| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (0.16%) | 311 (31.85%) | 18 | 5.79 | 0.17% | 0.8% | 3.07% |
| 2026-06-02 | 62.0 (0.65%) | 236 (-32.08%) | 31 | 13.14 | 0.13% | 0.85% | 3.0% |
| 2026-06-01 | 61.6 (0.0%) | 347 (52.27%) | 41 | 11.82 | 0.19% | 0.84% | 2.95% |
| 2026-05-29 | 61.6 (0.33%) | 228 (-24.48%) | 37 | 16.23 | 0.13% | 0.87% | 2.98% |
| 2026-05-28 | 61.4 (0.33%) | 302 (-23.75%) | 55 | 18.21 | 0.17% | 0.85% | 2.95% |
| 2026-05-27 | 61.2 (-0.65%) | 396 (74.09%) | 35 | 8.84 | 0.22% | 0.79% | 2.84% |
| 2026-05-26 | 61.6 (0.33%) | 227 (-43.57%) | 23 | 10.13 | 0.13% | 0.64% | 2.69% |
| 2026-05-25 | 61.4 (-1.13%) | 403 (106.88%) | 41 | 10.17 | 0.23% | 0.68% | 2.73% |
| 2026-05-22 | 62.1 (-0.48%) | 195 (7.61%) | 14 | 7.18 | 0.11% | 0.6% | 2.65% |
| 2026-05-21 | 62.4 (0.97%) | 181 (25.96%) | 21 | 11.6 | 0.1% | 0.63% | 2.92% |
| 2026-05-20 | 61.8 (0.0%) | 144 (-50.9%) | 47 | 32.64 | 0.08% | 0.75% | 2.99% |
| 2026-05-19 | 61.8 (0.82%) | 293 (10.18%) | 41 | 13.99 | 0.16% | 0.9% | 3.09% |
| 2026-05-18 | 61.3 (-0.49%) | 266 (8.74%) | 48 | 18.05 | 0.15% | 0.86% | 3.3% |
| 2026-05-15 | 61.6 (-0.32%) | 244 (-37.2%) | 37 | 15.16 | 0.14% | 0.83% | 3.37% |
| 2026-05-14 | 61.8 (0.32%) | 389 (-4.19%) | 119 | 30.59 | 0.22% | 0.83% | 3.36% |
| 2026-05-13 | 61.6 (1.32%) | 406 (81.73%) | 138 | 33.99 | 0.23% | 0.74% | 3.24% |
| 2026-05-12 | 60.8 (-0.49%) | 223 (4.66%) | 21 | 9.42 | 0.13% | 0.62% | 3.12% |
| 2026-05-11 | 61.1 (0.0%) | 213 (-11.46%) | 31 | 14.55 | 0.12% | 0.57% | 3.1% |
| 2026-05-08 | 61.1 (-0.16%) | 241 (2.25%) | 63 | 26.14 | 0.14% | 0.67% | 3.11% |
| 2026-05-07 | 61.2 (-0.16%) | 236 (28.41%) | 41 | 17.37 | 0.13% | 0.63% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.3 (0.49%) | 184 (30.59%) | 26 | 14.13 | 0.1% | 0.57% | 3.12% |
| 2026-05-05 | 61.0 (0.49%) | 140 (-64.83%) | 11 | 7.86 | 0.08% | 0.54% | 3.17% |
| 2026-05-04 | 60.7 (-0.49%) | 400 (134.62%) | 58 | 14.5 | 0.22% | 0.62% | 3.23% |
| 2026-04-30 | 61.0 (-0.65%) | 170 (47.19%) | 29 | 17.06 | 0.1% | 0.54% | 3.22% |
| 2026-04-29 | 61.4 (0.49%) | 116 (-9.39%) | 10 | 8.62 | 0.06% | 0.83% | 3.29% |
| 2026-04-28 | 61.1 (-0.16%) | 128 (-55.85%) | 17 | 13.28 | 0.07% | 0.93% | 3.41% |
