| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.6 (0.0%) | 72 (2.41%) | 3 | 4.17 | 0.11% | 0.45% | 1.58% |
| 2026-06-02 | 52.6 (0.19%) | 70 (5.84%) | 1 | 1.43 | 0.11% | 0.41% | 1.59% |
| 2026-06-01 | 52.5 (0.0%) | 66 (113.74%) | 1 | 1.52 | 0.11% | 0.36% | 1.53% |
| 2026-05-29 | 52.5 (0.19%) | 31 (-27.17%) | 3 | 9.68 | 0.05% | 0.36% | 1.48% |
| 2026-05-28 | 52.4 (0.0%) | 42 (-15.22%) | 2 | 4.76 | 0.07% | 0.46% | 1.48% |
| 2026-05-27 | 52.4 (-0.19%) | 50 (38.73%) | 3 | 6.0 | 0.08% | 0.46% | 1.47% |
| 2026-05-26 | 52.5 (-0.38%) | 36 (-43.76%) | 1 | 2.78 | 0.06% | 0.42% | 1.44% |
| 2026-05-25 | 52.7 (0.38%) | 64 (-33.06%) | 0 | 0.0 | 0.1% | 0.43% | 1.44% |
| 2026-05-22 | 52.5 (-0.76%) | 96 (137.16%) | 2 | 2.08 | 0.15% | 0.37% | 1.39% |
| 2026-05-21 | 52.9 (0.0%) | 40 (41.43%) | 1 | 2.5 | 0.06% | 0.27% | 1.33% |
| 2026-05-20 | 52.9 (0.0%) | 28 (-28.33%) | 1 | 3.57 | 0.05% | 0.28% | 1.33% |
| 2026-05-19 | 52.9 (0.38%) | 40 (47.95%) | 5 | 12.5 | 0.06% | 0.27% | 1.32% |
| 2026-05-18 | 52.7 (0.19%) | 27 (-25.4%) | 3 | 11.11 | 0.04% | 0.3% | 1.39% |
| 2026-05-15 | 52.6 (-0.38%) | 36 (-16.84%) | 0 | 0.0 | 0.06% | 0.37% | 1.38% |
| 2026-05-14 | 52.8 (0.0%) | 43 (83.26%) | 1 | 2.33 | 0.07% | 0.35% | 1.37% |
| 2026-05-13 | 52.8 (-0.19%) | 23 (-57.6%) | 0 | 0.0 | 0.04% | 0.4% | 1.38% |
| 2026-05-12 | 52.9 (0.38%) | 56 (-20.8%) | 6 | 10.71 | 0.09% | 0.48% | 1.38% |
| 2026-05-11 | 52.7 (-0.19%) | 71 (165.03%) | 5 | 7.04 | 0.11% | 0.45% | 1.35% |
| 2026-05-08 | 52.8 (-0.19%) | 26 (-62.39%) | 0 | 0.0 | 0.04% | 0.39% | 1.29% |
| 2026-05-07 | 52.9 (0.0%) | 71 (-7.16%) | 3 | 4.23 | 0.11% | 0.39% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.9 (0.76%) | 77 (116.14%) | 6 | 7.79 | 0.12% | 0.34% | 1.19% |
| 2026-05-05 | 52.5 (0.19%) | 35 (3.32%) | 0 | 0.0 | 0.06% | 0.26% | 1.1% |
| 2026-05-04 | 52.4 (-0.19%) | 34 (20.96%) | 0 | 0.0 | 0.05% | 0.26% | 1.06% |
| 2026-04-30 | 52.5 (0.0%) | 28 (-23.54%) | 0 | 0.0 | 0.05% | 0.27% | 1.04% |
| 2026-04-29 | 52.5 (0.0%) | 37 (30.9%) | 0 | 0.0 | 0.06% | 0.31% | 1.03% |
| 2026-04-28 | 52.5 (0.0%) | 28 (-21.84%) | 0 | 0.0 | 0.05% | 0.32% | 1.03% |
| 2026-04-27 | 52.5 (0.0%) | 36 (-4.71%) | 0 | 0.0 | 0.06% | 0.31% | 1.01% |
| 2026-04-24 | 52.5 (-0.19%) | 38 (-33.69%) | 0 | 0.0 | 0.06% | 0.38% | 0.99% |
| 2026-04-23 | 52.6 (0.0%) | 57 (40.71%) | 1 | 1.75 | 0.09% | 0.36% | 0.95% |
| 2026-04-22 | 52.6 (-0.19%) | 41 (83.05%) | 1 | 2.44 | 0.06% | 0.32% | 0.89% |
| 2026-04-21 | 52.7 (-0.19%) | 22 (-72.6%) | 1 | 4.55 | 0.04% | 0.33% | 0.89% |
| 2026-04-20 | 52.8 (0.0%) | 81 (246.9%) | 8 | 9.88 | 0.13% | 0.33% | 0.88% |
| 2026-04-17 | 52.8 (0.0%) | 23 (-24.39%) | 0 | 0.0 | 0.04% | 0.26% | 0.78% |
| 2026-04-16 | 52.8 (0.0%) | 31 (-34.97%) | 0 | 0.0 | 0.05% | 0.27% | 0.82% |
| 2026-04-15 | 52.8 (0.38%) | 47 (97.32%) | 0 | 0.0 | 0.08% | 0.24% | 0.84% |
| 2026-04-14 | 52.6 (0.0%) | 24 (-36.23%) | 2 | 8.33 | 0.04% | 0.2% | 0.83% |
| 2026-04-13 | 52.6 (-0.75%) | 38 (21.2%) | 0 | 0.0 | 0.06% | 0.2% | 0.94% |
| 2026-04-10 | 53.0 (0.0%) | 31 (220.1%) | 0 | 0.0 | 0.05% | 0.16% | 0.95% |
| 2026-04-09 | 53.0 (-0.38%) | 9 (-58.19%) | 0 | 0.0 | 0.02% | 0.14% | 0.96% |
| 2026-04-08 | 53.2 (0.76%) | 23 (-9.7%) | 4 | 17.39 | 0.04% | 0.16% | 1.02% |
| 2026-04-07 | 52.8 (0.0%) | 26 (151.6%) | 2 | 7.69 | 0.04% | 0.18% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.8 (-0.38%) | 10 (-51.24%) | 0 | 0.0 | 0.02% | 0.17% | 1.11% |
| 2026-04-01 | 53.0 (0.38%) | 21 (22.46%) | 2 | 9.52 | 0.03% | 0.19% | 1.14% |
| 2026-03-31 | 52.8 (-1.12%) | 17 (-53.71%) | 1 | 5.88 | 0.03% | 0.17% | 1.22% |
| 2026-03-30 | 53.4 (1.52%) | 37 (73.06%) | 2 | 5.41 | 0.06% | 0.17% | 1.26% |
| 2026-03-27 | 52.6 (-0.19%) | 21 (-8.66%) | 0 | 0.0 | 0.03% | 0.18% | 1.37% |
