愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0378.0 (0.0%)29 (9.22%)13.450.02%0.17%0.54%
2026-06-0278.0 (0.26%)26 (-59.57%)27.690.02%0.18%0.55%
2026-06-0177.8 (0.13%)65 (-30.19%)69.230.04%0.19%0.54%
2026-05-2977.7 (0.91%)94 (66.86%)88.510.06%0.16%0.51%
2026-05-2877.0 (0.13%)56 (22.26%)35.360.03%0.12%0.46%
2026-05-2776.9 (-0.13%)46 (20.37%)12.170.03%0.15%0.43%
2026-05-2677.0 (0.0%)38 (38.44%)37.890.02%0.13%0.41%
2026-05-2577.0 (0.39%)27 (26.87%)27.410.02%0.15%0.42%
2026-05-2276.7 (-0.39%)21 (-78.54%)00.00.01%0.14%0.41%
2026-05-2177.0 (0.26%)101 (374.31%)32.970.06%0.14%0.41%
2026-05-2076.8 (-0.13%)21 (-68.07%)14.760.01%0.15%0.36%
2026-05-1976.9 (0.39%)67 (311.56%)710.450.04%0.16%0.36%
2026-05-1876.6 (-0.26%)16 (0.67%)00.00.01%0.13%0.33%
2026-05-1576.8 (-0.52%)16 (-86.47%)16.250.01%0.13%0.34%
2026-05-1477.2 (1.31%)119 (249.03%)2319.330.07%0.14%0.36%
2026-05-1376.2 (0.26%)34 (31.71%)38.820.02%0.08%0.31%
2026-05-1276.0 (-0.13%)26 (185.98%)13.850.02%0.09%0.32%
2026-05-1176.1 (-0.65%)9 (-78.17%)111.110.01%0.08%0.32%
2026-05-0876.6 (0.79%)41 (103.69%)00.00.03%0.08%0.34%
2026-05-0776.0 (-0.26%)20 (-49.02%)15.00.01%0.06%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0676.2 (0.26%)40 (183.04%)25.00.02%0.06%0.34%
2026-05-0576.0 (0.66%)14 (25.37%)00.00.01%0.04%0.32%
2026-05-0475.5 (-0.13%)11 (-21.9%)218.180.01%0.06%0.33%
2026-04-3075.6 (-0.26%)14 (59.71%)17.140.01%0.06%0.35%
2026-04-2975.8 (-0.26%)9 (-35.18%)333.330.01%0.07%0.35%
2026-04-2876.0 (0.26%)14 (-73.56%)00.00.01%0.08%0.36%
2026-04-2775.8 (-0.79%)53 (438.08%)611.320.03%0.08%0.35%
2026-04-2476.4 (0.53%)9 (-60.52%)00.00.01%0.06%0.33%
2026-04-2376.0 (-1.17%)24 (-2.61%)416.670.02%0.07%0.34%
2026-04-2276.9 (0.13%)25 (41.23%)28.00.02%0.08%0.33%
2026-04-2176.8 (0.13%)18 (-5.01%)316.670.01%0.1%0.33%
2026-04-2076.7 (0.26%)19 (-26.69%)210.530.01%0.12%0.33%
2026-04-1776.5 (0.13%)26 (-39.97%)415.380.02%0.12%0.33%
2026-04-1676.4 (0.79%)43 (-12.21%)24.650.03%0.13%0.32%
2026-04-1575.8 49 (-2.07%)12.040.03%0.11%0.3%
2026-04-1475.8 50 (106.35%)000.03%0.11%0.28%
2026-04-1375.5 24 (-33.12%)000.02%0.09%0.28%
2026-04-1075.5 36 (109.71%)000.02%0.08%0.28%
2026-04-0975.3 17 (-59.75%)000.01%0.09%0.26%
2026-04-0875.1 43 (123.13%)000.03%0.09%0.27%
2026-04-0775.0 19 (3.89%)000.01%0.07%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0275.0 18 (-60.24%)000.01%0.07%0.29%
