| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.2 (-1.55%) | 287 (218.24%) | 18 | 6.27 | 0.16% | 0.45% | 1.66% |
| 2025-07-03 | 58.1 (0.35%) | 90 (-42.81%) | 3 | 3.33 | 0.05% | 0.34% | 1.54% |
| 2025-07-02 | 57.9 (0.35%) | 158 (-7.31%) | 3 | 1.9 | 0.09% | 0.36% | 1.52% |
| 2025-07-01 | 57.7 (1.23%) | 170 (82.71%) | 17 | 10.0 | 0.1% | 0.33% | 1.51% |
| 2025-06-30 | 57.0 (-0.87%) | 93 (1.42%) | 8 | 8.6 | 0.05% | 0.39% | 1.46% |
| 2025-06-27 | 57.5 (-0.17%) | 92 (-25.55%) | 5 | 5.43 | 0.05% | 0.42% | 1.47% |
| 2025-06-26 | 57.6 (1.59%) | 123 (11.32%) | 11 | 8.94 | 0.07% | 0.54% | 1.47% |
| 2025-06-25 | 56.7 (0.18%) | 111 (-60.49%) | 4 | 3.6 | 0.06% | 0.6% | 1.45% |
| 2025-06-24 | 56.6 (1.07%) | 281 (96.67%) | 20 | 7.12 | 0.16% | 0.65% | 1.46% |
| 2025-06-23 | 56.0 (-0.88%) | 142 (-52.07%) | 11 | 7.75 | 0.08% | 0.53% | 1.37% |
| 2025-06-20 | 56.5 (-0.7%) | 298 (28.29%) | 34 | 11.41 | 0.17% | 0.52% | 1.32% |
| 2025-06-19 | 56.9 (-1.04%) | 232 (9.32%) | 5 | 2.16 | 0.13% | 0.42% | 1.2% |
| 2025-06-18 | 57.5 (-0.35%) | 212 (208.63%) | 9 | 4.25 | 0.12% | 0.35% | 1.12% |
| 2025-06-17 | 57.7 (0.35%) | 68 (-37.78%) | 6 | 8.82 | 0.04% | 0.29% | 1.04% |
| 2025-06-16 | 57.5 (-0.35%) | 110 (-5.93%) | 4 | 3.64 | 0.06% | 0.32% | 1.13% |
| 2025-06-13 | 57.7 (-0.69%) | 117 (8.29%) | 11 | 9.4 | 0.07% | 0.28% | 1.13% |
| 2025-06-12 | 58.1 (-0.34%) | 108 (-1.09%) | 6 | 5.56 | 0.06% | 0.25% | 1.11% |
| 2025-06-11 | 58.3 (-0.17%) | 109 (-6.88%) | 4 | 3.67 | 0.06% | 0.22% | 1.16% |
| 2025-06-10 | 58.4 (0.52%) | 118 (213.49%) | 16 | 13.56 | 0.07% | 0.23% | 1.36% |
| 2025-06-09 | 58.1 (0.52%) | 37 (-44.41%) | 0 | 0.0 | 0.02% | 0.22% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.8 (0.17%) | 67 (13.46%) | 8 | 11.94 | 0.04% | 0.26% | 1.59% |
| 2025-06-05 | 57.7 (0.17%) | 59 (-55.84%) | 11 | 18.64 | 0.03% | 0.27% | 1.62% |
| 2025-06-04 | 57.6 (-0.17%) | 135 (42.77%) | 22 | 16.3 | 0.08% | 0.28% | 1.63% |
| 2025-06-03 | 57.7 (-0.35%) | 94 (-8.8%) | 9 | 9.57 | 0.05% | 0.28% | 1.6% |
| 2025-06-02 | 57.9 (-1.19%) | 103 (22.09%) | 6 | 5.83 | 0.06% | 0.29% | 1.65% |
| 2025-05-29 | 58.6 (0.69%) | 85 (-5.56%) | 4 | 4.71 | 0.05% | 0.27% | 1.66% |
| 2025-05-28 | 58.2 (-0.51%) | 90 (-28.83%) | 16 | 17.78 | 0.05% | 0.27% | 1.68% |
| 2025-05-27 | 58.5 (-0.51%) | 126 (5.84%) | 21 | 16.67 | 0.07% | 0.27% | 1.73% |
| 2025-05-26 | 58.8 (0.34%) | 119 (83.42%) | 21 | 17.65 | 0.07% | 0.24% | 1.7% |
| 2025-05-23 | 58.6 (-0.51%) | 65 (-18.84%) | 7 | 10.77 | 0.04% | 0.3% | 1.67% |
| 2025-05-22 | 58.9 (-0.67%) | 80 (-15.77%) | 17 | 21.25 | 0.04% | 0.33% | 1.68% |
| 2025-05-21 | 59.3 (0.0%) | 95 (39.21%) | 6 | 6.32 | 0.05% | 0.32% | 1.75% |
| 2025-05-20 | 59.3 (0.17%) | 68 (-68.91%) | 8 | 11.76 | 0.04% | 0.38% | 1.75% |
| 2025-05-19 | 59.2 (0.51%) | 220 (85.51%) | 44 | 20.0 | 0.12% | 0.61% | 1.84% |
| 2025-05-16 | 58.9 (0.86%) | 118 (60.08%) | 19 | 16.1 | 0.07% | 0.76% | 1.81% |
| 2025-05-15 | 58.4 (-0.34%) | 74 (-63.29%) | 3 | 4.05 | 0.04% | 0.74% | 1.83% |
| 2025-05-14 | 58.6 (0.34%) | 202 (-57.53%) | 31 | 15.35 | 0.11% | 0.76% | 1.9% |
| 2025-05-13 | 58.4 (-0.85%) | 475 (-2.31%) | 44 | 9.26 | 0.27% | 0.69% | 1.91% |
| 2025-05-12 | 58.9 (-1.17%) | 487 (501.53%) | 36 | 7.39 | 0.27% | 0.47% | 1.92% |
| 2025-05-09 | 59.6 (0.34%) | 80 (-22.39%) | 12 | 15.0 | 0.05% | 0.3% | 1.85% |
| 2025-05-08 | 59.4 (0.68%) | 104 (14.52%) | 7 | 6.73 | 0.06% | 0.33% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.0 (0.0%) | 91 (21.6%) | 6 | 6.59 | 0.05% | 0.33% | 2.51% |
| 2025-05-06 | 59.0 (0.51%) | 74 (-57.71%) | 12 | 16.22 | 0.04% | 0.38% | 2.92% |
| 2025-05-05 | 58.7 (-0.51%) | 177 (31.66%) | 23 | 12.99 | 0.1% | 0.38% | 3.64% |
| 2025-05-02 | 59.0 (1.37%) | 134 (21.89%) | 7 | 5.22 | 0.08% | 0.32% | 3.63% |
| 2025-04-30 | 58.2 (-0.85%) | 110 (-39.41%) | 9 | 8.18 | 0.06% | 0.29% | 3.68% |
| 2025-04-29 | 58.7 (1.38%) | 182 (134.38%) | 24 | 13.19 | 0.1% | 0.34% | 3.85% |