| 2026-03-26 | 52.7 (-0.19%) | 23 (146.1%) | 0 | 0.0 | 0.04% | 0.18% | 1.44% |
| 2026-03-25 | 52.8 (0.19%) | 9 (-46.07%) | 0 | 0.0 | 0.02% | 0.17% | 1.6% |
| 2026-03-24 | 52.7 (0.38%) | 17 (-59.13%) | 0 | 0.0 | 0.03% | 0.23% | 1.74% |
| 2026-03-23 | 52.5 (-0.57%) | 43 (153.63%) | 1 | 2.33 | 0.07% | 0.27% | 1.87% |
| 2026-03-20 | 52.8 (0.0%) | 17 (-11.91%) | 0 | 0.0 | 0.03% | 0.27% | 1.99% |
| 2026-03-19 | 52.8 (-0.38%) | 19 (-57.73%) | 0 | 0.0 | 0.03% | 0.39% | 2.03% |
| 2026-03-18 | 53.0 (0.19%) | 46 (4.7%) | 2 | 4.35 | 0.07% | 0.43% | 2.07% |
| 2026-03-17 | 52.9 (-0.19%) | 44 (4.71%) | 4 | 9.09 | 0.07% | 0.41% | 2.07% |
| 2026-03-16 | 53.0 (0.0%) | 42 (-54.91%) | 1 | 2.38 | 0.07% | 0.42% | 2.07% |
| 2026-03-13 | 53.0 (-0.75%) | 93 (107.52%) | 3 | 3.23 | 0.15% | 0.5% | 2.05% |
| 2026-03-12 | 53.4 (-0.19%) | 45 (27.11%) | 2 | 4.44 | 0.07% | 0.38% | 1.94% |
| 2026-03-11 | 53.5 (0.56%) | 35 (-24.94%) | 0 | 0.0 | 0.06% | 0.35% | 2.03% |
| 2026-03-10 | 53.2 (0.19%) | 47 (-50.18%) | 1 | 2.13 | 0.07% | 0.41% | 2.02% |
| 2026-03-09 | 53.1 (-0.38%) | 94 (473.74%) | 2 | 2.13 | 0.15% | 0.4% | 2.0% |
| 2026-03-06 | 53.3 (0.0%) | 16 (-37.69%) | 1 | 6.25 | 0.03% | 0.42% | 1.97% |
| 2026-03-05 | 53.3 (0.19%) | 26 (-64.6%) | 0 | 0.0 | 0.04% | 0.49% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.2 (-0.37%) | 74 (78.16%) | 2 | 2.7 | 0.12% | 0.65% | 2.19% |
| 2026-03-03 | 53.4 (-0.19%) | 42 (-59.46%) | 1 | 2.38 | 0.07% | 0.69% | 2.14% |
| 2026-03-02 | 53.5 (-0.19%) | 103 (58.83%) | 1 | 0.97 | 0.16% | 0.78% | 2.15% |
| 2026-02-26 | 53.6 (0.19%) | 65 (-48.19%) | 6 | 9.23 | 0.1% | 0.81% | 2.06% |
| 2026-02-25 | 53.5 (0.0%) | 125 (29.8%) | 2 | 1.6 | 0.2% | 0.77% | 2.06% |
| 2026-02-24 | 53.5 (0.19%) | 97 (-5.07%) | 10 | 10.31 | 0.15% | 0.64% | 1.91% |
| 2026-02-23 | 53.4 (0.38%) | 102 (-14.16%) | 2 | 1.96 | 0.16% | 0.56% | 1.8% |
| 2026-02-11 | 53.2 (0.19%) | 119 (163.42%) | 3 | 2.52 | 0.19% | 0.47% | 1.69% |
| 2026-02-10 | 53.1 (0.0%) | 45 (8.92%) | 0 | 0.0 | 0.07% | 0.33% | 1.54% |
| 2026-02-09 | 53.1 (0.0%) | 41 (-6.52%) | 0 | 0.0 | 0.07% | 0.3% | 1.54% |
| 2026-02-06 | 53.1 (0.0%) | 44 (-1.4%) | 1 | 2.27 | 0.07% | 0.39% | 1.51% |
| 2026-02-05 | 53.1 (0.19%) | 45 (52.2%) | 1 | 2.22 | 0.07% | 0.37% | 1.48% |
| 2026-02-04 | 53.0 (-0.19%) | 29 (5.88%) | 0 | 0.0 | 0.05% | 0.35% | 1.46% |
| 2026-02-03 | 53.1 (0.0%) | 27 (-72.46%) | 1 | 3.7 | 0.04% | 0.42% | 1.46% |
| 2026-02-02 | 53.1 (0.19%) | 101 (278.47%) | 30 | 29.7 | 0.16% | 0.57% | 1.48% |
| 2026-01-30 | 53.0 (0.0%) | 26 (-24.18%) | 0 | 0.0 | 0.04% | 0.5% | 1.38% |
| 2026-01-29 | 53.0 (-0.38%) | 35 (-53.86%) | 2 | 5.71 | 0.06% | 0.53% | 1.37% |
| 2026-01-28 | 53.2 (-0.19%) | 76 (-36.81%) | 11 | 14.47 | 0.12% | 0.56% | 1.37% |
| 2026-01-27 | 53.3 (1.91%) | 121 (107.5%) | 21 | 17.36 | 0.19% | 0.51% | 1.28% |
| 2026-01-26 | 52.3 (0.0%) | 58 (34.93%) | 0 | 0.0 | 0.09% | 0.42% | 1.18% |
| 2026-01-23 | 52.3 (-0.19%) | 43 (-16.43%) | 1 | 2.33 | 0.07% | 0.37% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.4 (0.0%) | 51 (16.76%) | 1 | 1.96 | 0.08% | 0.35% | 1.08% |
| 2026-01-21 | 52.4 (0.0%) | 44 (-31.05%) | 1 | 2.27 | 0.07% | 0.32% | 1.02% |
| 2026-01-20 | 52.4 (-0.57%) | 64 (122.65%) | 0 | 0.0 | 0.1% | 0.29% | 1.0% |
| 2026-01-19 | 52.7 (0.0%) | 28 (-2.69%) | 0 | 0.0 | 0.05% | 0.26% | 0.93% |
| 2026-01-16 | 52.7 (-0.19%) | 29 (-14.53%) | 0 | 0.0 | 0.05% | 0.24% | 0.9% |
| 2026-01-15 | 52.8 (0.57%) | 34 (54.42%) | 1 | 2.94 | 0.05% | 0.24% | 0.89% |
| 2026-01-14 | 52.5 (0.19%) | 22 (-51.31%) | 1 | 4.55 | 0.04% | 0.24% | 0.89% |
| 2026-01-13 | 52.4 (-0.19%) | 46 (136.03%) | 2 | 4.35 | 0.07% | 0.25% | 0.9% |
| 2026-01-12 | 52.5 (0.0%) | 19 (-27.79%) | 1 | 5.26 | 0.03% | 0.23% | 0.86% |
| 2026-01-09 | 52.5 (-0.19%) | 27 (-22.8%) | 1 | 3.7 | 0.04% | 0.26% | 0.84% |