2026-04-0175.0 47 (141.52%)000.03%0.07%0.29%
2026-03-3175.0 19 (17.49%)000.01%0.06%0.28%
2026-03-3075.2 16 (175.2%)000.01%0.04%0.28%
2026-03-2775.5 6 (-68.5%)000.0%0.05%0.28%
2026-03-2675.6 19 (-31.73%)000.01%0.06%0.29%
2026-03-2575.7 28 (1047.11%)000.02%0.06%0.3%
2026-03-2475.5 2 (-91.94%)000.0%0.05%0.3%
2026-03-2375.3 30 (91.32%)000.02%0.05%0.34%
2026-03-2075.4 15 (-31.35%)000.01%0.05%0.35%
2026-03-1975.5 23 (106.0%)000.01%0.07%0.35%
2026-03-1875.8 11 (54.87%)000.01%0.07%0.34%
2026-03-1776.0 7 (-69.29%)000.0%0.07%0.34%
2026-03-1675.5 23 (-46.15%)000.01%0.08%0.34%
2026-03-1375.2 43 (66.94%)000.03%0.11%0.34%
2026-03-1275.6 26 (266.76%)000.02%0.1%0.32%
2026-03-1176.3 7 (-77.31%)000.0%0.09%0.32%
2026-03-1075.6 31 (-58.49%)000.02%0.11%0.32%
2026-03-0975.0 75 (453.14%)000.05%0.1%0.32%
2026-03-0676.7 13 (-42.08%)000.01%0.07%0.3%
2026-03-0576.1 23 (-30.02%)000.01%0.07%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0476.2 33 (72.55%)000.02%0.08%0.29%
2026-03-0377.5 19 (33.79%)000.01%0.07%0.28%
2026-03-0277.5 14 (-46.31%)000.01%0.1%0.28%
2026-02-2677.8 27 (-10.6%)000.02%0.12%0.28%
2026-02-2577.4 30 (23.27%)000.02%0.11%0.27%
2026-02-2477.2 24 (-60.33%)000.02%0.1%0.26%
2026-02-2377.4 62 (23.77%)000.04%0.09%0.28%
2026-02-1176.5 50 (353.43%)000.03%0.06%0.24%
2026-02-1076.2 11 (-31.79%)000.01%0.04%0.22%
2026-02-0975.8 16 (281.97%)000.01%0.04%0.22%
2026-02-0675.8 4 (-62.06%)000.0%0.05%0.22%
2026-02-0575.8 11 (-51.42%)000.01%0.05%0.23%
2026-02-0475.7 23 (278.85%)000.01%0.06%0.23%
2026-02-0376.1 6 (-80.5%)000.0%0.07%0.22%
2026-02-0275.7 31 (180.82%)000.02%0.08%0.24%
2026-01-3076.1 11 (-55.47%)000.01%0.07%0.22%
2026-01-2976.0 25 (-46.12%)000.02%0.06%0.22%
2026-01-2875.8 46 (254.11%)000.03%0.06%0.2%
2026-01-2775.9 13 (29.38%)000.01%0.04%0.18%
2026-01-2675.9 10 (39.88%)000.01%0.04%0.18%
2026-01-2375.9 7 (-62.53%)000.0%0.04%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2276.0 19 (6.85%)000.01%0.07%0.19%
2026-01-2176.0 18 (148.12%)000.01%0.06%0.18%
2026-01-2075.9 7 (-52.7%)000.0%0.07%0.17%
2026-01-1976.0 15 (-72.5%)000.01%0.07%0.18%
2026-01-1676.3 56 (1216.62%)000.03%0.06%0.2%
2026-01-1576.3 4 (-83.21%)000.0%0.05%0.17%
2026-01-1476.1 25 (234.32%)000.02%0.05%0.19%
2026-01-1376.0 7 (-28.94%)000.0%0.04%0.19%
2026-01-1276.0 10 (-65.59%)000.01%0.05%0.18%
2026-01-0975.8 31 (429.52%)000.02%0.05%0.18%