| 2025-04-28 | 57.9 (1.22%) | 77 (15.94%) | 6 | 7.79 | 0.04% | 0.3% | 3.9% |
| 2025-04-25 | 57.2 (0.0%) | 67 (-21.91%) | 3 | 4.48 | 0.04% | 0.38% | 3.89% |
| 2025-04-24 | 57.2 (-0.35%) | 85 (-55.24%) | 13 | 15.29 | 0.05% | 0.43% | 3.89% |
| 2025-04-23 | 57.4 (2.32%) | 191 (72.95%) | 34 | 17.8 | 0.11% | 0.47% | 3.94% |
| 2025-04-22 | 56.1 (-0.53%) | 110 (-51.08%) | 17 | 15.45 | 0.06% | 0.48% | 3.87% |
| 2025-04-21 | 56.4 (-2.76%) | 226 (48.6%) | 28 | 12.39 | 0.13% | 0.54% | 3.87% |
| 2025-04-18 | 58.0 (1.05%) | 152 (-4.75%) | 23 | 15.13 | 0.09% | 0.69% | 3.81% |
| 2025-04-17 | 57.4 (0.7%) | 160 (-21.36%) | 25 | 15.62 | 0.09% | 0.81% | 3.8% |
| 2025-04-16 | 57.0 (-0.18%) | 203 (-8.93%) | 25 | 12.32 | 0.11% | 1.02% | 3.77% |
| 2025-04-15 | 57.1 (2.33%) | 223 (-54.05%) | 28 | 12.56 | 0.13% | 1.36% | 3.71% |
| 2025-04-14 | 55.8 (-0.53%) | 486 (32.69%) | 123 | 25.31 | 0.27% | 1.7% | 3.66% |
| 2025-04-11 | 56.1 (-0.88%) | 366 (-31.5%) | 86 | 23.5 | 0.21% | 2.19% | 3.49% |
| 2025-04-10 | 56.6 (9.9%) | 535 (-35.08%) | 70 | 13.08 | 0.3% | 2.08% | 3.46% |
| 2025-04-09 | 51.5 (-5.68%) | 825 (-0.31%) | 176 | 21.33 | 0.46% | 1.9% | 3.3% |
| 2025-04-08 | 54.6 (0.18%) | 827 (-38.99%) | 238 | 28.78 | 0.46% | 1.67% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.5 (-9.92%) | 1356 (715.49%) | 88 | 6.49 | 0.76% | 1.35% | 2.53% |
| 2025-04-02 | 60.5 (0.0%) | 166 (-21.25%) | 26 | 15.66 | 0.09% | 0.64% | 1.85% |
| 2025-04-01 | 60.5 (0.67%) | 211 (-50.12%) | 26 | 12.32 | 0.12% | 0.58% | 1.81% |
| 2025-03-31 | 60.1 (-1.96%) | 423 (60.68%) | 47 | 11.11 | 0.24% | 0.55% | 1.81% |
| 2025-03-28 | 61.3 (-1.45%) | 263 (271.4%) | 7 | 2.66 | 0.15% | 0.36% | 1.73% |
| 2025-03-27 | 62.2 (-0.64%) | 70 (18.74%) | 4 | 5.71 | 0.04% | 0.27% | 1.72% |
| 2025-03-26 | 62.6 (0.16%) | 59 (-64.79%) | 1 | 1.69 | 0.03% | 0.3% | 1.97% |
| 2025-03-25 | 62.5 (-0.95%) | 169 (118.45%) | 0 | 0.0 | 0.09% | 0.34% | 2.01% |
| 2025-03-24 | 63.1 (-0.16%) | 77 (-24.82%) | 2 | 2.6 | 0.04% | 0.3% | 2.03% |
| 2025-03-21 | 63.2 (-0.16%) | 103 (-12.19%) | 7 | 6.8 | 0.06% | 0.32% | 2.14% |
| 2025-03-20 | 63.3 (0.64%) | 117 (-12.85%) | 3 | 2.56 | 0.07% | 0.34% | 2.17% |
| 2025-03-19 | 62.9 (-0.32%) | 135 (26.17%) | 14 | 10.37 | 0.08% | 0.37% | 2.18% |
| 2025-03-18 | 63.1 (0.32%) | 107 (-2.02%) | 10 | 9.35 | 0.06% | 0.47% | 2.18% |
| 2025-03-17 | 62.9 (0.16%) | 109 (-16.88%) | 18 | 16.51 | 0.06% | 0.55% | 2.21% |
| 2025-03-14 | 62.8 (0.48%) | 131 (-29.17%) | 14 | 10.69 | 0.07% | 0.56% | 2.31% |
| 2025-03-13 | 62.5 (-1.11%) | 185 (-40.45%) | 16 | 8.65 | 0.1% | 0.57% | 2.3% |
| 2025-03-12 | 63.2 (0.48%) | 311 (24.45%) | 49 | 15.76 | 0.17% | 0.55% | 2.33% |
| 2025-03-11 | 62.9 (0.32%) | 250 (99.39%) | 31 | 12.4 | 0.14% | 0.42% | 2.26% |
| 2025-03-10 | 62.7 (1.13%) | 125 (-12.96%) | 9 | 7.2 | 0.07% | 0.4% | 2.23% |
| 2025-03-07 | 62.0 (-0.8%) | 144 (-3.9%) | 2 | 1.39 | 0.08% | 0.49% | 2.23% |
| 2025-03-06 | 62.5 (0.16%) | 150 (69.63%) | 6 | 4.0 | 0.08% | 0.55% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.4 (0.16%) | 88 (-58.84%) | 15 | 17.05 | 0.05% | 0.75% | 2.32% |
| 2025-03-04 | 62.3 (0.16%) | 214 (-21.03%) | 56 | 26.17 | 0.12% | 0.78% | 2.51% |
| 2025-03-03 | 62.2 (-0.96%) | 272 (6.32%) | 32 | 11.76 | 0.15% | 0.77% | 2.52% |
| 2025-02-27 | 62.8 (0.48%) | 256 (-50.27%) | 33 | 12.89 | 0.14% | 0.77% | 2.43% |
| 2025-02-26 | 62.5 (-0.48%) | 514 (292.39%) | 105 | 20.43 | 0.29% | 0.71% | 2.32% |
| 2025-02-25 | 62.8 (0.16%) | 131 (-32.65%) | 13 | 9.92 | 0.07% | 0.5% | 2.07% |
| 2025-02-24 | 62.7 (-0.16%) | 194 (-30.48%) | 23 | 11.86 | 0.11% | 0.5% | 2.03% |
| 2025-02-21 | 62.8 (1.13%) | 280 (81.4%) | 21 | 7.5 | 0.16% | 0.49% | 1.98% |
| 2025-02-20 | 62.1 (0.16%) | 154 (9.64%) | 8 | 5.19 | 0.09% | 0.49% | 1.89% |
| 2025-02-19 | 62.0 (0.49%) | 140 (7.54%) | 5 | 3.57 | 0.08% | 0.47% | 1.89% |
| 2025-02-18 | 61.7 (0.0%) | 131 (-22.75%) | 12 | 9.16 | 0.07% | 0.53% | 2.03% |
| 2025-02-17 | 61.7 (-0.48%) | 169 (-41.2%) | 21 | 12.43 | 0.09% | 0.55% | 2.1% |