| 2026-01-08 | 52.6 (-0.38%) | 35 (20.83%) | 0 | 0.0 | 0.06% | 0.26% | 0.81% |
| 2026-01-07 | 52.8 (0.38%) | 29 (-20.5%) | 2 | 6.9 | 0.05% | 0.26% | 0.79% |
| 2026-01-06 | 52.6 (-0.19%) | 36 (-1.65%) | 0 | 0.0 | 0.06% | 0.24% | 0.76% |
| 2026-01-05 | 52.7 (-0.19%) | 37 (46.86%) | 0 | 0.0 | 0.06% | 0.27% | 0.75% |
| 2026-01-02 | 52.8 (0.0%) | 25 (-24.61%) | 1 | 4.0 | 0.04% | 0.25% | 0.76% |
| 2025-12-31 | 52.8 (-0.19%) | 33 (54.28%) | 0 | 0.0 | 0.05% | 0.23% | 0.75% |
| 2025-12-30 | 52.9 (0.0%) | 21 (-59.72%) | 0 | 0.0 | 0.03% | 0.21% | 0.74% |
| 2025-12-29 | 52.9 (-0.19%) | 54 (164.92%) | 3 | 5.56 | 0.09% | 0.22% | 0.76% |
| 2025-12-26 | 53.0 (0.19%) | 20 (11.13%) | 0 | 0.0 | 0.03% | 0.16% | 0.71% |
| 2025-12-24 | 52.9 (0.0%) | 18 (-1.84%) | 0 | 0.0 | 0.03% | 0.15% | 0.78% |
| 2025-12-23 | 52.9 (-0.19%) | 18 (-36.71%) | 0 | 0.0 | 0.03% | 0.16% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.0 (0.0%) | 29 (71.86%) | 0 | 0.0 | 0.05% | 0.19% | 0.87% |
| 2025-12-19 | 53.0 (0.38%) | 17 (48.53%) | 0 | 0.0 | 0.03% | 0.18% | 0.87% |
| 2025-12-18 | 52.8 (-0.19%) | 11 (-54.26%) | 0 | 0.0 | 0.02% | 0.19% | 0.9% |
| 2025-12-17 | 52.9 (0.0%) | 25 (-24.22%) | 2 | 8.0 | 0.04% | 0.18% | 0.91% |
| 2025-12-16 | 52.9 (-0.56%) | 33 (18.51%) | 0 | 0.0 | 0.05% | 0.16% | 0.9% |
| 2025-12-15 | 53.2 (-0.37%) | 28 (27.12%) | 2 | 7.14 | 0.04% | 0.13% | 0.91% |
| 2025-12-12 | 53.4 (0.56%) | 22 (189.48%) | 0 | 0.0 | 0.04% | 0.11% | 0.96% |
| 2025-12-11 | 53.1 (0.0%) | 7 (-19.37%) | 0 | 0.0 | 0.01% | 0.13% | 0.98% |
| 2025-12-10 | 53.1 (-0.19%) | 9 (-46.34%) | 0 | 0.0 | 0.02% | 0.18% | 0.98% |
| 2025-12-09 | 53.2 (0.19%) | 17 (53.2%) | 0 | 0.0 | 0.03% | 0.19% | 1.03% |
| 2025-12-08 | 53.1 (-0.38%) | 11 (-65.46%) | 0 | 0.0 | 0.02% | 0.21% | 1.07% |
| 2025-12-05 | 53.3 (0.19%) | 33 (-15.91%) | 0 | 0.0 | 0.05% | 0.25% | 1.07% |
| 2025-12-04 | 53.2 (0.19%) | 39 (104.74%) | 1 | 2.56 | 0.06% | 0.23% | 1.11% |
| 2025-12-03 | 53.1 (0.19%) | 19 (-35.07%) | 0 | 0.0 | 0.03% | 0.27% | 1.1% |
| 2025-12-02 | 53.0 (0.57%) | 29 (-10.9%) | 7 | 24.14 | 0.05% | 0.32% | 1.22% |
| 2025-12-01 | 52.7 (-0.19%) | 33 (43.08%) | 0 | 0.0 | 0.05% | 0.34% | 1.21% |
| 2025-11-28 | 52.8 (0.0%) | 23 (-64.02%) | 0 | 0.0 | 0.04% | 0.33% | 1.23% |
| 2025-11-27 | 52.8 (-0.56%) | 65 (32.5%) | 1 | 1.54 | 0.1% | 0.35% | 1.24% |
| 2025-11-26 | 53.1 (0.57%) | 49 (10.82%) | 4 | 8.16 | 0.08% | 0.28% | 1.17% |
| 2025-11-25 | 52.8 (0.38%) | 44 (84.11%) | 5 | 11.36 | 0.07% | 0.23% | 1.18% |
| 2025-11-24 | 52.6 (0.38%) | 24 (-40.77%) | 1 | 4.17 | 0.04% | 0.22% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.4 (-0.57%) | 40 (134.97%) | 0 | 0.0 | 0.06% | 0.28% | 1.16% |
| 2025-11-20 | 52.7 (0.57%) | 17 (0.87%) | 0 | 0.0 | 0.03% | 0.26% | 1.12% |
| 2025-11-19 | 52.4 (0.19%) | 17 (-54.91%) | 0 | 0.0 | 0.03% | 0.25% | 1.13% |
| 2025-11-18 | 52.3 (0.58%) | 38 (-37.46%) | 2 | 5.26 | 0.06% | 0.29% | 1.15% |
| 2025-11-17 | 52.0 (-1.33%) | 60 (84.62%) | 0 | 0.0 | 0.1% | 0.3% | 1.16% |
| 2025-11-14 | 52.7 (-0.75%) | 33 (207.95%) | 0 | 0.0 | 0.05% | 0.22% | 1.08% |
| 2025-11-13 | 53.1 (0.0%) | 10 (-72.26%) | 0 | 0.0 | 0.02% | 0.26% | 1.06% |
| 2025-11-12 | 53.1 (0.19%) | 38 (-17.26%) | 1 | 2.63 | 0.06% | 0.3% | 1.08% |
| 2025-11-11 | 53.0 (0.38%) | 46 (322.03%) | 1 | 2.17 | 0.07% | 0.38% | 1.06% |
| 2025-11-10 | 52.8 (0.19%) | 11 (-81.01%) | 1 | 9.09 | 0.02% | 0.35% | 1.02% |
| 2025-11-07 | 52.7 (-0.94%) | 58 (75.07%) | 1 | 1.72 | 0.09% | 0.41% | 1.08% |
| 2025-11-06 | 53.2 (0.76%) | 33 (-64.18%) | 1 | 3.03 | 0.05% | 0.36% | 1.04% |
| 2025-11-05 | 52.8 (1.34%) | 92 (309.64%) | 1 | 1.09 | 0.15% | 0.35% | 1.04% |
| 2025-11-04 | 52.1 (0.19%) | 22 (-53.76%) | 0 | 0.0 | 0.04% | 0.28% | 0.95% |
| 2025-11-03 | 52.0 (-0.38%) | 49 (63.92%) | 0 | 0.0 | 0.08% | 0.29% | 0.94% |
