. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0478.3 23 (28.18%)000.01%0.06%0.29%
2025-07-0378.5 18 (N/A)000.01%0.06%0.28%
2025-07-02None 0 (-99.19%)00N/AN/AN/A
2025-07-0179.2 28 (256.64%)000.02%0.05%0.28%
2025-06-3077.8 8 (-64.09%)000.0%0.09%0.26%
2025-06-2778.4 22 (-10.78%)000.01%0.09%0.27%
2025-06-2678.0 25 (2072.26%)000.02%0.09%0.27%
2025-06-2577.6 1 (-98.59%)000.0%0.09%0.27%
2025-06-2477.9 82 (524.63%)000.05%0.11%0.29%
2025-06-2376.8 13 (-54.94%)000.01%0.06%0.26%
2025-06-2077.1 29 (19.64%)000.02%0.07%0.26%
2025-06-1977.4 24 (-7.12%)000.02%0.07%0.25%
2025-06-1878.2 26 (136.67%)000.02%0.08%0.24%
2025-06-1777.8 11 (-51.74%)000.01%0.08%0.23%
2025-06-1677.5 23 (-4.89%)000.01%0.09%0.24%
2025-06-1377.0 24 (-41.67%)000.01%0.08%0.25%
2025-06-1277.8 41 (32.87%)000.03%0.07%0.24%
2025-06-1177.3 31 (31.67%)000.02%0.05%0.23%
2025-06-1077.5 23 (129.05%)000.01%0.03%0.23%
2025-06-0977.0 10 (92.79%)000.01%0.02%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0676.6 5 (-25.55%)000.0%0.03%0.23%
2025-06-0576.8 7 (-21.92%)000.0%0.04%0.25%
2025-06-0476.7 9 (15.38%)000.01%0.05%0.25%
2025-06-0376.6 8 (-68.45%)000.0%0.07%0.26%
2025-06-0276.5 25 (58.13%)000.02%0.08%0.28%
2025-05-2977.3 16 (-36.2%)000.01%0.07%0.31%
2025-05-2877.3 25 (-26.54%)000.02%0.07%0.3%
2025-05-2777.2 34 (8.33%)000.02%0.06%0.3%
2025-05-2678.2 31 (211.73%)000.02%0.05%0.28%
2025-05-2377.5 10 (-8.99%)000.01%0.05%0.28%
2025-05-2276.7 11 (-21.47%)000.01%0.06%0.28%
2025-05-2176.8 14 (-17.81%)000.01%0.06%0.28%
2025-05-2076.2 17 (-22.33%)000.01%0.07%0.28%
2025-05-1976.1 22 (-28.67%)000.01%0.08%0.28%
2025-05-1676.8 31 (187.92%)000.02%0.08%0.29%
2025-05-1576.5 10 (-59.8%)000.01%0.07%0.27%
2025-05-1477.2 26 (-26.31%)000.02%0.08%0.28%
2025-05-1376.1 36 (88.31%)000.02%0.07%0.29%
2025-05-1277.0 19 (57.86%)000.01%0.06%0.3%
2025-05-0977.0 12 (-62.7%)000.01%0.07%0.31%
2025-05-0876.4 32 (127.23%)000.02%0.11%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0775.9 14 (-28.07%)000.01%0.1%0.42%
2025-05-0676.0 20 (-48.66%)000.01%0.09%0.49%
2025-05-0575.9 39 (-43.09%)000.02%0.09%0.73%
2025-05-0275.1 68 (399.14%)000.04%0.08%0.72%
2025-04-3075.3 13 (25.42%)000.01%0.04%0.73%
2025-04-2975.7 11 (-23.22%)000.01%0.05%0.76%
2025-04-2875.4 14 (-34.85%)000.01%0.05%0.78%
2025-04-2575.3 22 (144.58%)000.01%0.05%0.78%
2025-04-2475.0 9 (-57.4%)000.01%0.06%0.78%
2025-04-2374.5 21 (86.9%)000.01%0.06%0.78%
2025-04-2274.5 11 (-44.01%)000.01%0.06%0.77%
2025-04-2174.1 (-0.13%)20 (-34.27%)000.01%0.08%0.8%