| 2025-02-14 | 62.0 (1.47%) | 288 (163.85%) | 26 | 9.03 | 0.16% | 0.57% | 2.13% |
| 2025-02-13 | 61.1 (0.49%) | 109 (-55.03%) | 7 | 6.42 | 0.06% | 0.47% | 2.03% |
| 2025-02-12 | 60.8 (-0.49%) | 243 (43.02%) | 10 | 4.12 | 0.14% | 0.56% | 2.13% |
| 2025-02-11 | 61.1 (-0.49%) | 169 (-18.52%) | 12 | 7.1 | 0.1% | 0.53% | 2.07% |
| 2025-02-10 | 61.4 (-0.65%) | 208 (82.81%) | 15 | 7.21 | 0.12% | 0.68% | 2.05% |
| 2025-02-07 | 61.8 (-0.16%) | 114 (-58.02%) | 4 | 3.51 | 0.06% | 0.7% | 2.05% |
| 2025-02-06 | 61.9 (1.81%) | 271 (44.58%) | 5 | 1.85 | 0.15% | 0.69% | 2.04% |
| 2025-02-05 | 60.8 (0.33%) | 188 (-56.38%) | 26 | 13.83 | 0.11% | 0.57% | 2.02% |
| 2025-02-04 | 60.6 (-1.78%) | 431 (80.78%) | 37 | 8.58 | 0.24% | 0.5% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.7 (0.82%) | 238 (119.66%) | 51 | 21.43 | 0.13% | 0.3% | 2.0% |
| 2025-01-22 | 61.2 (0.49%) | 108 (124.93%) | 21 | 19.44 | 0.06% | 0.23% | 1.94% |
| 2025-01-21 | 60.9 (0.0%) | 48 (-34.31%) | 1 | 2.08 | 0.03% | 0.23% | 1.97% |
| 2025-01-20 | 60.9 (0.0%) | 73 (22.04%) | 10 | 13.7 | 0.04% | 0.29% | 2.03% |
| 2025-01-17 | 60.9 (0.0%) | 60 (-46.38%) | 4 | 6.67 | 0.03% | 0.47% | 2.08% |
| 2025-01-16 | 60.9 (0.16%) | 112 (0.6%) | 9 | 8.04 | 0.06% | 0.58% | 2.35% |
| 2025-01-15 | 60.8 (-1.14%) | 111 (-31.91%) | 8 | 7.21 | 0.06% | 0.64% | 2.37% |
| 2025-01-14 | 61.5 (0.99%) | 163 (-57.46%) | 13 | 7.98 | 0.09% | 0.64% | 2.4% |
| 2025-01-13 | 60.9 (-0.65%) | 385 (48.92%) | 61 | 15.84 | 0.22% | 0.71% | 2.5% |
| 2025-01-10 | 61.3 (0.0%) | 258 (17.49%) | 39 | 15.12 | 0.14% | 0.57% | 2.43% |
| 2025-01-09 | 61.3 (-0.33%) | 220 (84.93%) | 35 | 15.91 | 0.12% | 0.49% | 2.37% |
| 2025-01-08 | 61.5 (0.49%) | 119 (-58.16%) | 14 | 11.76 | 0.07% | 0.49% | 2.33% |
| 2025-01-07 | 61.2 (-0.49%) | 284 (114.69%) | 31 | 10.92 | 0.16% | 0.48% | 2.41% |
| 2025-01-06 | 61.5 (0.33%) | 132 (5.38%) | 14 | 10.61 | 0.07% | 0.45% | 2.33% |
| 2025-01-03 | 61.3 (-0.16%) | 125 (-42.49%) | 35 | 28.0 | 0.07% | 0.55% | 2.33% |
| 2025-01-02 | 61.4 (-0.81%) | 218 (119.83%) | 21 | 9.63 | 0.12% | 0.63% | 2.33% |
| 2024-12-31 | 61.9 (0.32%) | 99 (-57.58%) | 10 | 10.1 | 0.06% | 0.58% | 2.27% |
| 2024-12-30 | 61.7 (-0.96%) | 234 (-23.62%) | 13 | 5.56 | 0.13% | 0.62% | 2.3% |
| 2024-12-27 | 62.3 (0.32%) | 307 (12.02%) | 81 | 26.38 | 0.17% | 0.58% | 2.24% |
| 2024-12-26 | 62.1 (0.81%) | 274 (120.1%) | 58 | 21.17 | 0.15% | 0.49% | 2.25% |
| 2024-12-25 | 61.6 (0.49%) | 124 (-26.48%) | 6 | 4.84 | 0.07% | 0.65% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.3 (-0.33%) | 169 (8.17%) | 19 | 11.24 | 0.09% | 0.66% | 2.22% |
| 2024-12-23 | 61.5 (0.65%) | 156 (1.16%) | 20 | 12.82 | 0.09% | 0.65% | 2.22% |
| 2024-12-20 | 61.1 (0.16%) | 154 (-71.85%) | 23 | 14.94 | 0.09% | 0.76% | 2.35% |
| 2024-12-19 | 61.0 (-2.09%) | 549 (291.34%) | 54 | 9.84 | 0.31% | 0.82% | 2.42% |
| 2024-12-18 | 62.3 (0.16%) | 140 (-13.71%) | 22 | 15.71 | 0.08% | 0.59% | 2.42% |
| 2024-12-17 | 62.2 (0.32%) | 162 (-53.7%) | 14 | 8.64 | 0.09% | 0.6% | 2.49% |
| 2024-12-16 | 62.0 (-1.59%) | 351 (37.08%) | 22 | 6.27 | 0.2% | 0.66% | 2.6% |
| 2024-12-13 | 63.0 (-1.56%) | 256 (72.56%) | 20 | 7.81 | 0.14% | 0.53% | 2.65% |
| 2024-12-12 | 64.0 (-0.93%) | 148 (-7.42%) | 16 | 10.81 | 0.08% | 0.47% | 2.74% |
| 2024-12-11 | 64.6 (0.0%) | 160 (-38.62%) | 23 | 14.37 | 0.09% | 0.45% | 2.83% |
| 2024-12-10 | 64.6 (0.78%) | 261 (107.51%) | 27 | 10.34 | 0.15% | 0.43% | 2.85% |
| 2024-12-09 | 64.1 (0.0%) | 126 (-14.42%) | 12 | 9.52 | 0.07% | 0.37% | 2.88% |
| 2024-12-06 | 64.1 (-0.31%) | 147 (29.62%) | 7 | 4.76 | 0.08% | 0.37% | 3.04% |
| 2024-12-05 | 64.3 (-0.46%) | 113 (2.11%) | 7 | 6.19 | 0.06% | 0.47% | 3.07% |
| 2024-12-04 | 64.6 (0.31%) | 111 (-31.87%) | 5 | 4.5 | 0.06% | 0.51% | 3.13% |
| 2024-12-03 | 64.4 (-0.46%) | 163 (31.09%) | 18 | 11.04 | 0.09% | 0.53% | 3.14% |
| 2024-12-02 | 64.7 (-0.31%) | 124 (-61.69%) | 20 | 16.13 | 0.07% | 0.54% | 3.12% |