| 2025-10-31 | 52.2 (0.0%) | 29 (24.86%) | 2 | 6.9 | 0.05% | 0.25% | 0.9% |
| 2025-10-30 | 52.2 (0.0%) | 23 (-51.8%) | 0 | 0.0 | 0.04% | 0.23% | 0.86% |
| 2025-10-29 | 52.2 (-0.19%) | 49 (50.8%) | 1 | 2.04 | 0.08% | 0.24% | 0.85% |
| 2025-10-28 | 52.3 (0.0%) | 32 (41.55%) | 0 | 0.0 | 0.05% | 0.2% | 0.78% |
| 2025-10-27 | 52.3 (-0.76%) | 23 (46.27%) | 0 | 0.0 | 0.04% | 0.22% | 0.79% |
| 2025-10-23 | 52.7 (0.0%) | 15 (-42.58%) | 1 | 6.67 | 0.03% | 0.2% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.7 (0.96%) | 27 (-4.91%) | 1 | 3.7 | 0.04% | 0.21% | 0.81% |
| 2025-10-21 | 52.2 (0.0%) | 29 (-27.14%) | 1 | 3.45 | 0.05% | 0.2% | 0.77% |
| 2025-10-20 | 52.2 (-0.19%) | 40 (155.63%) | 1 | 2.5 | 0.06% | 0.19% | 0.82% |
| 2025-10-17 | 52.3 (0.0%) | 15 (-19.35%) | 0 | 0.0 | 0.02% | 0.17% | 0.8% |
| 2025-10-16 | 52.3 (0.19%) | 19 (0.76%) | 4 | 21.05 | 0.03% | 0.22% | 0.82% |
| 2025-10-15 | 52.2 (-0.19%) | 19 (-25.43%) | 0 | 0.0 | 0.03% | 0.24% | 0.88% |
| 2025-10-14 | 52.3 (-0.19%) | 25 (-3.87%) | 1 | 4.0 | 0.04% | 0.27% | 0.92% |
| 2025-10-13 | 52.4 (0.0%) | 26 (-45.54%) | 0 | 0.0 | 0.04% | 0.28% | 0.94% |
| 2025-10-09 | 52.4 (0.38%) | 49 (70.5%) | 2 | 4.08 | 0.08% | 0.26% | 0.95% |
| 2025-10-08 | 52.2 (-0.19%) | 28 (-20.97%) | 2 | 7.14 | 0.05% | 0.22% | 0.91% |
| 2025-10-07 | 52.3 (0.19%) | 36 (4.01%) | 0 | 0.0 | 0.06% | 0.18% | 0.92% |
| 2025-10-03 | 52.2 (0.0%) | 35 (129.91%) | 1 | 2.86 | 0.06% | 0.15% | 0.89% |
| 2025-10-02 | 52.2 (0.0%) | 15 (-35.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.89% |
| 2025-10-01 | 52.2 (-0.19%) | 23 (318.78%) | 0 | 0.0 | 0.04% | 0.14% | 0.89% |
| 2025-09-30 | 52.3 (0.0%) | 5 (-65.35%) | 0 | 0.0 | 0.01% | 0.16% | 0.88% |
| 2025-09-26 | 52.3 (-0.19%) | 16 (96.68%) | 0 | 0.0 | 0.03% | 0.18% | 0.93% |
| 2025-09-25 | 52.4 (0.19%) | 8 (-77.88%) | 0 | 0.0 | 0.01% | 0.16% | 0.95% |
| 2025-09-24 | 52.3 (0.38%) | 37 (20.61%) | 0 | 0.0 | 0.06% | 0.24% | 0.98% |
| 2025-09-23 | 52.1 (-0.57%) | 31 (76.21%) | 1 | 3.23 | 0.05% | 0.23% | 0.94% |
| 2025-09-22 | 52.4 (0.0%) | 17 (185.24%) | 0 | 0.0 | 0.03% | 0.22% | 0.93% |
| 2025-09-19 | 52.4 (0.58%) | 6 (-89.42%) | 0 | 0.0 | 0.01% | 0.29% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.1 (0.0%) | 58 (91.4%) | 1 | 1.72 | 0.09% | 0.34% | 1.01% |
| 2025-09-17 | 52.1 (-0.19%) | 30 (14.66%) | 1 | 3.33 | 0.05% | 0.31% | 0.96% |
| 2025-09-16 | 52.2 (-0.19%) | 26 (-54.2%) | 0 | 0.0 | 0.04% | 0.31% | 0.95% |
| 2025-09-15 | 52.3 (-0.38%) | 58 (40.73%) | 4 | 6.9 | 0.09% | 0.31% | 0.97% |
| 2025-09-12 | 52.5 (0.0%) | 41 (9.5%) | 0 | 0.0 | 0.07% | 0.27% | 0.96% |
| 2025-09-11 | 52.5 (-0.38%) | 37 (10.06%) | 1 | 2.7 | 0.06% | 0.24% | 1.07% |
| 2025-09-10 | 52.7 (-0.19%) | 34 (36.02%) | 2 | 5.88 | 0.05% | 0.23% | 1.16% |
| 2025-09-09 | 52.8 (0.19%) | 25 (-21.88%) | 1 | 4.0 | 0.04% | 0.2% | 1.18% |
| 2025-09-08 | 52.7 (0.0%) | 32 (45.98%) | 0 | 0.0 | 0.05% | 0.19% | 1.2% |
| 2025-09-05 | 52.7 (0.38%) | 22 (-28.18%) | 0 | 0.0 | 0.04% | 0.19% | 1.2% |
| 2025-09-04 | 52.5 (-0.19%) | 30 (91.25%) | 0 | 0.0 | 0.05% | 0.21% | 1.24% |
| 2025-09-03 | 52.6 (0.0%) | 16 (-3.23%) | 0 | 0.0 | 0.03% | 0.2% | 1.21% |
| 2025-09-02 | 52.6 (0.38%) | 16 (-55.41%) | 1 | 6.25 | 0.03% | 0.2% | 1.23% |
| 2025-09-01 | 52.4 (-0.38%) | 37 (20.65%) | 0 | 0.0 | 0.06% | 0.21% | 1.39% |
| 2025-08-29 | 52.6 (0.0%) | 30 (14.21%) | 1 | 3.33 | 0.05% | 0.2% | 1.55% |
| 2025-08-28 | 52.6 (0.19%) | 27 (118.25%) | 0 | 0.0 | 0.04% | 0.23% | 1.54% |
| 2025-08-27 | 52.5 (0.0%) | 12 (-54.53%) | 0 | 0.0 | 0.02% | 0.22% | 1.53% |
| 2025-08-26 | 52.5 (0.0%) | 27 (3.69%) | 0 | 0.0 | 0.04% | 0.24% | 1.52% |
| 2025-08-25 | 52.5 (0.19%) | 26 (-46.35%) | 2 | 7.69 | 0.04% | 0.26% | 1.5% |
| 2025-08-22 | 52.4 (-0.57%) | 49 (133.54%) | 0 | 0.0 | 0.08% | 0.3% | 1.49% |