2025-04-1874.2 (-0.93%)30 (241.05%)413.330.02%0.1%0.8%
2025-04-1774.9 (0.81%)9 (-64.76%)111.110.01%0.1%0.81%
2025-04-1674.3 (-0.8%)25 (-39.22%)14.00.02%0.17%0.84%
2025-04-1574.9 (0.54%)42 (-17.07%)24.760.03%0.21%0.84%
2025-04-1474.5 50 (53.48%)24.00.03%0.27%0.83%
2025-04-1173.7 33 (-72.86%)000.02%0.49%0.82%
2025-04-1073.7 121 (23.31%)000.08%0.48%0.83%
2025-04-0970.6 98 (-24.23%)000.06%0.46%0.79%
2025-04-0871.5 130 (-68.5%)000.08%0.44%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0771.6 413 (1860.68%)000.26%0.38%0.69%
2025-04-0275.5 21 (-72.99%)000.01%0.14%0.45%
2025-04-0175.5 78 (10.98%)000.05%0.14%0.46%
2025-03-3175.6 70 (74.92%)000.04%0.1%0.44%
2025-03-2875.9 40 (134.92%)000.02%0.06%0.4%
2025-03-2776.3 17 (-15.39%)000.01%0.07%0.39%
2025-03-2676.5 20 (81.44%)000.01%0.07%0.4%
2025-03-2576.5 11 (85.84%)000.01%0.08%0.41%
2025-03-2476.4 6 (-89.21%)000.0%0.11%0.42%
2025-03-2176.2 55 (154.98%)000.03%0.13%0.44%
2025-03-2076.3 21 (-46.63%)000.01%0.11%0.43%
2025-03-1976.0 40 (-27.05%)000.03%0.12%0.44%
2025-03-1876.3 56 (82.4%)000.03%0.12%0.44%
2025-03-1775.9 30 (-8.33%)000.02%0.13%0.44%
2025-03-1476.1 33 (11.9%)000.02%0.13%0.44%
2025-03-1375.5 29 (-38.08%)000.02%0.13%0.44%
2025-03-1275.6 48 (-24.03%)000.03%0.12%0.43%
2025-03-1175.4 63 (64.32%)000.04%0.11%0.4%
2025-03-1076.1 38 (75.2%)000.02%0.1%0.38%
2025-03-0776.6 22 (-21.41%)000.01%0.08%0.36%
2025-03-0676.6 28 (13.63%)000.02%0.08%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0576.7 24 (-46.58%)000.02%0.09%0.36%
2025-03-0476.5 46 (238.4%)000.03%0.09%0.37%
2025-03-0377.2 13 (-36.1%)000.01%0.08%0.35%
2025-02-2777.4 21 (-47.53%)000.01%0.1%0.35%
2025-02-2677.3 40 (83.28%)000.03%0.11%0.34%
2025-02-2577.0 22 (-26.73%)000.01%0.11%0.32%
2025-02-2477.0 30 (-34.53%)000.02%0.11%0.31%
2025-02-2177.6 46 (15.96%)000.03%0.14%0.31%
2025-02-2077.2 40 (19.71%)000.02%0.12%0.28%
2025-02-1976.7 33 (-5.5%)000.02%0.12%0.27%
2025-02-1876.4 35 (-48.26%)000.02%0.11%0.33%
2025-02-1776.2 68 (209.11%)000.04%0.09%0.33%
2025-02-1475.6 22 (-29.41%)000.01%0.06%0.3%
2025-02-1375.7 31 (141.4%)000.02%0.06%0.3%
2025-02-1275.4 13 (61.84%)000.01%0.05%0.3%
2025-02-1175.4 8 (-63.71%)000.0%0.06%0.31%
2025-02-1075.3 22 (28.69%)000.01%0.08%0.31%
2025-02-0775.4 17 (-19.39%)000.01%0.08%0.31%
2025-02-0675.6 21 (-28.88%)000.01%0.07%0.32%
2025-02-0575.7 30 (-9.64%)000.02%0.06%0.31%
2025-02-0475.1 33 (42.34%)000.02%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0375.1 23 (78.6%)000.01%0.03%0.28%