| 2024-11-29 | 64.9 (2.04%) | 325 (71.51%) | 39 | 12.0 | 0.18% | 0.69% | 3.14% |
| 2024-11-28 | 63.6 (-0.62%) | 189 (29.03%) | 20 | 10.58 | 0.11% | 0.66% | 3.05% |
| 2024-11-27 | 64.0 (-0.78%) | 147 (-16.87%) | 17 | 11.56 | 0.08% | 0.86% | 3.06% |
| 2024-11-26 | 64.5 (0.0%) | 176 (-55.19%) | 12 | 6.82 | 0.1% | 0.93% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.5 (0.16%) | 394 (45.04%) | 36 | 9.14 | 0.22% | 1.03% | 3.15% |
| 2024-11-22 | 64.4 (0.78%) | 272 (-49.73%) | 20 | 7.35 | 0.15% | 1.06% | 3.05% |
| 2024-11-21 | 63.9 (0.47%) | 541 (100.36%) | 105 | 19.41 | 0.3% | 1.14% | 2.98% |
| 2024-11-20 | 63.6 (1.6%) | 270 (-26.03%) | 37 | 13.7 | 0.15% | 1.01% | 2.8% |
| 2024-11-19 | 62.6 (-0.16%) | 365 (-18.29%) | 68 | 18.63 | 0.2% | 0.96% | 2.85% |
| 2024-11-18 | 62.7 (-0.95%) | 447 (8.83%) | 46 | 10.29 | 0.25% | 0.94% | 2.76% |
| 2024-11-15 | 63.3 (0.0%) | 410 (30.06%) | 71 | 17.32 | 0.23% | 0.92% | 2.68% |
| 2024-11-14 | 63.3 (-0.47%) | 315 (73.12%) | 24 | 7.62 | 0.18% | 0.8% | 2.82% |
| 2024-11-13 | 63.6 (0.47%) | 182 (-43.07%) | 30 | 16.48 | 0.1% | 0.75% | 3.5% |
| 2024-11-12 | 63.3 (-0.31%) | 320 (-24.01%) | 49 | 15.31 | 0.18% | 0.72% | 3.53% |
| 2024-11-11 | 63.5 (-0.78%) | 421 (119.56%) | 52 | 12.35 | 0.24% | 0.61% | 3.43% |
| 2024-11-08 | 64.0 (-0.78%) | 192 (-12.35%) | 31 | 16.15 | 0.11% | 0.46% | 3.31% |
| 2024-11-07 | 64.5 (1.57%) | 219 (63.05%) | 27 | 12.33 | 0.12% | 0.45% | 3.37% |
| 2024-11-06 | 63.5 (-0.47%) | 134 (11.83%) | 11 | 8.21 | 0.08% | 0.44% | 3.47% |
| 2024-11-05 | 63.8 (0.79%) | 120 (-26.15%) | 23 | 19.17 | 0.07% | 0.59% | 3.81% |
| 2024-11-04 | 63.3 (-0.47%) | 162 (0.87%) | 26 | 16.05 | 0.09% | 0.57% | 4.18% |
| 2024-11-01 | 63.6 (0.16%) | 161 (-23.85%) | 26 | 16.15 | 0.09% | 0.6% | 4.18% |
| 2024-10-30 | 63.5 (0.0%) | 211 (-47.62%) | 27 | 12.8 | 0.12% | 0.59% | 4.19% |
| 2024-10-29 | 63.5 (-1.09%) | 404 (457.62%) | 30 | 7.43 | 0.23% | 0.6% | 4.23% |
| 2024-10-28 | 64.2 (0.0%) | 72 (-67.28%) | 2 | 2.78 | 0.04% | 0.57% | 4.16% |
| 2024-10-25 | 64.2 (-0.16%) | 221 (47.65%) | 31 | 14.03 | 0.12% | 0.64% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.3 (-0.31%) | 150 (-33.88%) | 23 | 15.33 | 0.08% | 0.69% | 4.66% |
| 2024-10-23 | 64.5 (0.0%) | 226 (-34.2%) | 33 | 14.6 | 0.13% | 0.98% | 4.75% |
| 2024-10-22 | 64.5 (-0.77%) | 344 (65.42%) | 30 | 8.72 | 0.19% | 1.71% | 4.72% |
| 2024-10-21 | 65.0 (0.15%) | 208 (-31.86%) | 31 | 14.9 | 0.12% | 1.64% | 4.6% |
| 2024-10-18 | 64.9 (-0.92%) | 306 (-54.37%) | 19 | 6.21 | 0.17% | 1.61% | 4.57% |
| 2024-10-17 | 65.5 (-1.95%) | 670 (-55.97%) | 98 | 14.63 | 0.38% | 1.56% | 4.49% |
| 2024-10-16 | 66.8 (4.37%) | 1523 (569.79%) | 89 | 5.84 | 0.85% | 1.35% | 4.18% |
| 2024-10-15 | 64.0 (0.16%) | 227 (44.76%) | 19 | 8.37 | 0.13% | 0.72% | 3.38% |
| 2024-10-14 | 63.9 (-0.16%) | 157 (-23.37%) | 7 | 4.46 | 0.09% | 1.0% | 3.35% |
| 2024-10-11 | 64.0 (0.0%) | 205 (-32.03%) | 15 | 7.32 | 0.11% | 1.35% | 3.42% |
| 2024-10-09 | 64.0 (-0.93%) | 301 (-22.86%) | 21 | 6.98 | 0.17% | 1.34% | 3.48% |
| 2024-10-08 | 64.6 (-1.07%) | 391 (-46.73%) | 67 | 17.14 | 0.22% | 1.26% | 3.41% |
| 2024-10-07 | 65.3 (2.67%) | 733 (-6.77%) | 129 | 17.6 | 0.41% | 1.2% | 3.34% |
| 2024-10-04 | 63.6 (-1.24%) | 787 (355.86%) | 61 | 7.75 | 0.44% | 0.95% | 3.31% |
| 2024-10-01 | 64.4 (-0.16%) | 172 (-0.25%) | 7 | 4.07 | 0.1% | 0.85% | 2.99% |
| 2024-09-30 | 64.5 (0.0%) | 173 (-39.14%) | 25 | 14.45 | 0.1% | 1.08% | 3.0% |
| 2024-09-27 | 64.5 (0.0%) | 284 (1.3%) | 40 | 14.08 | 0.16% | 1.16% | 3.01% |
| 2024-09-26 | 64.5 (0.0%) | 280 (-53.13%) | 21 | 7.5 | 0.16% | 1.09% | 2.96% |
| 2024-09-25 | 64.5 (-0.31%) | 599 (1.65%) | 82 | 13.69 | 0.34% | 1.0% | 2.98% |
| 2024-09-24 | 64.7 (-0.61%) | 589 (88.59%) | 78 | 13.24 | 0.33% | 0.76% | 2.73% |
| 2024-09-23 | 65.1 (0.0%) | 312 (81.38%) | 36 | 11.54 | 0.17% | 0.52% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.1 (0.46%) | 172 (49.45%) | 33 | 19.19 | 0.1% | 0.41% | 2.49% |