2026-01-0875.8 5 (-13.08%)000.0%0.03%0.17%
2026-01-0776.0 6 (-77.54%)000.0%0.03%0.17%
2026-01-0675.8 30 (577.92%)000.02%0.03%0.18%
2026-01-0575.8 4 (-29.39%)000.0%0.02%0.17%
2026-01-0276.2 6 (13.48%)000.0%0.03%0.17%
2025-12-3176.5 5 (9.3%)000.0%0.03%0.18%
2025-12-3076.3 5 (-73.41%)000.0%0.04%0.19%
2025-12-2975.9 19 (54.24%)000.01%0.04%0.2%
2025-12-2675.8 12 (10.83%)000.01%0.04%0.2%
2025-12-2475.7 11 (-22.95%)000.01%0.05%0.2%
2025-12-2375.9 14 (293.98%)000.01%0.05%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2276.3 3 (-81.03%)000.0%0.07%0.21%
2025-12-1976.0 19 (-50.7%)000.01%0.08%0.23%
2025-12-1876.3 39 (376.88%)000.02%0.07%0.23%
2025-12-1775.7 8 (-79.99%)000.01%0.05%0.21%
2025-12-1675.7 41 (125.53%)000.03%0.05%0.22%
2025-12-1576.1 18 (179.32%)000.01%0.03%0.2%
2025-12-1276.3 6 (N/A)000.0%0.03%0.2%
2025-12-11None 0 (-99.94%)00N/AN/AN/A
2025-12-1076.1 5 (-25.44%)000.0%0.04%0.2%
2025-12-0976.0 7 (-43.38%)000.0%0.04%0.2%
2025-12-0876.5 12 (-23.26%)000.01%0.05%0.22%
2025-12-0576.7 16 (-0.06%)000.01%0.05%0.22%
2025-12-0476.1 16 (137.2%)000.01%0.05%0.21%
2025-12-0376.3 6 (-72.01%)000.0%0.06%0.22%
2025-12-0276.0 24 (-2.8%)000.02%0.06%0.22%
2025-12-0175.8 25 (61.57%)000.02%0.06%0.21%
2025-11-2875.8 15 (-14.11%)000.01%0.05%0.2%
2025-11-2776.0 18 (-6.81%)000.01%0.07%0.19%
2025-11-2675.9 19 (58.74%)000.01%0.06%0.19%
2025-11-2575.8 12 (-35.25%)000.01%0.06%0.19%
2025-11-2475.8 18 (-60.04%)000.01%0.07%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2175.7 47 (546.39%)000.03%0.07%0.19%
2025-11-2075.8 7 (-10.27%)000.0%0.05%0.17%
2025-11-1975.3 8 (-77.51%)000.01%0.04%0.17%
2025-11-1875.3 36 (236.51%)000.02%0.04%0.18%
2025-11-1775.2 10 (-7.6%)000.01%0.04%0.16%
2025-11-1475.2 11 (721.8%)000.01%0.04%0.16%
2025-11-1375.5 1 (-85.18%)000.0%0.04%0.17%
2025-11-1275.2 9 (-72.59%)000.01%0.05%0.19%
2025-11-1175.1 34 (146.22%)000.02%0.06%0.21%
2025-11-1075.0 14 (N/A)000.01%0.04%0.2%
2025-11-07None 0 (-98.62%)00N/AN/AN/A
2025-11-0675.4 6 (-73.16%)000.0%0.03%0.2%
2025-11-0575.0 23 (127.14%)000.01%0.04%0.2%
2025-11-0475.1 10 (27.89%)000.01%0.02%0.2%
2025-11-0375.0 8 (26.25%)000.01%0.03%0.21%
2025-10-3175.0 6 (-27.07%)000.0%0.04%0.21%
2025-10-3075.4 8 (47.4%)000.01%0.04%0.22%
2025-10-2975.2 6 (-68.78%)000.0%0.05%0.23%
2025-10-2875.2 19 (-12.96%)000.01%0.05%0.23%
2025-10-2775.6 22 (138.85%)000.01%0.05%0.23%