2025-01-2275.5 13 (335.3%)000.01%0.03%0.28%
2025-01-2175.5 3 (-42.15%)000.0%0.03%0.28%
2025-01-2075.4 5 (-35.3%)000.0%0.04%0.29%
2025-01-1774.9 8 (-59.92%)000.0%0.11%0.33%
2025-01-1675.7 20 (56.55%)000.01%0.13%0.35%
2025-01-1574.8 12 (-21.13%)000.01%0.14%0.35%
2025-01-1474.7 16 (-87.37%)000.01%0.14%0.35%
2025-01-1375.3 128 (311.94%)000.08%0.14%0.34%
2025-01-1075.1 31 (-0.26%)000.02%0.08%0.27%
2025-01-0975.1 31 (43.16%)000.02%0.08%0.25%
2025-01-0875.4 21 (-2.72%)000.01%0.07%0.24%
2025-01-0775.3 22 (-14.14%)000.01%0.07%0.24%
2025-01-0675.5 26 (24.29%)000.02%0.06%0.25%
2025-01-0375.4 21 (-12.59%)000.01%0.05%0.24%
2025-01-0275.6 24 (-11.99%)000.01%0.05%0.25%
2024-12-3176.0 27 (576.36%)000.02%0.04%0.24%
2024-12-3075.6 4 (-50.07%)000.0%0.03%0.23%
2024-12-2775.7 8 (-42.67%)000.0%0.04%0.24%
2024-12-2676.0 14 (-22.07%)000.01%0.08%0.26%
2024-12-2576.2 18 (88.01%)000.01%0.09%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2476.0 9 (-47.9%)000.01%0.1%0.26%
2024-12-2375.8 18 (-71.58%)000.01%0.1%0.27%
2024-12-2075.4 65 (53.37%)000.04%0.09%0.28%
2024-12-1975.5 42 (73.09%)000.03%0.06%0.25%
2024-12-1876.0 24 (192.11%)000.02%0.03%0.23%
2024-12-1775.4 8 (-16.57%)000.01%0.03%0.22%
2024-12-1675.7 10 (9.09%)000.01%0.03%0.23%
2024-12-1375.6 9 (187.72%)000.01%0.05%0.24%
2024-12-1275.9 3 (-77.41%)000.0%0.05%0.24%
2024-12-1175.5 14 (-24.55%)000.01%0.07%0.25%
2024-12-1075.6 18 (-52.1%)000.01%0.07%0.26%
2024-12-0975.1 39 (869.68%)000.02%0.07%0.25%
2024-12-0676.6 4 (-89.36%)000.0%0.06%0.24%
2024-12-0576.5 38 (273.61%)000.02%0.07%0.24%
2024-12-0476.4 (-0.26%)10 (-47.73%)000.01%0.06%0.22%
2024-12-0376.6 (0.13%)19 (1.43%)421.050.01%0.07%0.22%
2024-12-0276.5 (-0.26%)19 (-38.12%)00.00.01%0.07%0.21%
2024-11-2976.7 (0.52%)31 (106.45%)929.030.02%0.08%0.2%
2024-11-2876.3 (0.0%)15 (-40.23%)00.00.01%0.07%0.2%
2024-11-2776.3 (-0.39%)25 (-1.52%)00.00.02%0.06%0.19%
2024-11-2676.6 (-0.78%)25 (-15.04%)14.00.02%0.06%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2577.2 (0.92%)30 (92.47%)310.00.02%0.06%0.19%
2024-11-2276.5 (0.26%)15 (192.65%)213.330.01%0.05%0.17%
2024-11-2176.3 (0.13%)5 (-59.67%)00.00.0%0.05%0.18%
2024-11-2076.2 (-0.26%)13 (-53.59%)00.00.01%0.06%0.19%
2024-11-1976.4 (0.39%)28 (62.5%)414.290.02%0.06%0.19%
2024-11-1876.1 (-0.26%)17 (57.46%)15.880.01%0.06%0.18%
2024-11-1576.3 (0.39%)11 (-60.89%)218.180.01%0.05%0.17%
2024-11-1476.0 (-0.39%)28 (46.23%)13.570.02%0.06%0.31%