| 2024-09-19 | 64.8 (0.78%) | 115 (-31.16%) | 14 | 12.17 | 0.06% | 0.37% | 2.56% |
| 2024-09-18 | 64.3 (-0.62%) | 167 (3.29%) | 23 | 13.77 | 0.09% | 0.4% | 2.76% |
| 2024-09-16 | 64.7 (0.47%) | 162 (44.17%) | 17 | 10.49 | 0.09% | 0.46% | 2.99% |
| 2024-09-13 | 64.4 (-0.16%) | 112 (10.04%) | 19 | 16.96 | 0.06% | 0.55% | 3.13% |
| 2024-09-12 | 64.5 (1.26%) | 102 (-36.92%) | 19 | 18.63 | 0.06% | 0.58% | 3.32% |
| 2024-09-11 | 63.7 (-0.31%) | 162 (-42.41%) | 29 | 17.9 | 0.09% | 0.67% | 3.51% |
| 2024-09-10 | 63.9 (-0.78%) | 281 (-12.29%) | 56 | 19.93 | 0.16% | 0.96% | 3.72% |
| 2024-09-09 | 64.4 (-0.77%) | 320 (93.43%) | 63 | 19.69 | 0.18% | 0.93% | 3.92% |
| 2024-09-06 | 64.9 (-0.15%) | 165 (-39.42%) | 23 | 13.94 | 0.09% | 0.86% | 4.08% |
| 2024-09-05 | 65.0 (1.09%) | 273 (-59.3%) | 43 | 15.75 | 0.15% | 0.87% | 4.39% |
| 2024-09-04 | 64.3 (-3.16%) | 672 (194.31%) | 111 | 16.52 | 0.38% | 0.82% | 4.7% |
| 2024-09-03 | 66.4 (-0.3%) | 228 (18.56%) | 24 | 10.53 | 0.13% | 0.63% | 4.97% |
| 2024-09-02 | 66.6 (0.15%) | 192 (2.2%) | 34 | 17.71 | 0.11% | 0.58% | 5.52% |
| 2024-08-30 | 66.5 (0.0%) | 188 (2.54%) | 27 | 14.36 | 0.11% | 0.61% | 6.24% |
| 2024-08-29 | 66.5 (-0.45%) | 183 (-43.37%) | 31 | 16.94 | 0.1% | 0.63% | 6.76% |
| 2024-08-28 | 66.8 (0.91%) | 324 (117.02%) | 38 | 11.73 | 0.18% | 0.7% | 7.14% |
| 2024-08-27 | 66.2 (0.0%) | 149 (-38.18%) | 30 | 20.13 | 0.08% | 0.78% | 7.53% |
| 2024-08-26 | 66.2 (0.46%) | 242 (8.11%) | 26 | 10.74 | 0.14% | 1.02% | 8.17% |
| 2024-08-23 | 65.9 (0.15%) | 223 (-27.55%) | 30 | 13.45 | 0.13% | 1.11% | 9.57% |
| 2024-08-22 | 65.8 (-1.2%) | 309 (-34.75%) | 19 | 6.15 | 0.17% | 1.24% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.6 (0.45%) | 473 (-17.01%) | 78 | 16.49 | 0.27% | 1.32% | 13.01% |
| 2024-08-20 | 66.3 (1.07%) | 570 (38.32%) | 113 | 19.82 | 0.32% | 1.35% | 13.6% |
| 2024-08-19 | 65.6 (-0.3%) | 412 (-7.27%) | 50 | 12.14 | 0.23% | 1.39% | 14.48% |
| 2024-08-16 | 65.8 (0.77%) | 445 (-2.57%) | 58 | 13.03 | 0.25% | 1.5% | 14.98% |
| 2024-08-15 | 65.3 (0.0%) | 456 (-14.63%) | 117 | 25.66 | 0.26% | 1.66% | 14.9% |
| 2024-08-14 | 65.3 (-0.91%) | 535 (-15.34%) | 60 | 11.21 | 0.3% | 1.86% | 15.05% |
| 2024-08-13 | 65.9 (0.15%) | 632 (3.31%) | 141 | 22.31 | 0.35% | 2.21% | 14.95% |
| 2024-08-12 | 65.8 (-0.45%) | 611 (-15.22%) | 74 | 12.11 | 0.34% | 2.53% | 14.74% |
| 2024-08-09 | 66.1 (1.54%) | 721 (-11.55%) | 95 | 13.18 | 0.4% | 3.02% | 14.76% |
| 2024-08-08 | 65.1 (-1.81%) | 815 (-29.69%) | 193 | 23.68 | 0.46% | 3.24% | 14.52% |
| 2024-08-07 | 66.3 (0.15%) | 1160 (-4.37%) | 222 | 19.14 | 0.65% | 3.27% | 14.46% |
| 2024-08-06 | 66.2 (-0.3%) | 1213 (-17.84%) | 409 | 33.72 | 0.68% | 3.19% | 14.06% |
| 2024-08-05 | 66.4 (-5.82%) | 1476 (31.06%) | 313 | 21.21 | 0.83% | 3.24% | 13.61% |
| 2024-08-02 | 70.5 (-3.82%) | 1126 (31.35%) | 130 | 11.55 | 0.63% | 3.94% | 13.38% |
| 2024-08-01 | 73.3 (-1.48%) | 857 (-16.3%) | 222 | 25.9 | 0.48% | 5.42% | 12.98% |
| 2024-07-31 | 74.4 (-0.27%) | 1024 (-20.88%) | 152 | 14.84 | 0.57% | 6.56% | 12.71% |
| 2024-07-30 | 74.6 (-1.19%) | 1295 (-52.52%) | 160 | 12.36 | 0.72% | 6.85% | 12.49% |
| 2024-07-29 | 75.5 (-4.07%) | 2728 (-27.92%) | 381 | 13.97 | 1.53% | 7.32% | 12.11% |
| 2024-07-26 | 78.7 (1.68%) | 3785 (30.74%) | 1293 | 34.16 | 2.12% | 6.53% | 11.13% |
| 2024-07-23 | 77.4 (5.74%) | 2895 (88.99%) | 498 | 17.2 | 1.62% | 4.58% | 9.43% |
| 2024-07-22 | 73.2 (-0.41%) | 1532 (-28.48%) | 597 | 38.97 | 0.86% | 3.37% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 73.5 (-3.03%) | 2142 (63.39%) | 679 | 31.7 | 1.2% | 2.7% | 8.26% |
| 2024-07-18 | 75.8 (2.43%) | 1311 (342.61%) | 90 | 6.86 | 0.73% | 1.65% | 7.42% |
| 2024-07-17 | 74.0 (0.0%) | 296 (-59.69%) | 19 | 6.42 | 0.17% | 1.28% | 7.5% |
| 2024-07-16 | 74.0 (1.09%) | 734 (112.03%) | 154 | 20.98 | 0.41% | 1.28% | 7.59% |
| 2024-07-15 | 73.2 (1.53%) | 346 (32.79%) | 34 | 9.83 | 0.19% | 1.26% | 7.4% |