| 2026-04-27 | 61.2 (0.49%) | 290 (11.38%) | 109 | 37.59 | 0.16% | 1.04% | 3.38% |
| 2026-04-24 | 60.9 (-0.16%) | 260 (-61.99%) | 25 | 9.62 | 0.15% | 1.25% | 3.28% |
| 2026-04-23 | 61.0 (-1.45%) | 684 (123.29%) | 70 | 10.23 | 0.38% | 1.33% | 3.23% |
| 2026-04-22 | 61.9 (0.16%) | 306 (-5.03%) | 35 | 11.44 | 0.17% | 1.07% | 2.99% |
| 2026-04-21 | 61.8 (-0.32%) | 322 (-51.25%) | 26 | 8.07 | 0.18% | 1.0% | 2.96% |
| 2026-04-20 | 62.0 (-1.59%) | 662 (69.32%) | 29 | 4.38 | 0.37% | 0.92% | 3.0% |
| 2026-04-17 | 63.0 (-1.1%) | 391 (65.48%) | 10 | 2.56 | 0.22% | 0.66% | 2.89% |
| 2026-04-16 | 63.7 (0.31%) | 236 (41.84%) | 30 | 12.71 | 0.13% | 0.57% | 2.82% |
| 2026-04-15 | 63.5 (0.47%) | 166 (-11.57%) | 15 | 9.04 | 0.09% | 0.56% | 2.85% |
| 2026-04-14 | 63.2 (-0.16%) | 188 (-4.45%) | 12 | 6.38 | 0.11% | 0.63% | 2.89% |
| 2026-04-13 | 63.3 (0.32%) | 197 (-13.28%) | 19 | 9.64 | 0.11% | 0.67% | 2.99% |
| 2026-04-10 | 63.1 (-0.63%) | 227 (-0.8%) | 39 | 17.18 | 0.13% | 0.7% | 2.99% |
| 2026-04-09 | 63.5 (-0.47%) | 229 (-17.22%) | 16 | 6.99 | 0.13% | 0.78% | 3.13% |
| 2026-04-08 | 63.8 (-0.16%) | 277 (1.01%) | 42 | 15.16 | 0.16% | 0.82% | 3.49% |
| 2026-04-07 | 63.9 (0.0%) | 274 (15.76%) | 17 | 6.2 | 0.15% | 0.85% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.9 (-0.31%) | 236 (-38.14%) | 34 | 14.41 | 0.13% | 0.74% | 3.68% |
| 2026-04-01 | 64.1 (1.1%) | 383 (31.3%) | 15 | 3.92 | 0.21% | 0.67% | 3.84% |
| 2026-03-31 | 63.4 (0.0%) | 291 (-13.9%) | 69 | 23.71 | 0.16% | 0.56% | 4.42% |
| 2026-03-30 | 63.4 (1.12%) | 338 (372.79%) | 41 | 12.13 | 0.19% | 0.53% | 5.43% |
| 2026-03-27 | 62.7 (0.16%) | 71 (-39.77%) | 10 | 14.08 | 0.04% | 0.49% | 5.74% |
| 2026-03-26 | 62.6 (-0.63%) | 118 (-31.36%) | 16 | 13.56 | 0.07% | 0.66% | 6.29% |
| 2026-03-25 | 63.0 (0.64%) | 173 (-29.9%) | 31 | 17.92 | 0.1% | 0.86% | 7.0% |
| 2026-03-24 | 62.6 (1.13%) | 247 (-3.5%) | 49 | 19.84 | 0.14% | 0.91% | 7.07% |
| 2026-03-23 | 61.9 (-0.64%) | 256 (-33.54%) | 57 | 22.27 | 0.14% | 0.93% | 7.09% |
| 2026-03-20 | 62.3 (-0.95%) | 385 (-19.77%) | 58 | 15.06 | 0.22% | 0.93% | 7.1% |
| 2026-03-19 | 62.9 (-1.72%) | 480 (91.97%) | 72 | 15.0 | 0.27% | 0.91% | 6.98% |
| 2026-03-18 | 64.0 (-0.16%) | 250 (-13.26%) | 68 | 27.2 | 0.14% | 0.75% | 6.81% |