2025-10-2375.3 9 (-48.55%)000.01%0.04%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2275.6 18 (45.12%)000.01%0.04%0.23%
2025-10-2175.2 12 (-22.9%)000.01%0.05%0.23%
2025-10-2075.4 16 (162.4%)000.01%0.06%0.24%
2025-10-1775.1 6 (-68.63%)000.0%0.08%0.23%
2025-10-1675.1 19 (-26.29%)000.01%0.09%0.24%
2025-10-1574.9 26 (-26.71%)000.02%0.08%0.24%
2025-10-1475.0 36 (5.0%)000.02%0.07%0.23%
2025-10-1375.0 34 (48.07%)000.02%0.06%0.22%
2025-10-0975.2 23 (92.36%)000.01%0.06%0.24%
2025-10-0875.2 12 (-0.02%)000.01%0.05%0.23%
2025-10-0775.4 12 (-44.54%)000.01%0.05%0.23%
2025-10-0375.3 21 (0.33%)000.01%0.06%0.24%
2025-10-0275.4 21 (83.05%)000.01%0.05%0.23%
2025-10-0175.4 11 (-11.98%)000.01%0.05%0.22%
2025-09-3075.4 13 (-53.22%)000.01%0.05%0.21%
2025-09-2675.3 28 (181.13%)000.02%0.05%0.22%
2025-09-2575.5 10 (-8.57%)000.01%0.05%0.21%
2025-09-2475.6 11 (-41.04%)000.01%0.06%0.21%
2025-09-2375.4 19 (44.07%)000.01%0.05%0.22%
2025-09-2275.7 13 (-54.5%)000.01%0.05%0.21%
2025-09-1975.6 29 (69.26%)000.02%0.05%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1875.6 17 (118.56%)000.01%0.05%0.2%
2025-09-1775.5 7 (-36.91%)000.0%0.05%0.2%
2025-09-1675.5 12 (-44.32%)000.01%0.08%0.21%
2025-09-1575.7 22 (15.93%)000.01%0.08%0.21%
2025-09-1275.3 19 (36.79%)000.01%0.07%0.22%
2025-09-1175.2 14 (-78.06%)000.01%0.08%0.25%
2025-09-1075.3 64 (387.44%)000.04%0.08%0.25%
2025-09-0975.1 13 (25.88%)000.01%0.04%0.22%
2025-09-0875.0 10 (-67.6%)000.01%0.03%0.22%
2025-09-0575.0 32 (546.11%)000.02%0.04%0.22%
2025-09-0475.2 5 (145.63%)000.0%0.03%0.22%
2025-09-0375.2 2 (80.98%)000.0%0.03%0.22%
2025-09-0275.3 1 (-95.84%)000.0%0.04%0.25%
2025-09-0174.8 27 (79.88%)000.02%0.05%0.25%
2025-08-2975.1 15 (39.11%)000.01%0.03%0.23%
2025-08-2875.3 10 (-28.1%)000.01%0.04%0.24%
2025-08-2775.4 15 (50.17%)000.01%0.05%0.24%
2025-08-2675.4 10 (336.82%)000.01%0.05%0.25%
2025-08-2575.3 2 (-89.84%)000.0%0.05%0.25%
2025-08-2275.1 22 (-6.52%)000.01%0.08%0.27%
2025-08-2175.3 24 (36.16%)000.01%0.1%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2075.3 17 (9.0%)000.01%0.09%0.27%
2025-08-1975.2 16 (-60.91%)000.01%0.09%0.27%
2025-08-1875.0 41 (-32.97%)000.03%0.09%0.27%
2025-08-1575.2 62 (334.18%)000.04%0.07%0.25%
2025-08-1475.4 14 (18.79%)000.01%0.05%0.21%
2025-08-1375.6 12 (-20.68%)000.01%0.05%0.21%
2025-08-1275.1 15 (-13.54%)000.01%0.07%0.24%
2025-08-1175.6 17 (-13.71%)000.01%0.06%0.27%