2024-11-1376.3 (-0.39%)19 (13.53%)15.260.01%0.04%0.31%
2024-11-1276.6 (-0.91%)17 (78.96%)211.760.01%0.03%0.3%
2024-11-1177.3 (0.0%)9 (-36.76%)00.00.01%0.02%0.29%
2024-11-0877.3 (-0.13%)15 (178.83%)00.00.01%0.02%0.3%
2024-11-0777.4 (-0.51%)5 (25.86%)120.00.0%0.03%0.29%
2024-11-0677.8 (-0.51%)4 (-0.16%)00.00.0%0.03%0.3%
2024-11-0578.2 (0.51%)4 (322.58%)00.00.0%0.04%0.31%
2024-11-0477.8 (-1.64%)1 (-96.22%)00.00.0%0.05%0.31%
2024-11-0179.1 (2.2%)27 (311.12%)27.410.02%0.05%0.31%
2024-10-3077.4 (0.13%)6 (-77.78%)00.00.0%0.06%0.3%
2024-10-2977.3 (-0.64%)29 (102.54%)13.450.02%0.06%0.32%
2024-10-2877.8 (0.13%)14 (134.8%)321.430.01%0.05%0.32%
2024-10-2577.7 (-0.13%)6 (-82.09%)00.00.0%0.05%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2477.8 (-0.13%)34 (176.41%)720.590.02%0.05%0.33%
2024-10-2377.9 (-0.51%)12 (52.79%)00.00.01%0.17%0.32%
2024-10-2278.3 (-0.63%)8 (-38.02%)00.00.01%0.18%0.33%
2024-10-2178.8 (0.64%)13 (-5.66%)323.080.01%0.18%0.33%
2024-10-1878.3 (0.26%)14 (-93.74%)00.00.01%0.17%0.34%
2024-10-1778.1 (0.39%)225 (749.43%)31.330.14%0.17%0.36%
2024-10-1677.8 (-0.51%)26 (192.32%)13.850.02%0.04%0.23%
2024-10-1578.2 (0.0%)9 (12.71%)111.110.01%0.03%0.22%
2024-10-1478.2 (0.13%)8 (-39.67%)00.00.0%0.04%0.22%
2024-10-1178.1 (-0.26%)13 (64.97%)215.380.01%0.04%0.22%
2024-10-0978.3 (-0.25%)8 (-55.46%)00.00.0%0.04%0.24%
2024-10-0878.5 (-0.51%)18 (5.22%)00.00.01%0.04%0.24%
2024-10-0778.9 (-0.38%)17 (83.07%)211.760.01%0.05%0.24%
2024-10-0479.2 (-0.88%)9 (32.5%)111.110.01%0.06%0.28%
2024-10-0179.9 (0.63%)7 (-12.14%)00.00.0%0.06%0.28%
2024-09-3079.4 (-0.38%)8 (-78.51%)00.00.0%0.07%0.29%
2024-09-2779.7 (0.25%)37 (23.54%)718.920.02%0.07%0.29%
2024-09-2679.5 (0.76%)30 (44.16%)13.330.02%0.06%0.27%
2024-09-2578.9 (0.51%)21 (30.02%)00.00.01%0.06%0.25%
2024-09-2478.5 (-0.38%)16 (8.78%)212.50.01%0.06%0.26%
2024-09-2378.8 (0.38%)14 (-29.0%)17.140.01%0.08%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2078.5 (0.77%)21 (25.63%)14.760.01%0.07%0.27%
2024-09-1977.9 (0.78%)16 (-49.63%)16.250.01%0.07%0.26%
2024-09-1877.3 (0.65%)33 (-29.71%)721.210.02%0.06%0.27%
2024-09-1676.8 (-1.03%)47 (1439.2%)510.640.03%0.05%0.25%
2024-09-1377.6 (-0.51%)3 (-67.23%)00.00.0%0.05%0.22%
2024-09-1278.0 (1.17%)9 (2.25%)00.00.01%0.05%0.24%
2024-09-1177.1 (0.65%)9 (-23.67%)00.00.01%0.06%0.25%
2024-09-1076.6 (-0.13%)12 (-71.46%)18.330.01%0.1%0.27%
2024-09-0976.7 (-1.03%)42 (341.82%)12.380.03%0.1%0.28%
2024-09-0677.5 (0.39%)9 (-53.64%)222.220.01%0.09%0.26%