| 2026-03-17 | 64.1 (1.58%) | 288 (13.31%) | 51 | 17.71 | 0.16% | 0.89% | 6.89% |
| 2026-03-16 | 63.1 (0.32%) | 254 (-27.82%) | 38 | 14.96 | 0.14% | 1.21% | 6.79% |
| 2026-03-13 | 62.9 (-0.94%) | 352 (75.07%) | 54 | 15.34 | 0.2% | 1.37% | 6.71% |
| 2026-03-12 | 63.5 (0.0%) | 201 (-58.56%) | 44 | 21.89 | 0.11% | 1.37% | 6.59% |
| 2026-03-11 | 63.5 (0.79%) | 486 (-43.99%) | 113 | 23.25 | 0.27% | 1.55% | 6.6% |
| 2026-03-10 | 63.0 (-1.87%) | 868 (59.17%) | 97 | 11.18 | 0.49% | 2.07% | 6.45% |
| 2026-03-09 | 64.2 (-0.62%) | 545 (57.33%) | 96 | 17.61 | 0.31% | 2.76% | 6.06% |
| 2026-03-06 | 64.6 (0.16%) | 346 (-33.65%) | 112 | 32.37 | 0.19% | 2.95% | 5.9% |
| 2026-03-05 | 64.5 (0.78%) | 522 (-63.26%) | 119 | 22.8 | 0.29% | 3.35% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.0 (0.47%) | 1422 (-31.97%) | 339 | 23.84 | 0.8% | 3.83% | 5.8% |
| 2026-03-03 | 63.7 (-2.6%) | 2090 (133.11%) | 548 | 26.22 | 1.17% | 3.2% | 5.06% |
| 2026-03-02 | 65.4 (-0.3%) | 897 (-14.71%) | 221 | 24.64 | 0.5% | 2.19% | 3.99% |
| 2026-02-26 | 65.6 (1.39%) | 1051 (-24.11%) | 220 | 20.93 | 0.59% | 1.84% | 3.57% |
| 2026-02-25 | 64.7 (5.37%) | 1385 (362.54%) | 214 | 15.45 | 0.78% | 1.35% | 3.09% |
| 2026-02-24 | 61.4 (0.82%) | 299 (6.33%) | 30 | 10.03 | 0.17% | 0.68% | 2.49% |
| 2026-02-23 | 60.9 (0.33%) | 281 (3.68%) | 78 | 27.76 | 0.16% | 0.73% | 2.53% |
| 2026-02-11 | 60.7 (-0.16%) | 271 (50.11%) | 55 | 20.3 | 0.15% | 0.63% | 2.55% |
| 2026-02-10 | 60.8 (0.0%) | 181 (3.45%) | 31 | 17.13 | 0.1% | 0.54% | 2.56% |
| 2026-02-09 | 60.8 (-0.16%) | 174 (-55.41%) | 24 | 13.79 | 0.1% | 0.52% | 2.66% |
| 2026-02-06 | 60.9 (0.66%) | 392 (269.34%) | 64 | 16.33 | 0.22% | 0.54% | 2.69% |
| 2026-02-05 | 60.5 (0.17%) | 106 (-6.48%) | 16 | 15.09 | 0.06% | 0.44% | 2.54% |
| 2026-02-04 | 60.4 (0.33%) | 113 (-17.14%) | 14 | 12.39 | 0.06% | 0.48% | 2.58% |
| 2026-02-03 | 60.2 (-0.33%) | 137 (-36.37%) | 10 | 7.3 | 0.08% | 0.56% | 2.62% |
| 2026-02-02 | 60.4 (-1.15%) | 215 (-0.68%) | 25 | 11.63 | 0.12% | 0.68% | 2.66% |
| 2026-01-30 | 61.1 (-1.13%) | 216 (22.87%) | 31 | 14.35 | 0.12% | 0.75% | 2.7% |
| 2026-01-29 | 61.8 (-0.16%) | 176 (-29.63%) | 21 | 11.93 | 0.1% | 0.69% | 2.73% |