2025-08-0875.5 20 (49.93%)000.01%0.05%0.29%
2025-08-0776.0 13 (-65.36%)000.01%0.05%0.3%
2025-08-0675.5 39 (866.62%)000.02%0.05%0.31%
2025-08-0575.0 4 (-30.06%)000.0%0.05%0.3%
2025-08-0474.7 5 (-76.9%)000.0%0.06%0.3%
2025-08-0174.9 25 (144.54%)000.02%0.07%0.31%
2025-07-3175.2 10 (-71.76%)000.01%0.07%0.31%
2025-07-3074.9 36 (209.81%)000.02%0.07%0.31%
2025-07-2974.9 11 (-63.09%)000.01%0.06%0.31%
2025-07-2875.2 31 (56.9%)000.02%0.07%0.3%
2025-07-2575.3 20 (-1.4%)000.01%0.05%0.3%
2025-07-2475.7 20 (46.39%)000.01%0.04%0.3%
2025-07-2376.4 14 (-30.77%)000.01%0.04%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2275.5 20 (118.65%)000.01%0.07%0.33%
2025-07-2176.1 9 (125.78%)000.01%0.09%0.33%
2025-07-1876.1 4 (-58.3%)000.0%0.12%0.34%
2025-07-1775.7 9 (-84.4%)000.01%0.14%0.35%
2025-07-1676.0 63 (-2.05%)000.04%0.15%0.36%
2025-07-1578.5 64 (35.27%)000.04%0.12%0.33%
2025-07-1478.1 47 (24.72%)000.03%0.09%0.3%
2025-07-1178.0 38 (71.92%)000.02%0.07%0.29%
2025-07-1078.3 22 (-18.0%)000.01%0.06%0.29%
2025-07-0978.2 27 (137.72%)000.02%0.06%0.3%
2025-07-0878.3 11 (9.54%)000.01%0.06%0.3%
2025-07-0778.4 10 (-55.15%)000.01%0.05%0.29%
2025-07-0478.3 23 (28.18%)000.01%0.06%0.29%
2025-07-0378.5 18 (N/A)000.01%0.06%0.28%
2025-07-02None 0 (-99.19%)00N/AN/AN/A
2025-07-0179.2 28 (256.64%)000.02%0.05%0.28%
2025-06-3077.8 8 (-64.09%)000.0%0.09%0.26%
2025-06-2778.4 22 (-10.78%)000.01%0.09%0.27%
2025-06-2678.0 25 (2072.26%)000.02%0.09%0.27%
2025-06-2577.6 1 (-98.59%)000.0%0.09%0.27%
2025-06-2477.9 82 (524.63%)000.05%0.11%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2376.8 13 (-54.94%)000.01%0.06%0.26%
2025-06-2077.1 29 (19.64%)000.02%0.07%0.26%
2025-06-1977.4 24 (-7.12%)000.02%0.07%0.25%
2025-06-1878.2 26 (136.67%)000.02%0.08%0.24%
2025-06-1777.8 11 (-51.74%)000.01%0.08%0.23%
2025-06-1677.5 23 (-4.89%)000.01%0.09%0.24%
2025-06-1377.0 24 (-41.67%)000.01%0.08%0.25%
2025-06-1277.8 41 (32.87%)000.03%0.07%0.24%
2025-06-1177.3 31 (31.67%)000.02%0.05%0.23%
2025-06-1077.5 23 (129.05%)000.01%0.03%0.23%
2025-06-0977.0 10 (92.79%)000.01%0.02%0.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0378.0 (0.39%)121 (-53.83%)97.44
2026-05-2977.7 (1.3%)262 (15.02%)176.49
2026-05-2276.7 (-0.13%)228 (11.15%)114.82
2026-05-1576.8 (0.26%)205 (60.62%)2914.15
2026-05-0876.6 (1.32%)128 (41.26%)53.91
2026-04-3075.6 (-1.05%)90 (-7.2%)1011.11