| 2025-08-21 | 52.7 (0.19%) | 21 (-29.8%) | 0 | 0.0 | 0.03% | 0.4% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.6 (-0.19%) | 29 (-22.75%) | 0 | 0.0 | 0.05% | 0.51% | 1.47% |
| 2025-08-19 | 52.7 (0.0%) | 38 (-22.01%) | 0 | 0.0 | 0.06% | 0.54% | 1.44% |
| 2025-08-18 | 52.7 (-0.38%) | 49 (-56.01%) | 0 | 0.0 | 0.08% | 0.53% | 1.44% |
| 2025-08-15 | 52.9 (-0.56%) | 112 (20.15%) | 3 | 2.68 | 0.18% | 0.51% | 1.39% |
| 2025-08-14 | 53.2 (-0.75%) | 93 (105.77%) | 4 | 4.3 | 0.15% | 0.41% | 1.26% |
| 2025-08-13 | 53.6 (0.0%) | 45 (29.29%) | 5 | 11.11 | 0.07% | 0.28% | 1.16% |
| 2025-08-12 | 53.6 (-0.56%) | 35 (-3.0%) | 1 | 2.86 | 0.06% | 0.25% | 1.18% |
| 2025-08-11 | 53.9 (-0.92%) | 36 (-18.63%) | 2 | 5.56 | 0.06% | 0.38% | 1.18% |
| 2025-08-08 | 54.4 (0.0%) | 44 (234.73%) | 3 | 6.82 | 0.07% | 0.55% | 1.15% |
| 2025-08-07 | 54.4 (0.0%) | 13 (-55.57%) | 0 | 0.0 | 0.02% | 0.51% | 1.12% |
| 2025-08-06 | 54.4 (0.0%) | 30 (-74.24%) | 2 | 6.67 | 0.05% | 0.52% | 1.12% |
| 2025-08-05 | 54.4 (-0.37%) | 116 (-16.2%) | 9 | 7.76 | 0.18% | 0.49% | 1.1% |
| 2025-08-04 | 54.6 (1.87%) | 139 (451.95%) | 26 | 18.71 | 0.22% | 0.32% | 0.96% |
| 2025-08-01 | 53.6 (-0.19%) | 25 (60.68%) | 0 | 0.0 | 0.04% | 0.14% | 0.78% |
| 2025-07-31 | 53.7 (0.0%) | 15 (45.69%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 2025-07-30 | 53.7 (-0.37%) | 10 (12.4%) | 0 | 0.0 | 0.02% | 0.16% | 0.92% |
| 2025-07-29 | 53.9 (0.0%) | 9 (-61.94%) | 0 | 0.0 | 0.02% | 0.16% | 1.12% |
| 2025-07-28 | 53.9 (0.0%) | 25 (3.38%) | 1 | 4.0 | 0.04% | 0.21% | 1.23% |
| 2025-07-25 | 53.9 (0.56%) | 24 (-22.37%) | 0 | 0.0 | 0.04% | 0.19% | 1.27% |
| 2025-07-24 | 53.6 (0.19%) | 31 (159.01%) | 6 | 19.35 | 0.05% | 0.21% | 1.27% |
| 2025-07-23 | 53.5 (0.19%) | 12 (-67.92%) | 0 | 0.0 | 0.02% | 0.21% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.4 (-0.74%) | 37 (163.12%) | 1 | 2.7 | 0.06% | 0.28% | 1.3% |
| 2025-07-21 | 53.8 (-0.74%) | 14 (-60.68%) | 1 | 7.14 | 0.02% | 0.27% | 1.27% |
| 2025-07-18 | 54.2 (1.12%) | 36 (20.57%) | 13 | 36.11 | 0.06% | 0.28% | 1.32% |
| 2025-07-17 | 53.6 (-0.92%) | 30 (-45.96%) | 3 | 10.0 | 0.05% | 0.27% | 1.36% |
| 2025-07-16 | 54.1 (0.37%) | 56 (68.1%) | 8 | 14.29 | 0.09% | 0.23% | 1.36% |
| 2025-07-15 | 53.9 (-0.37%) | 33 (52.44%) | 1 | 3.03 | 0.05% | 0.18% | 1.31% |
| 2025-07-14 | 54.1 (1.31%) | 21 (-15.72%) | 4 | 19.05 | 0.03% | 0.16% | 1.33% |
| 2025-07-11 | 53.4 (0.0%) | 25 (151.67%) | 1 | 4.0 | 0.04% | 0.17% | 1.37% |
| 2025-07-10 | 53.4 (-0.37%) | 10 (-49.54%) | 2 | 20.0 | 0.02% | 0.17% | 1.4% |
| 2025-07-09 | 53.6 (-0.19%) | 20 (-13.14%) | 1 | 5.0 | 0.03% | 0.32% | 1.49% |
| 2025-07-08 | 53.7 (-0.37%) | 23 (-9.95%) | 1 | 4.35 | 0.04% | 0.5% | 1.56% |
| 2025-07-07 | 53.9 (-0.19%) | 26 (-11.99%) | 2 | 7.69 | 0.04% | 0.59% | 1.61% |
| 2025-07-04 | 54.0 (-0.37%) | 29 (-70.05%) | 0 | 0.0 | 0.05% | 0.63% | 1.63% |
| 2025-07-03 | 54.2 (-4.58%) | 99 (-27.98%) | 3 | 3.03 | 0.16% | 0.62% | 1.64% |
| 2025-07-02 | 56.8 (0.35%) | 137 (73.31%) | 1 | 0.73 | 0.22% | 0.5% | 1.51% |
| 2025-07-01 | 56.6 (0.53%) | 79 (61.52%) | 11 | 13.92 | 0.13% | 0.35% | 1.31% |
| 2025-06-30 | 56.3 (0.9%) | 49 (102.64%) | 0 | 0.0 | 0.08% | 0.25% | 1.23% |
| 2025-06-27 | 55.8 (-0.36%) | 24 (10.01%) | 2 | 8.33 | 0.04% | 0.24% | 1.21% |
| 2025-06-26 | 56.0 (1.63%) | 22 (-48.93%) | 0 | 0.0 | 0.03% | 0.3% | 1.25% |
| 2025-06-25 | 55.1 (-0.36%) | 43 (105.45%) | 1 | 2.33 | 0.07% | 0.31% | 1.33% |
| 2025-06-24 | 55.3 (1.28%) | 21 (-51.81%) | 5 | 23.81 | 0.03% | 0.28% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.6 (-0.73%) | 43 (-26.99%) | 2 | 4.65 | 0.07% | 0.32% | 1.38% |
| 2025-06-20 | 55.0 (-1.43%) | 59 (104.5%) | 4 | 6.78 | 0.09% | 0.34% | 1.36% |