| 2026-01-28 | 61.9 (-0.8%) | 250 (-29.76%) | 55 | 22.0 | 0.14% | 0.69% | 2.79% |
| 2026-01-27 | 62.4 (0.81%) | 357 (6.45%) | 37 | 10.36 | 0.2% | 0.63% | 2.9% |
| 2026-01-26 | 61.9 (0.98%) | 335 (215.92%) | 36 | 10.75 | 0.19% | 0.54% | 2.8% |
| 2026-01-23 | 61.3 (0.16%) | 106 (-41.09%) | 9 | 8.49 | 0.06% | 0.53% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.2 (0.49%) | 180 (19.6%) | 16 | 8.89 | 0.1% | 0.68% | 2.73% |
| 2026-01-21 | 60.9 (0.16%) | 150 (-19.75%) | 25 | 16.67 | 0.08% | 0.75% | 2.69% |
| 2026-01-20 | 60.8 (-0.98%) | 187 (-39.94%) | 14 | 7.49 | 0.11% | 0.83% | 2.73% |
| 2026-01-19 | 61.4 (0.0%) | 312 (-17.59%) | 69 | 22.12 | 0.18% | 0.92% | 2.76% |
| 2026-01-16 | 61.4 (0.82%) | 379 (26.43%) | 94 | 24.8 | 0.21% | 0.88% | 2.69% |
| 2026-01-15 | 60.9 (0.5%) | 300 (0.87%) | 41 | 13.67 | 0.17% | 0.74% | 2.63% |
| 2026-01-14 | 60.6 (1.34%) | 297 (-15.5%) | 30 | 10.1 | 0.17% | 0.66% | 2.63% |
| 2026-01-13 | 59.8 (0.17%) | 352 (46.12%) | 31 | 8.81 | 0.2% | 0.6% | 2.61% |
| 2026-01-12 | 59.7 (-0.67%) | 241 (90.88%) | 42 | 17.43 | 0.13% | 0.52% | 2.58% |
| 2026-01-09 | 60.1 (0.0%) | 126 (-25.58%) | 35 | 27.78 | 0.07% | 0.55% | 2.69% |
| 2026-01-08 | 60.1 (0.84%) | 169 (-9.07%) | 28 | 16.57 | 0.09% | 0.63% | 2.98% |
| 2026-01-07 | 59.6 (0.51%) | 186 (-9.38%) | 26 | 13.98 | 0.1% | 0.69% | 2.96% |
| 2026-01-06 | 59.3 (0.0%) | 205 (-30.2%) | 37 | 18.05 | 0.12% | 0.83% | 3.03% |
| 2026-01-05 | 59.3 (-0.67%) | 295 (13.25%) | 59 | 20.0 | 0.17% | 0.82% | 3.1% |
| 2026-01-02 | 59.7 (1.36%) | 260 (-10.23%) | 55 | 21.15 | 0.15% | 0.76% | 3.05% |
| 2025-12-31 | 58.9 (0.0%) | 290 (-33.62%) | 55 | 18.97 | 0.16% | 0.69% | 3.19% |
| 2025-12-30 | 58.9 (-0.51%) | 437 (138.81%) | 44 | 10.07 | 0.24% | 0.59% | 3.96% |
| 2025-12-29 | 59.2 (-0.5%) | 183 (-2.48%) | 3 | 1.64 | 0.1% | 0.47% | 4.46% |
| 2025-12-26 | 59.5 (-0.83%) | 187 (47.81%) | 2 | 1.07 | 0.11% | 0.5% | 4.51% |
| 2025-12-24 | 60.0 (-0.17%) | 127 (13.54%) | 3 | 2.36 | 0.07% | 0.5% | 4.59% |
| 2025-12-23 | 60.1 (0.17%) | 111 (-51.68%) | 10 | 9.01 | 0.06% | 0.58% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.0 (-0.33%) | 231 (-3.68%) | 14 | 6.06 | 0.13% | 0.69% | 5.05% |
| 2025-12-19 | 60.2 (0.84%) | 240 (30.49%) | 34 | 14.17 | 0.13% | 0.7% | 5.22% |