2026-04-2476.4 (-0.13%)97 (-49.6%)1111.34
2026-04-1776.5 (1.32%)193 (65.99%)126.22
2026-04-1075.5 (0.67%)116 (14.77%)00
2026-04-0275.0 (-0.66%)101 (18.51%)00
2026-03-2775.5 (0.13%)85 (6.22%)00
2026-03-2075.4 (0.27%)80 (-56.13%)00
2026-03-1375.2 (-1.96%)184 (74.84%)00
2026-03-0676.7 (-1.41%)105 (-27.27%)00
2026-02-2677.8 (1.7%)144 (86.23%)00
2026-02-1176.5 (0.92%)77 (2.23%)00
2026-02-0675.8 (-0.39%)76 (-28.2%)00
2026-01-3076.1 (0.26%)106 (57.07%)00
2026-01-2375.9 (-0.52%)67 (-35.17%)00
2026-01-1676.3 (0.66%)104 (33.16%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-0975.8 (-0.52%)78 (1144.86%)00
2026-01-0276.2 (0.53%)6 (-84.91%)00
2025-12-2675.8 (-0.26%)41 (-67.01%)00
2025-12-1976.0 (-0.39%)126 (304.95%)00
2025-12-1276.3 (-0.52%)31 (-64.77%)00
2025-12-0576.7 (1.19%)88 (5.42%)00
2025-11-2875.8 (0.13%)83 (-23.31%)00
2025-11-2175.7 (0.66%)109 (53.0%)00
2025-11-1475.2 71 (N/A)00
2025-11-07None 48 (N/A)00
2025-10-3175.0 (-0.4%)62 (12.47%)00
2025-10-2375.3 (0.27%)55 (-54.6%)00
2025-10-1775.1 (-0.13%)122 (158.75%)00
2025-10-0975.2 (-0.13%)47 (-31.15%)00
2025-10-0375.3 (0.0%)68 (-16.52%)00
2025-09-2675.3 (-0.4%)82 (-7.03%)00
2025-09-1975.6 (0.4%)88 (-26.73%)00
2025-09-1275.3 (0.4%)121 (79.59%)00
2025-09-0575.0 (-0.13%)67 (26.96%)00
2025-08-2975.1 (0.0%)53 (-56.49%)00
2025-08-2275.1 (-0.13%)122 (0.97%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-1575.2 (-0.4%)121 (46.09%)00
2025-08-0875.5 (0.8%)82 (-27.97%)00
2025-08-0174.9 (-0.53%)115 (36.57%)00
2025-07-2575.3 (-1.05%)84 (-55.39%)00
2025-07-1876.1 (-2.44%)188 (73.05%)00
2025-07-1178.0 (-0.38%)109 (39.5%)00
2025-07-0478.3 (-0.13%)78 (-45.7%)00
2025-06-2778.4 (1.69%)144 (26.35%)00
2025-06-2077.1 (0.13%)114 (-12.93%)00
2025-06-1377.0 (0.52%)130 (137.24%)00
2025-06-0676.6 (-0.91%)55 (-48.43%)00
2025-05-2977.3 (-0.26%)107 (42.82%)00
2025-05-2377.5 (0.91%)74 (-39.96%)00
2025-05-1676.8 (-0.26%)124 (4.78%)00
2025-05-0977.0 (2.53%)119 (10.15%)00
2025-05-0275.1 (-0.27%)108 (29.25%)00
2025-04-2575.3 (1.48%)83 (-47.08%)00
2025-04-1874.2 (0.68%)158 (-80.18%)106.33
2025-04-1173.7 (-2.38%)797 (370.28%)00
2025-04-0275.5 (-0.53%)169 (78.95%)00
2025-03-2875.9 (-0.39%)94 (-53.79%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-2176.2 (0.13%)205 (-4.26%)00
2025-03-1476.1 (-0.65%)214 (58.62%)00
2025-03-0776.6 (-1.03%)135 (17.43%)00