| 2024-07-12 | 72.1 (-0.83%) | 261 (-59.33%) | 23 | 8.81 | 0.15% | 1.32% | 7.44% |
| 2024-07-11 | 72.7 (0.69%) | 641 (115.21%) | 68 | 10.61 | 0.36% | 1.4% | 7.45% |
| 2024-07-10 | 72.2 (0.42%) | 298 (-57.94%) | 18 | 6.04 | 0.17% | 1.64% | 7.4% |
| 2024-07-09 | 71.9 (-1.24%) | 709 (56.32%) | 74 | 10.44 | 0.4% | 1.71% | 7.59% |
| 2024-07-08 | 72.8 (-0.82%) | 453 (13.63%) | 58 | 12.8 | 0.25% | 1.52% | 7.81% |
| 2024-07-05 | 73.4 (0.82%) | 399 (-62.68%) | 58 | 14.54 | 0.22% | 1.62% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.2 (-0.52%) | 800 (6.59%) | 49 | 6.12 |
| 2025-06-27 | 57.5 (1.77%) | 750 (-18.66%) | 51 | 6.8 |
| 2025-06-20 | 56.5 (-2.08%) | 922 (87.58%) | 58 | 6.29 |
| 2025-06-13 | 57.7 (-0.17%) | 491 (6.72%) | 37 | 7.54 |
| 2025-06-06 | 57.8 (-1.37%) | 460 (9.49%) | 56 | 12.17 |
| 2025-05-29 | 58.6 (0.0%) | 421 (-20.47%) | 62 | 14.73 |
| 2025-05-23 | 58.6 (-0.51%) | 529 (-61.01%) | 82 | 15.5 |
| 2025-05-16 | 58.9 (-1.17%) | 1357 (156.91%) | 133 | 9.8 |
| 2025-05-09 | 59.6 (1.02%) | 528 (4.66%) | 60 | 11.36 |
| 2025-05-02 | 59.0 (3.15%) | 504 (-26.01%) | 46 | 9.13 |
| 2025-04-25 | 57.2 (-1.38%) | 682 (-44.38%) | 95 | 13.93 |
| 2025-04-18 | 58.0 (3.39%) | 1227 (-68.63%) | 224 | 18.26 |
| 2025-04-11 | 56.1 (-7.27%) | 3911 (388.36%) | 658 | 16.82 |
| 2025-04-02 | 60.5 (-1.31%) | 800 (24.84%) | 99 | 12.38 |
| 2025-03-28 | 61.3 (-3.01%) | 641 (12.13%) | 14 | 2.18 |
| 2025-03-21 | 63.2 (0.64%) | 572 (-43.03%) | 52 | 9.09 |
| 2025-03-14 | 62.8 (1.29%) | 1004 (15.44%) | 119 | 11.85 |
| 2025-03-07 | 62.0 (-1.27%) | 869 (-20.69%) | 111 | 12.77 |
| 2025-02-27 | 62.8 (0.0%) | 1096 (25.17%) | 174 | 15.88 |
| 2025-02-21 | 62.8 (1.29%) | 876 (-14.05%) | 67 | 7.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.0 (0.32%) | 1019 (-18.01%) | 70 | 6.87 |
| 2025-02-07 | 61.8 (0.98%) | 1243 (440.02%) | 123 | 9.9 |
| 2025-01-22 | 61.2 (0.49%) | 230 (-72.36%) | 32 | 13.91 |
| 2025-01-17 | 60.9 (-0.65%) | 833 (-17.91%) | 95 | 11.4 |
| 2025-01-10 | 61.3 (0.0%) | 1014 (194.68%) | 133 | 13.12 |
| 2025-01-03 | 61.3 (-0.97%) | 344 (3.13%) | 56 | 16.28 |
| 2024-12-31 | 61.9 (-0.64%) | 333 (-67.63%) | 23 | 6.91 |
| 2024-12-27 | 62.3 (1.96%) | 1031 (-24.13%) | 184 | 17.85 |
| 2024-12-20 | 61.1 (-3.02%) | 1359 (42.59%) | 135 | 9.93 |
| 2024-12-13 | 63.0 (-1.72%) | 953 (44.41%) | 98 | 10.28 |
| 2024-12-06 | 64.1 (-1.23%) | 660 (-46.47%) | 57 | 8.64 |
| 2024-11-29 | 64.9 (0.78%) | 1233 (-34.93%) | 124 | 10.06 |
| 2024-11-22 | 64.4 (1.74%) | 1895 (14.82%) | 276 | 14.56 |
| 2024-11-15 | 63.3 (-1.09%) | 1651 (99.32%) | 226 | 13.69 |
| 2024-11-08 | 64.0 (0.63%) | 828 (-2.53%) | 118 | 14.25 |
| 2024-11-01 | 63.6 (-0.93%) | 849 (-26.23%) | 85 | 10.01 |
| 2024-10-25 | 64.2 (-1.08%) | 1152 (-60.06%) | 148 | 12.85 |
| 2024-10-18 | 64.9 (1.41%) | 2884 (76.78%) | 232 | 8.04 |
| 2024-10-11 | 64.0 (0.63%) | 1631 (43.99%) | 232 | 14.22 |
| 2024-10-04 | 63.6 (-1.4%) | 1133 (-45.16%) | 93 | 8.21 |
| 2024-09-27 | 64.5 (-0.92%) | 2066 (234.79%) | 257 | 12.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.1 (1.09%) | 617 (-36.95%) | 87 | 14.1 |
| 2024-09-13 | 64.4 (-0.77%) | 978 (-36.17%) | 186 | 19.02 |
| 2024-09-06 | 64.9 (-2.41%) | 1533 (40.79%) | 235 | 15.33 |
| 2024-08-30 | 66.5 (0.91%) | 1089 (-45.28%) | 152 | 13.96 |
| 2024-08-23 | 65.9 (0.15%) | 1990 (-25.75%) | 290 | 14.57 |
| 2024-08-16 | 65.8 (-0.45%) | 2681 (-50.24%) | 450 | 16.78 |
| 2024-08-09 | 66.1 (-6.24%) | 5388 (-23.4%) | 1232 | 22.87 |
| 2024-08-02 | 70.5 (-10.42%) | 7033 (-14.36%) | 1045 | 14.86 |
| 2024-07-26 | 78.7 (7.07%) | 8213 (70.01%) | 2388 | 29.08 |
| 2024-07-19 | 73.5 (1.94%) | 4831 (104.39%) | 976 | 20.2 |
| 2024-07-12 | 72.1 (-1.77%) | 2363 (-18.12%) | 241 | 10.2 |
| 2024-07-05 | 73.4 (-1.08%) | 2886 (-38.23%) | 513 | 17.78 |
| 2024-06-28 | 74.2 (3.06%) | 4673 (38.79%) | 961 | 20.56 |
| 2024-06-21 | 72.0 (1.27%) | 3367 (30.82%) | 458 | 13.6 |
| 2024-06-14 | 71.1 (-0.14%) | 2573 (-13.73%) | 513 | 19.94 |