2024-09-0577.2 (0.13%)20 (-74.0%)15.00.01%0.09%0.28%
2024-09-0477.1 (-1.78%)79 (558.68%)67.590.05%0.08%0.28%
2024-09-0378.5 (-0.13%)12 (-37.0%)18.330.01%0.03%0.24%
2024-09-0278.6 (0.0%)19 (70.28%)00.00.01%0.05%0.26%
2024-08-3078.6 (0.0%)11 (9.44%)00.00.01%0.05%0.3%
2024-08-2978.6 (-0.25%)10 (214.97%)00.00.01%0.06%0.42%
2024-08-2878.8 (-0.13%)3 (-90.91%)00.00.0%0.06%0.44%
2024-08-2778.9 (-0.13%)35 (41.5%)411.430.02%0.07%0.45%
2024-08-2679.0 (-1.25%)25 (24.84%)00.00.02%0.05%0.43%
2024-08-2380.0 (1.14%)20 (300.26%)00.00.01%0.04%0.43%
2024-08-2279.1 (0.0%)5 (-77.19%)00.00.0%0.05%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2179.1 (1.15%)22 (453.0%)29.090.01%0.06%0.43%
2024-08-2078.2 (0.26%)4 (-26.03%)00.00.0%0.07%0.44%
2024-08-1978.0 (-0.64%)5 (-86.13%)00.00.0%0.08%0.46%
2024-08-1678.5 (1.29%)39 (71.76%)717.950.02%0.09%0.47%
2024-08-1577.5 (-0.26%)22 (-42.14%)29.090.01%0.09%0.46%
2024-08-1477.7 (-0.26%)39 (37.87%)25.130.02%0.09%0.48%
2024-08-1377.9 (-0.76%)28 (94.78%)13.570.02%0.07%0.5%
2024-08-1278.5 (0.0%)14 (-62.0%)214.290.01%0.08%0.5%
2024-08-0978.5 (1.29%)38 (48.41%)718.420.02%0.12%0.5%
2024-08-0877.5 (-1.27%)25 (111.38%)416.00.02%0.23%0.49%
2024-08-0778.5 (0.77%)12 (-67.32%)325.00.01%0.24%0.49%
2024-08-0677.9 (2.23%)37 (-51.53%)513.510.02%0.24%0.49%
2024-08-0576.2 (-3.67%)77 (-64.36%)810.390.05%0.22%0.47%
2024-08-0279.1 (-1.0%)217 (433.1%)41.840.13%0.19%0.44%
2024-08-0179.9 (0.38%)40 (171.55%)410.00.03%0.06%0.31%
2024-07-3179.6 (0.38%)15 (85.57%)00.00.01%0.04%0.3%
2024-07-3079.3 (0.13%)8 (-58.4%)00.00.0%0.06%0.3%
2024-07-2979.2 (0.64%)19 (-2.97%)00.00.01%0.08%0.31%
2024-07-2678.7 (-1.13%)20 (100.03%)15.00.01%0.08%0.3%
2024-07-2379.6 (0.25%)10 (-73.73%)110.00.01%0.08%0.3%
2024-07-2279.4 (1.02%)38 (-8.7%)410.530.02%0.11%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1978.6 (-1.5%)41 (128.08%)24.880.03%0.13%0.3%
2024-07-1879.8 (-0.37%)18 (-27.16%)15.560.01%0.11%0.28%
2024-07-1780.1 (-3.73%)25 (-51.34%)14.00.02%0.12%0.28%
2024-07-1683.2 (0.12%)51 (-26.29%)00.00.03%0.12%0.3%
2024-07-1583.1 (1.47%)70 (255.32%)00.00.04%0.1%0.28%
2024-07-1281.9 (0.37%)19 (-6.3%)15.260.01%0.06%0.24%
2024-07-1181.6 (0.12%)21 (-24.9%)942.860.01%0.06%0.24%
2024-07-1081.5 (-0.73%)28 (84.89%)00.00.02%0.06%0.24%
2024-07-0982.1 (0.0%)15 (4.07%)00.00.01%0.05%0.25%
2024-07-0882.1 (-0.48%)14 (-0.03%)00.00.01%0.05%0.24%
2024-07-0582.5 (-0.24%)14 (-52.22%)00.00.01%0.05%0.24%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0778.4 (0.13%)10 (-86.72%)00