2025-02-2777.4 (-0.26%)115 (-48.64%)00
2025-02-2177.6 (2.65%)223 (131.57%)00
2025-02-1475.6 (0.27%)96 (-22.67%)00
2025-02-0775.4 (-0.13%)125 (488.67%)00
2025-01-2275.5 (0.8%)21 (-88.53%)00
2025-01-1774.9 (-0.27%)185 (39.63%)00
2025-01-1075.1 (-0.4%)132 (77.66%)00
2025-01-0375.4 (-0.79%)74 (138.28%)00
2024-12-3176.0 (0.4%)31 (-54.17%)00
2024-12-2775.7 (0.4%)68 (-54.51%)00
2024-12-2075.4 (-0.26%)150 (77.73%)00
2024-12-1375.6 (-1.31%)84 (-6.92%)00
2024-12-0676.6 (-0.13%)90 (-28.28%)00
2024-11-2976.7 (0.26%)126 (58.05%)1310.32
2024-11-2276.5 (0.26%)80 (-6.55%)78.75
2024-11-1576.3 (-1.29%)85 (183.62%)67.06
2024-11-0877.3 (-2.28%)30 (-61.18%)13.33
2024-11-0179.1 (1.8%)77 (3.68%)67.79
日期股價成交量(張)當沖量當沖率(%)
2024-10-2577.7 (-0.77%)75 (-73.42%)1013.33
2024-10-1878.3 (0.26%)282 (397.87%)51.77
2024-10-1178.1 (-1.39%)56 (130.72%)47.14
2024-10-0479.2 (-0.63%)24 (-79.56%)14.17
2024-09-2779.7 (1.53%)120 (1.74%)119.17
2024-09-2078.5 (1.16%)118 (56.22%)1411.86
2024-09-1377.6 (0.13%)75 (-45.98%)22.67
2024-09-0677.5 (-1.4%)140 (63.77%)107.14
2024-08-3078.6 (-1.75%)85 (50.63%)44.71
2024-08-2380.0 (1.91%)56 (-60.56%)23.57
2024-08-1678.5 (0.0%)144 (-24.81%)149.72
2024-08-0978.5 (-0.76%)191 (-36.25%)2714.14
2024-08-0279.1 (0.51%)300 (340.8%)82.67
2024-07-2678.7 (0.13%)68 (-67.06%)68.82
2024-07-1978.6 (-4.03%)207 (110.02%)41.93
2024-07-1281.9 (-0.73%)98 (11.25%)1010.2
2024-07-0582.5 (1.1%)88 (-0.55%)11.14
2024-06-2881.6 (-0.49%)89 (-20.57%)1011.24
2024-06-2182.0 (0.99%)112 (39.82%)87.14
2024-06-1481.2 (-1.22%)80 (-12.88%)1215.0
2024-06-0782.2 (-0.96%)92 (58.93%)2021.74
日期股價成交量(張)當沖量當沖率(%)
2024-05-3183.0 (1.47%)57 (-59.84%)35.26
2024-05-2481.8 (-1.56%)144 (-37.91%)3121.53
2024-05-1783.1 (3.36%)232 (-75.73%)229.48
2024-05-1080.4 (1.52%)957 (-57.52%)40.42
2024-05-0379.2 (1.67%)2254 (4037.63%)70.31
2024-04-2677.9 (-0.51%)54 (-26.95%)611.11
2024-04-1978.3 (-2.49%)74 (-30.53%)22.7
2024-04-1280.3 (0.63%)107 (14.95%)3633.64
2024-04-0379.8 (-0.25%)93 (-71.6%)55.38
2024-03-2980.0 (3.49%)328 (117.75%)267.93
2024-03-2277.3 (0.78%)151 (36.59%)10.66
2024-03-1576.7 (1.05%)110 (-57.32%)109.09
2024-03-0875.9 (-0.91%)259 (221.73%)62.32
2024-03-0176.6 (-0.13%)80 (-48.05%)11.25
2024-02-2376.7 (1.72%)155 (207.56%)2012.9
2024-02-1675.4 (0.53%)50 (139.58%)918.0
2024-02-0575.0 (-0.66%)21 (-65.9%)00.0
2024-02-0275.5 (0.8%)61 (28.48%)46.56