| 2025-12-18 | 59.7 (0.34%) | 184 (-31.32%) | 19 | 10.33 | 0.1% | 0.74% | 5.49% |
| 2025-12-17 | 59.5 (0.0%) | 268 (-13.73%) | 42 | 15.67 | 0.15% | 0.88% | 5.7% |
| 2025-12-16 | 59.5 (-0.67%) | 311 (23.41%) | 60 | 19.29 | 0.17% | 1.09% | 6.01% |
| 2025-12-15 | 59.9 (-0.66%) | 252 (-17.17%) | 18 | 7.14 | 0.14% | 0.99% | 6.12% |
| 2025-12-12 | 60.3 (-0.99%) | 304 (-30.48%) | 19 | 6.25 | 0.17% | 1.02% | 6.35% |
| 2025-12-11 | 60.9 (-0.98%) | 437 (-31.22%) | 63 | 14.42 | 0.24% | 1.04% | 6.42% |
| 2025-12-10 | 61.5 (-2.07%) | 636 (386.91%) | 73 | 11.48 | 0.36% | 0.91% | 6.66% |
| 2025-12-09 | 62.8 (0.0%) | 130 (-59.01%) | 22 | 16.92 | 0.07% | 0.84% | 6.51% |
| 2025-12-08 | 62.8 (-1.88%) | 318 (-5.33%) | 27 | 8.49 | 0.18% | 1.69% | 6.72% |
| 2025-12-05 | 64.0 (-0.78%) | 336 (69.68%) | 95 | 28.27 | 0.19% | 2.26% | 7.18% |
| 2025-12-04 | 64.5 (0.0%) | 198 (-61.17%) | 39 | 19.7 | 0.11% | 2.22% | 7.06% |
| 2025-12-03 | 64.5 (0.16%) | 511 (-69.26%) | 84 | 16.44 | 0.29% | 2.3% | 7.06% |
| 2025-12-02 | 64.4 (3.54%) | 1662 (24.26%) | 245 | 14.74 | 0.93% | 2.28% | 6.86% |
| 2025-12-01 | 62.2 (-1.74%) | 1338 (411.52%) | 110 | 8.22 | 0.75% | 1.68% | 5.99% |
| 2025-11-28 | 63.3 (0.48%) | 261 (-21.3%) | 45 | 17.24 | 0.15% | 1.23% | 5.35% |
| 2025-11-27 | 63.0 (-1.25%) | 332 (-30.04%) | 45 | 13.55 | 0.19% | 1.49% | 5.3% |
| 2025-11-26 | 63.8 (1.27%) | 475 (-19.6%) | 15 | 3.16 | 0.27% | 1.61% | 5.21% |
| 2025-11-25 | 63.0 (-0.79%) | 590 (10.84%) | 86 | 14.58 | 0.33% | 1.81% | 5.0% |
| 2025-11-24 | 63.5 (0.79%) | 533 (-26.18%) | 35 | 6.57 | 0.3% | 1.76% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.0 (0.0%) | 722 (29.87%) | 65 | 9.0 | 0.4% | 1.83% | 4.54% |
| 2025-11-20 | 63.0 (0.16%) | 556 (-33.5%) | 123 | 22.12 | 0.31% | 1.67% | 4.31% |
| 2025-11-19 | 62.9 (1.62%) | 836 (68.01%) | 81 | 9.69 | 0.47% | 1.85% | 4.18% |
| 2025-11-18 | 61.9 (-0.16%) | 497 (-24.53%) | 72 | 14.49 | 0.28% | 1.59% | 3.82% |
| 2025-11-17 | 62.0 (2.31%) | 659 (50.29%) | 69 | 10.47 | 0.37% | 1.59% | 3.59% |
| 2025-11-14 | 60.6 (-0.66%) | 438 (-49.73%) | 87 | 19.86 | 0.25% | 1.86% | 3.3% |
| 2025-11-13 | 61.0 (2.52%) | 872 (137.73%) | 38 | 4.36 | 0.49% | 1.68% | 3.14% |