| 2024-06-07 | 71.2 (1.86%) | 2983 (65.99%) | 361 | 12.1 |
| 2024-05-31 | 69.9 (0.58%) | 1797 (-77.31%) | 246 | 13.69 |
| 2024-05-24 | 69.5 (-3.61%) | 7919 (-26.26%) | 2186 | 27.6 |
| 2024-05-17 | 72.1 (6.97%) | 10739 (150.7%) | 2521 | 23.48 |
| 2024-05-10 | 67.4 (6.48%) | 4283 (317.56%) | 388 | 9.06 |
| 2024-05-03 | 63.3 (0.48%) | 1025 (-45.0%) | 63 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 63.0 (3.45%) | 1865 (-51.42%) | 168 | 9.01 |
| 2024-04-19 | 60.9 (-5.14%) | 3840 (17.91%) | 343 | 8.93 |
| 2024-04-12 | 64.2 (-2.28%) | 3256 (207.71%) | 295 | 9.06 |
| 2024-04-03 | 65.7 (-1.05%) | 1058 (-49.43%) | 104 | 9.83 |
| 2024-03-29 | 66.4 (0.76%) | 2092 (5.83%) | 221 | 10.56 |
| 2024-03-22 | 65.9 (1.54%) | 1977 (-9.1%) | 164 | 8.3 |
| 2024-03-15 | 64.9 (-0.76%) | 2175 (-26.56%) | 197 | 9.06 |
| 2024-03-08 | 65.4 (-1.65%) | 2962 (-22.16%) | 390 | 13.17 |
| 2024-03-01 | 66.5 (-0.89%) | 3805 (18.84%) | 653 | 17.16 |
| 2024-02-23 | 67.1 (-1.9%) | 3202 (-26.43%) | 376 | 11.74 |
| 2024-02-16 | 68.4 (6.54%) | 4352 (1128.73%) | 564 | 12.96 |
| 2024-02-05 | 64.2 (-0.31%) | 354 (-69.59%) | 25 | 7.06 |
| 2024-02-02 | 64.4 (0.78%) | 1164 (6.16%) | 105 | 9.02 |
| 2024-01-26 | 63.9 (0.79%) | 1097 (-46.02%) | 84 | 7.66 |
| 2024-01-19 | 63.4 (-1.4%) | 2032 (-35.17%) | 279 | 13.73 |
| 2024-01-12 | 64.3 (-3.31%) | 3134 (13.36%) | 478 | 15.25 |
| 2024-01-05 | 66.5 (0.91%) | 2765 (69.94%) | 428 | 15.48 |
| 2023-12-29 | 65.9 (1.23%) | 1627 (-55.13%) | 185 | 11.37 |
| 2023-12-22 | 65.1 (-2.25%) | 3626 (13.86%) | 815 | 22.48 |
| 2023-12-15 | 66.6 (0.15%) | 3185 (-57.35%) | 506 | 15.89 |
| 2023-12-08 | 66.5 (-2.21%) | 7468 (-45.09%) | 1806 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.0 (6.92%) | 13602 (360.95%) | 4102 | 30.16 |
| 2023-11-24 | 63.6 (2.25%) | 2950 (11.11%) | 472 | 16.0 |
| 2023-11-17 | 62.2 (2.3%) | 2655 (18.97%) | 533 | 20.08 |
| 2023-11-10 | 60.8 (-1.14%) | 2232 (23.82%) | 468 | 20.97 |
| 2023-11-03 | 61.5 (0.99%) | 1802 (-15.56%) | 390 | 21.64 |
| 2023-10-27 | 60.9 (3.75%) | 2135 (-40.81%) | 427 | 20.0 |
| 2023-10-20 | 58.7 (-3.93%) | 3607 (-21.34%) | 531 | 14.72 |
| 2023-10-13 | 61.1 (-8.12%) | 4585 (125.39%) | 565 | 12.32 |
| 2023-10-06 | 66.5 (0.61%) | 2034 (14.55%) | 348 | 17.11 |
| 2023-09-28 | 66.1 (2.01%) | 1776 (-19.89%) | 311 | 17.51 |
| 2023-09-22 | 64.8 (-2.41%) | 2216 (-64.64%) | 313 | 14.12 |
| 2023-09-15 | 66.4 (4.4%) | 6269 (194.88%) | 1359 | 21.68 |
| 2023-09-08 | 63.6 (-1.55%) | 2126 (-22.71%) | 335 | 15.76 |
| 2023-09-01 | 64.6 (3.36%) | 2750 (8.84%) | 443 | 16.11 |
| 2023-08-25 | 62.5 (-2.5%) | 2527 (-50.76%) | 555 | 21.96 |
| 2023-08-18 | 64.1 (-1.99%) | 5132 (-40.4%) | 1378 | 26.85 |
| 2023-08-11 | 65.4 (7.21%) | 8611 (148.78%) | 3721 | 43.21 |
| 2023-08-04 | 61.0 (-5.13%) | 3461 (-16.48%) | 477 | 13.78 |
| 2023-07-28 | 64.3 (-2.72%) | 4144 (-24.67%) | 675 | 16.29 |
| 2023-07-21 | 66.1 (0.15%) | 5501 (-9.91%) | 1477 | 26.85 |
| 2023-07-14 | 66.0 (-2.65%) | 6107 (11.69%) | 1425 | 23.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.8 (-5.57%) | 5468 (-32.74%) | 1503 | 27.49 |
| 2023-06-30 | 71.8 (5.28%) | 8129 (220.14%) | 2758 | 33.93 |
| 2023-06-21 | 68.2 (-2.15%) | 2539 (-60.19%) | 545 | 21.47 |
| 2023-06-16 | 69.7 (-4.91%) | 6378 (-62.03%) | 1494 | 23.42 |
| 2023-06-09 | 73.3 (2.37%) | 16799 (275.4%) | 5702 | 33.94 |
| 2023-06-02 | 71.6 (2.43%) | 4475 (-30.77%) | 1005 | 22.46 |
| 2023-05-26 | 69.9 (0.72%) | 6464 (-20.03%) | 1768 | 27.35 |
| 2023-05-19 | 69.4 (2.36%) | 8083 (-56.68%) | 2459 | 30.42 |
| 2023-05-12 | 67.8 (-9.24%) | 18662 (-12.55%) | 6951 | 37.25 |
| 2023-05-05 | 74.7 (-1.97%) | 21340 (-44.34%) | 10259 | 48.07 |
| 2023-04-28 | 76.2 (18.88%) | 38342 (-2.82%) | 21449 | 55.94 |
| 2023-04-21 | 64.1 (7.37%) | 39455 (491.8%) | 13595 | 34.46 |
| 2023-04-14 | 59.7 (7.76%) | 6667 (429.86%) | 1422 | 21.33 |
| 2023-04-07 | 55.4 (0.18%) | 1258 (-70.44%) | 158 | 12.56 |
| 2023-03-31 | 55.3 (1.47%) | 4256 (6.11%) | 729 | 17.13 |