| 2025-06-19 | 55.8 (-0.71%) | 29 (17.87%) | 0 | 0.0 | 0.05% | 0.3% | 1.29% |
| 2025-06-18 | 56.2 (0.36%) | 24 (-46.47%) | 0 | 0.0 | 0.04% | 0.37% | 1.27% |
| 2025-06-17 | 56.0 (0.36%) | 46 (-9.95%) | 1 | 2.17 | 0.07% | 0.43% | 1.31% |
| 2025-06-16 | 55.8 (-0.18%) | 51 (28.58%) | 0 | 0.0 | 0.08% | 0.44% | 1.73% |
| 2025-06-13 | 55.9 (-0.18%) | 40 (-42.1%) | 2 | 5.0 | 0.06% | 0.42% | 1.81% |
| 2025-06-12 | 56.0 (-0.36%) | 69 (3.6%) | 7 | 10.14 | 0.11% | 0.42% | 1.97% |
| 2025-06-11 | 56.2 (-1.4%) | 66 (24.56%) | 3 | 4.55 | 0.11% | 0.34% | 1.94% |
| 2025-06-10 | 57.0 (-0.18%) | 53 (49.24%) | 2 | 3.77 | 0.08% | 0.25% | 1.88% |
| 2025-06-09 | 57.1 (0.71%) | 35 (-4.46%) | 0 | 0.0 | 0.06% | 0.21% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.6 (0.19%) | 209 (-7.18%) | 5 | 2.39 |
| 2026-05-29 | 52.5 (0.0%) | 225 (-3.45%) | 9 | 4.0 |
| 2026-05-22 | 52.5 (-0.19%) | 234 (0.84%) | 12 | 5.13 |
| 2026-05-15 | 52.6 (-0.38%) | 232 (-5.51%) | 12 | 5.17 |
| 2026-05-08 | 52.8 (0.57%) | 245 (87.8%) | 9 | 3.67 |
| 2026-04-30 | 52.5 (0.0%) | 130 (-45.76%) | 0 | 0.0 |
| 2026-04-24 | 52.5 (-0.57%) | 241 (46.09%) | 11 | 4.56 |
| 2026-04-17 | 52.8 (-0.38%) | 165 (81.9%) | 2 | 1.21 |
| 2026-04-10 | 53.0 (0.38%) | 90 (5.22%) | 6 | 6.67 |
| 2026-04-02 | 52.8 (0.38%) | 86 (-25.86%) | 5 | 5.81 |
| 2026-03-27 | 52.6 (-0.38%) | 116 (-31.23%) | 1 | 0.86 |
| 2026-03-20 | 52.8 (-0.38%) | 169 (-46.44%) | 7 | 4.14 |
| 2026-03-13 | 53.0 (-0.56%) | 315 (19.86%) | 8 | 2.54 |
| 2026-03-06 | 53.3 (-0.56%) | 263 (-32.51%) | 5 | 1.9 |
| 2026-02-26 | 53.6 (0.75%) | 390 (89.73%) | 20 | 5.13 |
| 2026-02-11 | 53.2 (0.19%) | 205 (-17.16%) | 3 | 1.46 |
| 2026-02-06 | 53.1 (0.19%) | 248 (-22.0%) | 33 | 13.31 |
| 2026-01-30 | 53.0 (1.34%) | 318 (36.8%) | 34 | 10.69 |
| 2026-01-23 | 52.3 (-0.76%) | 232 (52.35%) | 3 | 1.29 |
| 2026-01-16 | 52.7 (0.38%) | 152 (-7.45%) | 5 | 3.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.5 (-0.57%) | 165 (552.03%) | 3 | 1.82 |
| 2026-01-02 | 52.8 (-0.38%) | 25 (-70.9%) | 1 | 4.0 |
| 2025-12-26 | 53.0 (0.0%) | 87 (-24.77%) | 0 | 0.0 |
| 2025-12-19 | 53.0 (-0.75%) | 115 (68.64%) | 4 | 3.48 |
| 2025-12-12 | 53.4 (0.19%) | 68 (-56.09%) | 0 | 0.0 |
| 2025-12-05 | 53.3 (0.95%) | 156 (-24.38%) | 8 | 5.13 |
| 2025-11-28 | 52.8 (0.76%) | 206 (18.44%) | 11 | 5.34 |
| 2025-11-21 | 52.4 (-0.57%) | 174 (24.37%) | 2 | 1.15 |
| 2025-11-14 | 52.7 (0.0%) | 140 (-45.3%) | 3 | 2.14 |
| 2025-11-07 | 52.7 (0.96%) | 256 (60.25%) | 3 | 1.17 |
| 2025-10-31 | 52.2 (-0.95%) | 159 (41.66%) | 3 | 1.89 |
| 2025-10-23 | 52.7 (0.76%) | 112 (5.4%) | 4 | 3.57 |
| 2025-10-17 | 52.3 (-0.19%) | 107 (-6.85%) | 5 | 4.67 |
| 2025-10-09 | 52.4 (0.38%) | 114 (43.88%) | 4 | 3.51 |
| 2025-10-03 | 52.2 (-0.19%) | 79 (-27.97%) | 1 | 1.27 |
| 2025-09-26 | 52.3 (-0.19%) | 110 (-38.41%) | 1 | 0.91 |
| 2025-09-19 | 52.4 (-0.19%) | 180 (5.36%) | 6 | 3.33 |
| 2025-09-12 | 52.5 (-0.38%) | 170 (38.99%) | 4 | 2.35 |
| 2025-09-05 | 52.7 (0.19%) | 123 (-0.85%) | 1 | 0.81 |
| 2025-08-29 | 52.6 (0.38%) | 124 (-34.16%) | 3 | 2.42 |
| 2025-08-22 | 52.4 (-0.95%) | 188 (-41.9%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.9 (-2.76%) | 324 (-5.85%) | 15 | 4.63 |
| 2025-08-08 | 54.4 (1.49%) | 344 (297.79%) | 40 | 11.63 |
| 2025-08-01 | 53.6 (-0.56%) | 86 (-27.95%) | 1 | 1.16 |
| 2025-07-25 | 53.9 (-0.55%) | 120 (-32.61%) | 8 | 6.67 |
| 2025-07-18 | 54.2 (1.5%) | 178 (67.43%) | 29 | 16.29 |
| 2025-07-11 | 53.4 (-1.11%) | 106 (-73.07%) | 7 | 6.6 |
| 2025-07-04 | 54.0 (-3.23%) | 395 (156.26%) | 15 | 3.8 |
| 2025-06-27 | 55.8 (1.45%) | 154 (-27.11%) | 10 | 6.49 |
| 2025-06-20 | 55.0 (-1.61%) | 211 (-20.23%) | 5 | 2.37 |
| 2025-06-13 | 55.9 (-1.41%) | 265 (100.62%) | 14 | 5.28 |
| 2025-06-06 | 56.7 (-1.22%) | 132 (-39.82%) | 17 | 12.88 |