2025-07-0478.3 (-0.13%)78 (-45.7%)00
2025-06-2778.4 (1.69%)144 (26.35%)00
2025-06-2077.1 (0.13%)114 (-12.93%)00
2025-06-1377.0 (0.52%)130 (137.24%)00
2025-06-0676.6 (-0.91%)55 (-48.43%)00
2025-05-2977.3 (-0.26%)107 (42.82%)00
2025-05-2377.5 (0.91%)74 (-39.96%)00
2025-05-1676.8 (-0.26%)124 (4.78%)00
2025-05-0977.0 (2.53%)119 (10.15%)00
2025-05-0275.1 (-0.27%)108 (29.25%)00
2025-04-2575.3 (1.48%)83 (-47.08%)00
2025-04-1874.2 (0.68%)158 (-80.18%)106.33
2025-04-1173.7 (-2.38%)797 (370.28%)00
2025-04-0275.5 (-0.53%)169 (78.95%)00
2025-03-2875.9 (-0.39%)94 (-53.79%)00
2025-03-2176.2 (0.13%)205 (-4.26%)00
2025-03-1476.1 (-0.65%)214 (58.62%)00
2025-03-0776.6 (-1.03%)135 (17.43%)00
2025-02-2777.4 (-0.26%)115 (-48.64%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-2177.6 (2.65%)223 (131.57%)00
2025-02-1475.6 (0.27%)96 (-22.67%)00
2025-02-0775.4 (-0.13%)125 (488.67%)00
2025-01-2275.5 (0.8%)21 (-88.53%)00
2025-01-1774.9 (-0.27%)185 (39.63%)00
2025-01-1075.1 (-0.4%)132 (194.6%)00
2025-01-0375.4 (-0.79%)45 (43.7%)00
2024-12-3176.0 (0.4%)31 (-54.17%)00
2024-12-2775.7 (0.4%)68 (-54.51%)00
2024-12-2075.4 (-0.26%)150 (77.73%)00
2024-12-1375.6 (-1.31%)84 (-6.92%)00
2024-12-0676.6 (-0.13%)90 (-28.28%)00
2024-11-2976.7 (0.26%)126 (58.05%)1310.32
2024-11-2276.5 (0.26%)80 (-6.55%)78.75
2024-11-1576.3 (-1.29%)85 (183.62%)67.06
2024-11-0877.3 (-2.28%)30 (-61.18%)13.33
2024-11-0179.1 (1.8%)77 (3.68%)67.79
2024-10-2577.7 (-0.77%)75 (-73.42%)1013.33
2024-10-1878.3 (0.26%)282 (397.87%)51.77
2024-10-1178.1 (-1.39%)56 (130.72%)47.14
2024-10-0479.2 (-0.63%)24 (-79.56%)14.17
日期股價成交量(張)當沖量當沖率(%)
2024-09-2779.7 (1.53%)120 (1.74%)119.17
2024-09-2078.5 (1.16%)118 (56.22%)1411.86
2024-09-1377.6 (0.13%)75 (-45.98%)22.67
2024-09-0677.5 (-1.4%)140 (63.77%)107.14
2024-08-3078.6 (-1.75%)85 (50.63%)44.71
2024-08-2380.0 (1.91%)56 (-60.56%)23.57
2024-08-1678.5 (0.0%)144 (-24.81%)149.72
2024-08-0978.5 (-0.76%)191 (-36.25%)2714.14
2024-08-0279.1 (0.51%)300 (340.8%)82.67
2024-07-2678.7 (0.13%)68 (-67.06%)68.82
2024-07-1978.6 (-4.03%)207 (110.02%)41.93
2024-07-1281.9 (-0.73%)98 (11.25%)1010.2
2024-07-0582.5 (1.1%)88 (-0.55%)11.14
2024-06-2881.6 (-0.49%)89 (-20.57%)1011.24
2024-06-2182.0 (0.99%)112 (39.82%)87.14
2024-06-1481.2 (-1.22%)80 (-12.88%)1215.0
2024-06-0782.2 (-0.96%)92 (58.93%)2021.74
2024-05-3183.0 (1.47%)57 (-59.84%)35.26
2024-05-2481.8 (-1.56%)144 (-37.91%)3121.53
2024-05-1783.1 (3.36%)232 (-75.73%)229.48