| 2025-11-12 | 59.5 (-0.17%) | 367 (-27.03%) | 29 | 7.9 | 0.21% | 1.3% | 3.73% |
| 2025-11-11 | 59.6 (-0.33%) | 503 (-55.79%) | 89 | 17.69 | 0.28% | 1.19% | 3.75% |
| 2025-11-10 | 59.8 (5.28%) | 1138 (847.16%) | 119 | 10.46 | 0.64% | 0.96% | 3.73% |
| 2025-11-07 | 56.8 (0.0%) | 120 (-37.1%) | 9 | 7.5 | 0.07% | 0.43% | 3.5% |
| 2025-11-06 | 56.8 (1.07%) | 191 (12.34%) | 19 | 9.95 | 0.11% | 0.46% | 3.71% |
| 2025-11-05 | 56.2 (0.18%) | 170 (63.43%) | 22 | 12.94 | 0.1% | 0.45% | 3.79% |
| 2025-11-04 | 56.1 (0.72%) | 104 (-44.56%) | 27 | 25.96 | 0.06% | 0.42% | 3.78% |
| 2025-11-03 | 55.7 (0.36%) | 187 (7.57%) | 33 | 17.65 | 0.11% | 0.43% | 3.78% |
| 2025-10-31 | 55.5 (0.0%) | 174 (6.78%) | 20 | 11.49 | 0.1% | 0.42% | 3.73% |
| 2025-10-30 | 55.5 (-0.72%) | 163 (44.02%) | 16 | 9.82 | 0.09% | 0.49% | 3.67% |
| 2025-10-29 | 55.9 (0.54%) | 113 (-9.41%) | 39 | 34.51 | 0.06% | 0.58% | 3.66% |
| 2025-10-28 | 55.6 (-0.54%) | 125 (-25.3%) | 21 | 16.8 | 0.07% | 0.63% | 3.64% |
| 2025-10-27 | 55.9 (-0.18%) | 167 (-46.01%) | 35 | 20.96 | 0.09% | 0.61% | 3.62% |
| 2025-10-23 | 56.0 (0.0%) | 310 (-4.09%) | 57 | 18.39 | 0.17% | 0.59% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.0 (1.82%) | 323 (65.13%) | 33 | 10.22 | 0.18% | 0.5% | 3.51% |
| 2025-10-21 | 55.0 (0.18%) | 196 (128.94%) | 20 | 10.2 | 0.11% | 1.41% | 3.37% |
| 2025-10-20 | 54.9 (-0.36%) | 85 (-39.91%) | 14 | 16.47 | 0.05% | 1.52% | 3.33% |
| 2025-10-17 | 55.1 (0.18%) | 142 (-2.9%) | 7 | 4.93 | 0.08% | 1.73% | 3.33% |
| 2025-10-16 | 55.0 (0.92%) | 146 (-92.44%) | 7 | 4.79 | 0.08% | 2.06% | 3.31% |
| 2025-10-15 | 54.5 (-0.37%) | 1941 (386.99%) | 53 | 2.73 | 1.09% | 2.25% | 3.29% |
| 2025-10-14 | 54.7 (1.11%) | 398 (-14.11%) | 85 | 21.36 | 0.22% | 1.36% | 2.25% |
| 2025-10-13 | 54.1 (-0.73%) | 464 (-35.96%) | 61 | 13.15 | 0.26% | 1.21% | 2.21% |
| 2025-10-09 | 54.5 (-0.91%) | 724 (45.37%) | 59 | 8.15 | 0.41% | 1.02% | 2.04% |
| 2025-10-08 | 55.0 (-0.18%) | 498 (45.58%) | 35 | 7.03 | 0.28% | 0.66% | 1.74% |
| 2025-10-07 | 55.1 (-0.9%) | 342 (153.22%) | 33 | 9.65 | 0.19% | 0.43% | 1.53% |
| 2025-10-03 | 55.6 (-1.07%) | 135 (11.98%) | 7 | 5.19 | 0.08% | 0.31% | 1.39% |
| 2025-10-02 | 56.2 (-0.88%) | 120 (40.15%) | 4 | 3.33 | 0.07% | 0.28% | 1.39% |
