | 164 (53.31%) | 7 | 4.27 |
| 2022-02-18 | 63.5 (0.0%) | 107 (-25.89%) | 8 | 7.48 |
| 2022-02-11 | 63.5 (0.32%) | 144 (-16.21%) | 5 | 3.47 |
| 2022-01-26 | 63.3 (-1.09%) | 172 (-3.33%) | 20 | 11.63 |
| 2022-01-21 | 64.0 (0.31%) | 178 (-77.5%) | 16 | 8.99 |
| 2022-01-14 | 63.8 (-1.39%) | 792 (126.06%) | 220 | 27.78 |
| 2022-01-07 | 64.7 (1.89%) | 350 (244.18%) | 39 | 11.14 |