2024-05-1080.4 (1.52%)957 (-57.52%)40.42
日期股價成交量(張)當沖量當沖率(%)
2024-05-0379.2 (1.67%)2254 (4037.63%)70.31
2024-04-2677.9 (-0.51%)54 (-26.95%)611.11
2024-04-1978.3 (-2.49%)74 (-30.53%)22.7
2024-04-1280.3 (0.63%)107 (14.95%)3633.64
2024-04-0379.8 (-0.25%)93 (-71.6%)55.38
2024-03-2980.0 (3.49%)328 (117.75%)267.93
2024-03-2277.3 (0.78%)151 (36.59%)10.66
2024-03-1576.7 (1.05%)110 (-57.32%)109.09
2024-03-0875.9 (-0.91%)259 (221.73%)62.32
2024-03-0176.6 (-0.13%)80 (-48.05%)11.25
2024-02-2376.7 (1.72%)155 (207.56%)2012.9
2024-02-1675.4 (0.53%)50 (139.58%)918.0
2024-02-0575.0 (-0.66%)21 (-65.9%)00.0
2024-02-0275.5 (0.8%)61 (28.48%)46.56
2024-01-2674.9 (0.27%)48 (-73.15%)510.42
2024-01-1974.7 (-1.06%)178 (154.29%)105.62
2024-01-1275.5 (0.0%)70 (-29.33%)22.86
2024-01-0575.5 (-0.13%)99 (10.21%)66.06
2023-12-2975.6 (1.34%)90 (6.39%)66.67
2023-12-2274.6 (-0.8%)84 (-28.5%)78.33
2023-12-1575.2 (-0.13%)118 (-17.84%)1714.41
日期股價成交量(張)當沖量當沖率(%)
2023-12-0875.3 (0.8%)144 (105.84%)2618.06
2023-12-0174.7 (0.27%)70 (-25.32%)45.71
2023-11-2474.5 (-0.13%)94 (-47.4%)33.19
2023-11-1774.6 (1.36%)178 (111.82%)126.74
2023-11-1073.6 84 (N/A)89.52
2023-11-03None 19 (N/A)00.0
2023-10-2773.1 (0.14%)28 (-21.11%)414.29
2023-10-2073.0 (-0.41%)36 (-30.36%)00.0
2023-10-1373.3 (0.14%)52 (-3.89%)23.85
2023-10-0673.2 (-0.54%)54 (22.22%)11.85
2023-09-2873.6 (0.82%)44 (33.41%)613.64
2023-09-2273.0 (-0.54%)33 (-48.34%)00.0
2023-09-1573.4 (0.41%)64 (-25.92%)11.56
2023-09-0873.1 (-0.41%)87 (72.42%)33.45
2023-09-0173.4 (0.55%)50 (-44.2%)00.0
2023-08-2573.0 (0.0%)90 (-61.78%)44.44
2023-08-1873.0 (-3.82%)237 (0.37%)135.49
2023-08-1175.9 (-0.13%)236 (68.41%)00
2023-08-0476.0 (0.26%)140 (50.58%)00
2023-07-2875.8 (0.66%)93 (11.76%)00
2023-07-2175.3 (-0.13%)83 (16.15%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-1475.4 (0.67%)71 (30.79%)00
2023-07-0774.9 (-0.27%)54 (-15.22%)00
2023-06-3075.1 (-0.66%)64 (-40.35%)00
2023-06-2175.6 (0.13%)108 (-42.44%)00
2023-06-1675.5 (0.13%)188 (66.68%)00
2023-06-0975.4 (-0.13%)113 (596.23%)00
2023-06-0275.5 (-0.53%)16 (-86.9%)00
2023-05-2675.9 (1.34%)124 (-27.64%)00
2023-05-1974.9 171 (N/A)00
2023-05-12None 22 (N/A)00
2023-05-0574.3 (0.0%)43 (-74.77%)00
2023-04-2874.3 (0.0%)173 (-2.18%)00
2023-04-2174.3 (0.54%)177 (-30.83%)00
2023-04-1473.9 (1.23%)256 (1209.79%)00
2023-04-0773.0 (0.27%)19 (-71.06%)00
2023-03-3172.8 (-0.14%)67 (16.53%)00
2023-03-2472.9 (0.83%)58 (-39.42%)00
2023-03-1772.3 (0.0%)96 (-26.26%)00