| 2025-05-29 | 57.4 (0.17%) | 219 (-48.24%) | 26 | 11.87 |
| 2025-05-23 | 57.3 (0.35%) | 424 (4.56%) | 143 | 33.73 |
| 2025-05-16 | 57.1 (0.18%) | 406 (-24.15%) | 35 | 8.62 |
| 2025-05-09 | 57.0 (4.78%) | 535 (445.17%) | 32 | 5.98 |
| 2025-05-02 | 54.4 (2.64%) | 98 (14.82%) | 18 | 18.37 |
| 2025-04-25 | 53.0 (0.19%) | 85 (-5.79%) | 2 | 2.35 |
| 2025-04-18 | 52.9 (0.19%) | 90 (-82.05%) | 11 | 12.22 |
| 2025-04-11 | 52.8 (-3.12%) | 506 (348.18%) | 73 | 14.43 |
| 2025-04-02 | 54.5 (-0.91%) | 112 (10.73%) | 7 | 6.25 |
| 2025-03-28 | 55.0 (-0.54%) | 101 (33.87%) | 1 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.3 (0.0%) | 76 (-73.09%) | 5 | 6.58 |
| 2025-03-14 | 55.3 (-0.36%) | 283 (88.92%) | 5 | 1.77 |
| 2025-03-07 | 55.5 (-0.36%) | 149 (-26.84%) | 1 | 0.67 |
| 2025-02-27 | 55.7 (1.09%) | 204 (-1.69%) | 13 | 6.37 |
| 2025-02-21 | 55.1 (1.85%) | 208 (-12.24%) | 6 | 2.88 |
| 2025-02-14 | 54.1 (1.5%) | 237 (169.97%) | 8 | 3.38 |
| 2025-02-07 | 53.3 (0.19%) | 87 (75.11%) | 0 | 0.0 |
| 2025-01-22 | 53.2 (0.38%) | 50 (-54.41%) | 0 | 0.0 |
| 2025-01-17 | 53.0 (-0.93%) | 110 (-47.98%) | 10 | 9.09 |
| 2025-01-10 | 53.5 (-2.01%) | 211 (31.3%) | 22 | 10.43 |
| 2025-01-03 | 54.6 (0.18%) | 161 (178.25%) | 6 | 3.73 |
| 2024-12-31 | 54.5 (0.55%) | 57 (-85.31%) | 3 | 5.26 |
| 2024-12-27 | 54.2 (2.07%) | 394 (494.9%) | 94 | 23.86 |
| 2024-12-20 | 53.1 (-1.3%) | 66 (-52.5%) | 1 | 1.52 |
| 2024-12-13 | 53.8 (0.56%) | 139 (38.83%) | 5 | 3.6 |
| 2024-12-06 | 53.5 (0.38%) | 100 (-14.54%) | 2 | 2.0 |
| 2024-11-29 | 53.3 (-1.3%) | 117 (-27.31%) | 4 | 3.42 |
| 2024-11-22 | 54.0 (1.12%) | 161 (25.51%) | 6 | 3.73 |
| 2024-11-15 | 53.4 (0.38%) | 129 (39.1%) | 1 | 0.78 |
| 2024-11-08 | 53.2 (0.38%) | 92 (18.32%) | 1 | 1.09 |
| 2024-11-01 | 53.0 (0.0%) | 78 (-36.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.0 (-0.19%) | 123 (16.35%) | 3 | 2.44 |
| 2024-10-18 | 53.1 (0.19%) | 106 (24.04%) | 1 | 0.94 |
| 2024-10-11 | 53.0 (-0.93%) | 85 (-25.94%) | 0 | 0.0 |
| 2024-10-04 | 53.5 (0.56%) | 115 (-1.36%) | 7 | 6.09 |
| 2024-09-27 | 53.2 (0.0%) | 117 (18.94%) | 10 | 8.55 |
| 2024-09-20 | 53.2 (0.38%) | 98 (-4.4%) | 6 | 6.12 |
| 2024-09-13 | 53.0 (-0.38%) | 102 (-46.83%) | 3 | 2.94 |
| 2024-09-06 | 53.2 (-1.66%) | 193 (41.1%) | 21 | 10.88 |
| 2024-08-30 | 54.1 (-0.73%) | 137 (-12.15%) | 8 | 5.84 |
| 2024-08-23 | 54.5 (0.93%) | 156 (-8.63%) | 8 | 5.13 |
| 2024-08-16 | 54.0 (0.19%) | 170 (-46.07%) | 12 | 7.06 |
| 2024-08-09 | 53.9 (0.19%) | 316 (-56.9%) | 35 | 11.08 |
| 2024-08-02 | 53.8 (-4.27%) | 735 (40.87%) | 23 | 3.13 |
| 2024-07-26 | 56.2 (-0.18%) | 521 (157.5%) | 162 | 31.09 |
| 2024-07-19 | 56.3 (-0.18%) | 202 (21.55%) | 8 | 3.96 |
| 2024-07-12 | 56.4 (0.36%) | 166 (64.0%) | 7 | 4.22 |
| 2024-07-05 | 56.2 (0.0%) | 101 (-13.65%) | 4 | 3.96 |
| 2024-06-28 | 56.2 (-0.18%) | 117 (-28.13%) | 5 | 4.27 |
| 2024-06-21 | 56.3 (0.54%) | 163 (34.64%) | 2 | 1.23 |
| 2024-06-14 | 56.0 (-0.18%) | 121 (46.21%) | 16 | 13.22 |
| 2024-06-07 | 56.1 (-0.53%) | 83 (-19.57%) | 3 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.4 (0.36%) | 103 (-16.56%) | 2 | 1.94 |
| 2024-05-24 | 56.2 (0.36%) | 123 (-53.75%) | 5 | 4.07 |
| 2024-05-17 | 56.0 (-0.71%) | 268 (41.46%) | 7 | 2.61 |
| 2024-05-10 | 56.4 (-0.35%) | 189 (100.97%) | 4 | 2.12 |
| 2024-05-03 | 56.6 (0.53%) | 94 (-34.75%) | 4 | 4.26 |
| 2024-04-26 | 56.3 (0.36%) | 144 (-30.91%) | 6 | 4.17 |
| 2024-04-19 | 56.1 (-0.88%) | 209 (22.61%) | 4 | 1.91 |
| 2024-04-12 | 56.6 (-0.18%) | 170 (99.92%) | 2 | 1.18 |
| 2024-04-03 | 56.7 (0.0%) | 85 (-55.14%) | 2 | 2.35 |
| 2024-03-29 | 56.7 (0.53%) | 190 (7.24%) | 4 | 2.11 |
| 2024-03-22 | 56.4 (-0.35%) | 177 (-12.06%) | 11 | 6.21 |
| 2024-03-15 | 56.6 (0.71%) | 201 (-17.91%) | 10 | 4.98 |
| 2024-03-08 | 56.2 (-0.88%) | 245 (73.83%) | 7 | 2.86 |