| 2023-03-24 | 54.5 (1.11%) | 4011 (-58.57%) | 641 | 15.98 |
| 2023-03-17 | 53.9 (-9.11%) | 9681 (3.99%) | 2562 | 26.46 |
| 2023-03-10 | 59.3 (-0.84%) | 9309 (-25.1%) | 2133 | 22.91 |
| 2023-03-03 | 59.8 (3.64%) | 12430 (146.28%) | 4948 | 39.81 |
| 2023-02-24 | 57.7 (0.7%) | 5047 (-20.71%) | 1151 | 22.81 |
| 2023-02-17 | 57.3 (0.17%) | 6365 (-25.85%) | 2071 | 32.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 57.2 (-0.35%) | 8585 (40.65%) | 2772 | 32.29 |
| 2023-02-03 | 57.4 (3.42%) | 6104 (227.75%) | 1511 | 24.75 |
| 2023-01-17 | 55.5 (0.54%) | 1862 (-86.67%) | 500 | 26.85 |
| 2023-01-13 | 55.2 (-4.5%) | 13971 (-24.48%) | 5032 | 36.02 |
| 2023-01-06 | 57.8 (-6.02%) | 18501 (-72.11%) | 9669 | 52.26 |
| 2022-12-30 | 61.5 (4.06%) | 66340 (15.45%) | 39033 | 58.84 |
| 2022-12-23 | 59.1 (1.03%) | 57463 (-29.7%) | 36071 | 62.77 |
| 2022-12-16 | 58.5 (14.26%) | 81741 (1442.15%) | 44679 | 54.66 |
| 2022-12-09 | 51.2 (5.89%) | 5300 (36.34%) | 1001 | 18.89 |
| 2022-12-02 | 48.35 (3.31%) | 3887 (129.12%) | 727 | 18.7 |
| 2022-11-25 | 46.8 (0.65%) | 1696 (-6.31%) | 188 | 11.08 |
| 2022-11-18 | 46.5 (1.31%) | 1811 (2.97%) | 257 | 14.19 |
| 2022-11-11 | 45.9 (1.44%) | 1758 (43.02%) | 280 | 15.93 |
| 2022-11-04 | 45.25 (2.26%) | 1229 (-12.49%) | 168 | 13.67 |
| 2022-10-28 | 44.25 (3.03%) | 1405 (-49.38%) | 220 | 15.66 |
| 2022-10-21 | 42.95 (-2.83%) | 2775 (44.96%) | 508 | 18.31 |
| 2022-10-14 | 44.2 (-3.91%) | 1914 (34.15%) | 322 | 16.82 |
| 2022-10-07 | 46.0 (0.77%) | 1427 (-43.17%) | 225 | 15.77 |
| 2022-09-30 | 45.65 (-1.3%) | 2511 (43.78%) | 363 | 14.46 |
| 2022-09-23 | 46.25 (-2.84%) | 1746 (6.55%) | 198 | 11.34 |
| 2022-09-16 | 47.6 (-1.96%) | 1639 (-6.8%) | 107 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.55 (-0.1%) | 1758 (-40.45%) | 209 | 11.89 |
| 2022-09-02 | 48.6 (0.1%) | 2953 (-20.58%) | 621 | 21.03 |
| 2022-08-26 | 48.55 (2.64%) | 3719 (61.49%) | 1064 | 28.61 |
| 2022-08-19 | 47.3 (1.72%) | 2302 (17.77%) | 198 | 8.6 |
| 2022-08-12 | 46.5 (0.76%) | 1955 (-37.82%) | 205 | 10.49 |
| 2022-08-05 | 46.15 (3.82%) | 3144 (1.31%) | 468 | 14.89 |
| 2022-07-29 | 44.45 (-3.16%) | 3104 (30.26%) | 235 | 7.57 |
| 2022-07-22 | 45.9 (-0.97%) | 2382 (-45.04%) | 324 | 13.6 |
| 2022-07-15 | 46.35 (1.31%) | 4335 (37.28%) | 1057 | 24.38 |
| 2022-07-08 | 45.75 (1.89%) | 3158 (-37.27%) | 571 | 18.08 |
| 2022-07-01 | 44.9 (0.0%) | 5034 (30.22%) | 1117 | 22.19 |
| 2022-06-24 | 44.9 (1.81%) | 3866 (98.09%) | 595 | 15.39 |
| 2022-06-17 | 44.1 (0.46%) | 1951 (32.1%) | 256 | 13.12 |
| 2022-06-10 | 43.9 (2.21%) | 1477 (45.97%) | 190 | 12.86 |
| 2022-06-02 | 42.95 (-0.23%) | 1012 (5.72%) | 82 | 8.1 |
| 2022-05-27 | 43.05 (0.35%) | 957 (-32.96%) | 111 | 11.6 |
| 2022-05-20 | 42.9 (0.82%) | 1428 (-60.02%) | 124 | 8.68 |
| 2022-05-13 | 42.55 (-5.76%) | 3572 (50.78%) | 508 | 14.22 |
| 2022-05-06 | 45.15 (2.15%) | 2369 (-83.05%) | 302 | 12.75 |
| 2022-04-29 | 44.2 (-5.15%) | 13982 (-34.68%) | 5973 | 42.72 |
| 2022-04-22 | 46.6 (9.26%) | 21406 (1343.56%) | 7117 | 33.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.65 (1.19%) | 1482 (48.56%) | 119 | 8.03 |
| 2022-04-08 | 42.15 (-1.17%) | 998 (-22.57%) | 29 | 2.91 |
| 2022-04-01 | 42.65 (-1.16%) | 1289 (21.26%) | 58 | 4.5 |
| 2022-03-25 | 43.15 (-1.15%) | 1063 (-31.11%) | 59 | 5.55 |
| 2022-03-18 | 43.65 (2.46%) | 1543 (-23.17%) | 200 | 12.96 |
| 2022-03-11 | 42.6 (-3.4%) | 2008 (-18.49%) | 236 | 11.75 |
| 2022-03-04 | 44.1 (2.2%) | 2464 (-25.69%) | 303 | 12.3 |
| 2022-02-25 | 43.15 (0.7%) | 3316 (36.1%) | 357 | 10.77 |
| 2022-02-18 | 42.85 (-0.7%) | 2436 (117.76%) | 252 | 10.34 |
| 2022-02-11 | 43.15 (3.23%) | 1118 (27.69%) | 115 | 10.29 |
| 2022-01-26 | 41.8 (-1.07%) | 876 (-47.23%) | 54 | 6.16 |
| 2022-01-21 | 42.25 (-3.21%) | 1660 (-37.64%) | 205 | 12.35 |
| 2022-01-14 | 43.65 (2.59%) | 2663 (57.46%) | 312 | 11.72 |
| 2022-01-07 | 42.55 (-1.28%) | 1691 (-17.32%) | 177 | 10.47 |