2023-03-1072.3 (0.0%)130 (303.51%)00
2023-03-0372.3 (0.28%)32 (-68.56%)00
2023-02-2472.1 (0.42%)102 (20.97%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1771.8 (0.28%)84 (14.92%)00
2023-02-1071.6 (0.56%)73 (2.39%)00
2023-02-0371.2 (0.42%)72 (183.75%)00
2023-01-1770.9 (-0.14%)25 (-71.78%)00
2023-01-1371.0 (1.0%)90 (-25.98%)00
2023-01-0670.3 (0.0%)121 (0.06%)00
2022-12-3070.3 (-0.42%)121 (62.24%)00
2022-12-2370.6 (0.43%)74 (-20.01%)00
2022-12-1670.3 (0.0%)93 (-15.42%)00
2022-12-0970.3 (-0.14%)110 (81.6%)43.64
2022-12-0270.4 (0.14%)61 (-7.48%)00.0
2022-11-2570.3 (-0.42%)65 (19.98%)34.62
2022-11-1870.6 (0.71%)54 (-56.72%)00.0
2022-11-1170.1 (0.29%)126 (167.89%)21.59
2022-11-0469.9 (0.43%)47 (-30.29%)12.13
2022-10-2869.6 (-0.29%)68 (8.14%)34.41
2022-10-2169.8 (-0.29%)62 (-43.18%)11.61
2022-10-1470.0 (-0.43%)110 (75.74%)76.36
2022-10-0770.3 (0.72%)62 (-63.89%)23.23
2022-09-3069.8 (-1.41%)174 (50.89%)31.72
2022-09-2370.8 (-0.56%)115 (50.62%)21.74
日期股價成交量(張)當沖量當沖率(%)
2022-09-1671.2 (0.0%)76 (46.4%)11.32
2022-09-0871.2 (0.0%)52 (-61.3%)00.0
2022-09-0271.2 (-0.97%)135 (-58.32%)32.22
2022-08-2671.9 (-2.04%)325 (126.5%)61.85
2022-08-1973.4 (0.69%)143 (88.86%)10.7
2022-08-1272.9 (0.97%)75 (-30.63%)00.0
2022-08-0572.2 (-0.55%)109 (139.55%)00.0
2022-07-2972.6 (1.26%)45 (-41.33%)24.44
2022-07-2271.7 (0.28%)77 (-37.38%)11.3
2022-07-1571.5 (0.14%)124 (-1.65%)118.87
2022-07-0871.4 (0.42%)126 (-5.24%)118.73
2022-07-0171.1 (-1.39%)133 (-50.78%)53.76
2022-06-2472.1 (0.84%)271 (106.48%)103.69
2022-06-1771.5 (-0.69%)131 (211.75%)21.53
2022-06-1072.0 (0.42%)42 (-53.48%)00.0
2022-06-0271.7 (-0.55%)90 (-3.93%)55.56
2022-05-2772.1 (0.14%)94 (-5.44%)00.0
2022-05-2072.0 (0.7%)99 (-61.9%)55.05
2022-05-1371.5 (-1.38%)261 (170.35%)31.15
2022-05-0672.5 (-0.14%)96 (-59.57%)00.0
2022-04-2972.6 (-0.95%)239 (228.15%)20.84
日期股價成交量(張)當沖量當沖率(%)
2022-04-2273.3 (-0.27%)72 (-50.17%)00.0
2022-04-1573.5 (0.41%)146 (100.07%)42.74
2022-04-0873.2 (0.0%)73 (-58.51%)11.37
2022-04-0173.2 (0.14%)176 (-10.85%)42.27
2022-03-2573.1 (0.0%)197 (-40.54%)63.05
2022-03-1873.1 (-0.95%)332 (86.47%)51.51
2022-03-1173.8 (-0.67%)178 (84.98%)42.25
2022-03-0474.3 (0.68%)96 (-39.84%)55.21
2022-02-2573.8 (-0.27%)160 (-28.88%)31.88
2022-02-1874.0 (1.09%)225 (78.16%)41.78
2022-02-1173.2 (0.0%)126 (10.6%)10.79
2022-01-2673.2 (-0.14%)114 (6.67%)10.88
2022-01-2173.3 (-0.27%)107 (-46.4%)10.93
2022-01-1473.5 (-0.54%)200 (20.14%)10.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。