| 2024-03-01 | 56.7 (-0.35%) | 141 (-10.49%) | 3 | 2.13 |
| 2024-02-23 | 56.9 (0.71%) | 157 (283.48%) | 3 | 1.91 |
| 2024-02-16 | 56.5 (0.18%) | 41 (24.33%) | 1 | 2.44 |
| 2024-02-05 | 56.4 (-0.35%) | 33 (-53.06%) | 1 | 3.03 |
| 2024-02-02 | 56.6 (0.0%) | 70 (50.33%) | 1 | 1.43 |
| 2024-01-26 | 56.6 (0.0%) | 46 (-45.54%) | 0 | 0.0 |
| 2024-01-19 | 56.6 (-0.35%) | 86 (-28.29%) | 5 | 5.81 |
| 2024-01-12 | 56.8 (-0.87%) | 120 (49.82%) | 1 | 0.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.3 (-0.69%) | 80 (17.29%) | 0 | 0.0 |
| 2023-12-29 | 57.7 (0.7%) | 68 (-31.85%) | 1 | 1.47 |
| 2023-12-22 | 57.3 (-0.35%) | 100 (-7.44%) | 13 | 13.0 |
| 2023-12-15 | 57.5 (0.35%) | 108 (-0.62%) | 5 | 4.63 |
| 2023-12-08 | 57.3 (-0.52%) | 109 (-68.71%) | 5 | 4.59 |
| 2023-12-01 | 57.6 (1.95%) | 348 (160.87%) | 90 | 25.86 |
| 2023-11-24 | 56.5 (-0.35%) | 133 (51.88%) | 6 | 4.51 |
| 2023-11-17 | 56.7 (0.53%) | 87 (22.48%) | 1 | 1.15 |
| 2023-11-10 | 56.4 (0.18%) | 71 (18.96%) | 6 | 8.45 |
| 2023-11-03 | 56.3 (0.0%) | 60 (0.35%) | 5 | 8.33 |
| 2023-10-27 | 56.3 (0.0%) | 60 (-6.39%) | 5 | 8.33 |
| 2023-10-20 | 56.3 (-0.18%) | 64 (-56.45%) | 3 | 4.69 |
| 2023-10-13 | 56.4 (-1.23%) | 147 (88.24%) | 9 | 6.12 |
| 2023-10-06 | 57.1 (-0.7%) | 78 (39.99%) | 0 | 0.0 |
| 2023-09-28 | 57.5 (-0.17%) | 55 (-17.78%) | 0 | 0.0 |
| 2023-09-22 | 57.6 (-0.69%) | 68 (-17.54%) | 1 | 1.47 |
| 2023-09-15 | 58.0 (0.35%) | 82 (8.19%) | 1 | 1.22 |
| 2023-09-08 | 57.8 (-0.52%) | 76 (5.04%) | 7 | 9.21 |
| 2023-09-01 | 58.1 (0.35%) | 72 (31.58%) | 7 | 9.72 |
| 2023-08-25 | 57.9 (0.17%) | 55 (-24.85%) | 6 | 10.91 |
| 2023-08-18 | 57.8 (-0.86%) | 73 (-47.03%) | 1 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.3 (0.34%) | 138 (-65.55%) | 3 | 2.17 |
| 2023-08-04 | 58.1 (-3.65%) | 402 (205.81%) | 11 | 2.74 |
| 2023-07-28 | 60.3 (1.17%) | 131 (-0.94%) | 1 | 0.76 |
| 2023-07-21 | 59.6 (0.17%) | 132 (30.64%) | 10 | 7.58 |
| 2023-07-14 | 59.5 (0.34%) | 101 (12.16%) | 3 | 2.97 |
| 2023-07-07 | 59.3 (-0.34%) | 90 (19.86%) | 2 | 2.22 |
| 2023-06-30 | 59.5 (-0.67%) | 75 (9.87%) | 7 | 9.33 |
| 2023-06-21 | 59.9 (1.01%) | 68 (-54.06%) | 2 | 2.94 |
| 2023-06-16 | 59.3 (-1.5%) | 149 (47.1%) | 1 | 0.67 |
| 2023-06-09 | 60.2 (0.67%) | 101 (-10.51%) | 3 | 2.97 |
| 2023-06-02 | 59.8 (-0.66%) | 113 (-13.15%) | 5 | 4.42 |
| 2023-05-26 | 60.2 (1.18%) | 131 (-18.4%) | 7 | 5.34 |
| 2023-05-19 | 59.5 (1.54%) | 160 (83.45%) | 10 | 6.25 |
| 2023-05-12 | 58.6 (0.51%) | 87 (25.43%) | 1 | 1.15 |
| 2023-05-05 | 58.3 (1.04%) | 69 (4.57%) | 6 | 8.7 |
| 2023-04-28 | 57.7 (0.35%) | 66 (-33.03%) | 3 | 4.55 |
| 2023-04-21 | 57.5 (0.0%) | 99 (-16.69%) | 7 | 7.07 |
| 2023-04-14 | 57.5 (1.77%) | 119 (82.53%) | 4 | 3.36 |
| 2023-04-07 | 56.5 (-0.18%) | 65 (-31.13%) | 5 | 7.69 |
| 2023-03-31 | 56.6 (0.53%) | 95 (11.58%) | 2 | 2.11 |
| 2023-03-24 | 56.3 (1.08%) | 85 (-21.4%) | 6 | 7.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.7 (-1.07%) | 108 (-18.46%) | 2 | 1.85 |
| 2023-03-10 | 56.3 (0.0%) | 133 (165.85%) | 3 | 2.26 |
| 2023-03-03 | 56.3 (1.44%) | 50 (-74.84%) | 4 | 8.0 |
| 2023-02-24 | 55.5 (-0.72%) | 199 (127.64%) | 26 | 13.07 |
| 2023-02-17 | 55.9 (0.72%) | 87 (-3.86%) | 8 | 9.2 |
| 2023-02-10 | 55.5 (-0.72%) | 90 (-5.69%) | 4 | 4.44 |
| 2023-02-03 | 55.9 (1.64%) | 96 (307.32%) | 3 | 3.12 |
| 2023-01-17 | 55.0 (0.18%) | 23 (-70.46%) | 2 | 8.7 |
| 2023-01-13 | 54.9 (-0.18%) | 80 (48.28%) | 3 | 3.75 |
| 2023-01-06 | 55.0 (-0.72%) | 54 (38.38%) | 6 | 11.11 |
| 2022-12-30 | 55.4 (0.18%) | 39 (-55.47%) | 6 | 15.38 |
| 2022-12-23 | 55.3 (0.0%) | 87 (-5.47%) | 14 | 16.09 |
| 2022-12-16 | 55.3 (-0.18%) | 92 (-90.69%) | 29 | 31.52 |
| 2022-12-09 | 55.4 (-1.25%) | 996 (863.67%) | 37 | 3.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。