2024-01-2674.9 (0.27%)48 (-73.15%)510.42
2024-01-1974.7 (-1.06%)178 (154.29%)105.62
2024-01-1275.5 (0.0%)70 (-29.33%)22.86
日期股價成交量(張)當沖量當沖率(%)
2024-01-0575.5 (-0.13%)99 (10.21%)66.06
2023-12-2975.6 (1.34%)90 (6.39%)66.67
2023-12-2274.6 (-0.8%)84 (-28.5%)78.33
2023-12-1575.2 (-0.13%)118 (-17.84%)1714.41
2023-12-0875.3 (0.8%)144 (105.84%)2618.06
2023-12-0174.7 (0.27%)70 (-25.32%)45.71
2023-11-2474.5 (-0.13%)94 (-47.4%)33.19
2023-11-1774.6 (1.36%)178 (111.82%)126.74
2023-11-1073.6 84 (N/A)89.52
2023-11-03None 19 (N/A)00.0
2023-10-2773.1 (0.14%)28 (-21.11%)414.29
2023-10-2073.0 (-0.41%)36 (-30.36%)00.0
2023-10-1373.3 (0.14%)52 (-3.89%)23.85
2023-10-0673.2 (-0.54%)54 (22.22%)11.85
2023-09-2873.6 (0.82%)44 (33.41%)613.64
2023-09-2273.0 (-0.54%)33 (-48.34%)00.0
2023-09-1573.4 (0.41%)64 (-25.92%)11.56
2023-09-0873.1 (-0.41%)87 (72.42%)33.45
2023-09-0173.4 (0.55%)50 (-44.2%)00.0
2023-08-2573.0 (0.0%)90 (-61.78%)44.44
2023-08-1873.0 (-3.82%)237 (0.37%)135.49
日期股價成交量(張)當沖量當沖率(%)
2023-08-1175.9 (-0.13%)236 (68.41%)00
2023-08-0476.0 (0.26%)140 (50.58%)00
2023-07-2875.8 (0.66%)93 (11.76%)00
2023-07-2175.3 (-0.13%)83 (16.15%)00
2023-07-1475.4 (0.67%)71 (30.79%)00
2023-07-0774.9 (-0.27%)54 (-15.22%)00
2023-06-3075.1 (-0.66%)64 (-40.35%)00
2023-06-2175.6 (0.13%)108 (-42.44%)00
2023-06-1675.5 (0.13%)188 (66.68%)00
2023-06-0975.4 (-0.13%)113 (596.23%)00
2023-06-0275.5 (-0.53%)16 (-86.9%)00
2023-05-2675.9 (1.34%)124 (-27.64%)00
2023-05-1974.9 171 (N/A)00
2023-05-12None 22 (N/A)00
2023-05-0574.3 (0.0%)43 (-74.77%)00
2023-04-2874.3 (0.0%)173 (-2.18%)00
2023-04-2174.3 (0.54%)177 (-30.83%)00
2023-04-1473.9 (1.23%)256 (1209.79%)00
2023-04-0773.0 (0.27%)19 (-71.06%)00
2023-03-3172.8 (-0.14%)67 (16.53%)00
2023-03-2472.9 (0.83%)58 (-39.42%)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-1772.3 (0.0%)96 (-26.26%)00
2023-03-1072.3 (0.0%)130 (303.51%)00
2023-03-0372.3 (0.28%)32 (-68.56%)00
2023-02-2472.1 (0.42%)102 (20.97%)00
2023-02-1771.8 (0.28%)84 (14.92%)00
2023-02-1071.6 (0.56%)73 (2.39%)00
2023-02-0371.2 (0.42%)72 (183.75%)00
2023-01-1770.9 (-0.14%)25 (-71.78%)00
2023-01-1371.0 (1.0%)90 (-25.98%)00
2023-01-0670.3 (0.0%)121 (0.06%)00
2022-12-3070.3 (-0.42%)121 (62.24%)00
2022-12-2370.6 (0.43%)74 (-20.01%)00
2022-12-1670.3 (0.0%)93 (-15.42%)00
2022-12-0970.3 (-0.14%)110 (81.6%)43.64

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。