| 2025-10-01 | 56.7 (0.0%) | 86 (12.92%) | 4 | 4.65 | 0.05% | 0.26% | 1.38% |
| 2025-09-30 | 56.7 (0.71%) | 76 (-42.68%) | 4 | 5.26 | 0.04% | 0.3% | 1.38% |
| 2025-09-26 | 56.3 (-0.18%) | 133 (51.05%) | 17 | 12.78 | 0.07% | 0.33% | 1.42% |
| 2025-09-25 | 56.4 (0.36%) | 88 (-1.85%) | 9 | 10.23 | 0.05% | 0.3% | 1.43% |
| 2025-09-24 | 56.2 (0.36%) | 89 (-36.05%) | 1 | 1.12 | 0.05% | 0.31% | 1.47% |
| 2025-09-23 | 56.0 (0.18%) | 140 (2.01%) | 14 | 10.0 | 0.08% | 0.31% | 1.5% |
| 2025-09-22 | 55.9 (0.72%) | 137 (84.02%) | 19 | 13.87 | 0.08% | 0.29% | 1.61% |
| 2025-09-19 | 55.5 (0.18%) | 74 (-36.65%) | 13 | 17.57 | 0.04% | 0.28% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.4 (-0.18%) | 118 (28.54%) | 9 | 7.63 | 0.07% | 0.29% | 1.67% |
| 2025-09-17 | 55.5 (-0.18%) | 91 (-10.14%) | 7 | 7.69 | 0.05% | 0.4% | 1.67% |
| 2025-09-16 | 55.6 (-0.36%) | 102 (-13.52%) | 5 | 4.9 | 0.06% | 0.44% | 1.7% |
| 2025-09-15 | 55.8 (-0.71%) | 118 (40.92%) | 8 | 6.78 | 0.07% | 0.49% | 1.77% |
| 2025-09-12 | 56.2 (-0.18%) | 83 (-73.33%) | 9 | 10.84 | 0.05% | 0.49% | 1.87% |
| 2025-09-11 | 56.3 (-0.35%) | 314 (95.37%) | 37 | 11.78 | 0.18% | 0.5% | 2.1% |
| 2025-09-10 | 56.5 (-0.53%) | 161 (-18.02%) | 13 | 8.07 | 0.09% | 0.4% | 2.2% |
| 2025-09-09 | 56.8 (0.0%) | 196 (52.71%) | 41 | 20.92 | 0.11% | 0.37% | 2.23% |
| 2025-09-08 | 56.8 (0.35%) | 128 (46.07%) | 5 | 3.91 | 0.07% | 0.3% | 2.22% |
| 2025-09-05 | 56.6 (-0.18%) | 88 (-34.17%) | 9 | 10.23 | 0.05% | 0.31% | 2.24% |
| 2025-09-04 | 56.7 (0.71%) | 133 (23.02%) | 14 | 10.53 | 0.07% | 0.35% | 2.27% |
| 2025-09-03 | 56.3 (1.08%) | 108 (33.84%) | 19 | 17.59 | 0.06% | 0.36% | 2.47% |
| 2025-09-02 | 55.7 (0.18%) | 81 (-42.47%) | 6 | 7.41 | 0.05% | 0.38% | 2.86% |
| 2025-09-01 | 55.6 (-1.24%) | 141 (-10.45%) | 12 | 8.51 | 0.08% | 0.53% | 3.24% |
| 2025-08-29 | 56.3 (-0.53%) | 157 (1.75%) | 18 | 11.46 | 0.09% | 0.57% | 3.33% |
| 2025-08-28 | 56.6 (0.35%) | 154 (2.73%) | 4 | 2.6 | 0.09% | 0.53% | 3.42% |
| 2025-08-27 | 56.4 (0.18%) | 150 (-55.31%) | 10 | 6.67 | 0.08% | 0.52% | 3.44% |
| 2025-08-26 | 56.3 (0.18%) | 337 (58.84%) | 50 | 14.84 | 0.19% | 0.51% | 3.51% |
| 2025-08-25 | 56.2 (-0.35%) | 212 (117.7%) | 27 | 12.74 | 0.12% | 0.45% | 3.46% |
| 2025-08-22 | 56.4 (0.18%) | 97 (-21.1%) | 5 | 5.15 | 0.05% | 0.5% | 3.44% |
| 2025-08-21 | 56.3 (0.9%) | 123 (-15.71%) | 8 | 6.5 | 0.07% | 0.72% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.8 (0.0%) | 146 (-32.4%) | 17 | 11.64 | 0.08% | 0.93% | 3.58% |
| 2025-08-19 | 55.8 (-0.18%) | 217 (-29.63%) | 44 | 20.28 | 0.12% | 0.96% | 3.73% |
| 2025-08-18 | 55.9 (-0.89%) | 308 (-36.43%) | 31 | 10.06 | 0.17% | 0.94% | 3.77% |
| 2025-08-15 | 56.4 (2.17%) | 485 (-4.15%) | 67 | 13.81 | 0.27% | 0.86% | 3.67% |
| 2025-08-14 | 55.2 (1.1%) | 506 (148.23%) | 36 | 7.11 | 0.28% | 0.67% | 3.56% |
| 2025-08-13 | 54.6 (-0.18%) | 203 (13.44%) | 14 | 6.9 | 0.11% | 0.66% | 3.36% |
| 2025-08-12 | 54.7 (-0.18%) | 179 (7.55%) | 14 | 7.82 | 0.1% | 1.0% | 3.31% |
| 2025-08-11 | 54.8 (-0.36%) | 167 (19.46%) | 7 | 4.19 | 0.09% | 1.32% | 3.24% |
| 2025-08-08 | 55.0 (0.18%) | 139 (-71.81%) | 13 | 9.35 | 0.08% | 1.4% | 3.2% |
| 2025-08-07 | 54.9 (-0.72%) | 496 (-38.61%) | 51 | 10.28 | 0.28% | 1.5% | 3.21% |
| 2025-08-06 | 55.3 (-4.98%) | 808 (7.55%) | 96 | 11.88 | 0.45% | 1.33% | 2.99% |
| 2025-08-05 | 58.2 (0.69%) | 751 (150.03%) | 66 | 8.79 | 0.42% | 1.03% | 2.73% |
| 2025-08-04 | 57.8 (0.7%) | 300 (-6.13%) | 15 | 5.0 | 0.17% | 0.75% | 2.37% |
| 2025-08-01 | 57.4 (0.0%) | 320 (60.38%) | 52 | 16.25 | 0.18% | 0.68% | 2.25% |
| 2025-07-31 | 57.4 (-0.17%) | 199 (-26.35%) | 18 | 9.05 | 0.11% | 0.54% | 2.24% |
| 2025-07-30 | 57.5 (0.7%) | 271 (11.85%) | 19 | 7.01 | 0.15% | 0.66% | 2.18% |
| 2025-07-29 | 57.1 (-0.7%) | 242 (37.22%) | 26 | 10.74 | 0.14% | 0.73% | 2.11% |
| 2025-07-28 | 57.5 (0.0%) | 176 (139.9%) | 11 | 6.25 | 0.1% | 0.76% | 2.07% |
| 2025-07-25 | 57.5 (0.7%) | 73 (-82.01%) | 9 | 12.33 | 0.04% | 0.73% | 2.03% |
| 2025-07-24 | 57.1 (-0.7%) | 409 (1.53%) | 56 | 13.69 | 0.23% | 0.85% | 2.04% |
| 2025-07-23 | 57.5 (0.88%) | 403 (34.28%) | 16 | 3.97 | 0.23% | 0.71% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.0 (-2.06%) | 300 (150.4%) | 17 | 5.67 | 0.17% | 0.54% | 1.71% |
| 2025-07-21 | 58.2 (-0.51%) | 119 (-59.0%) | 3 | 2.52 | 0.07% | 0.41% | 1.7% |
| 2025-07-18 | 58.5 (1.56%) | 292 (99.71%) | 20 | 6.85 | 0.16% | 0.4% | 1.71% |
| 2025-07-17 | 57.6 (1.41%) | 146 (37.17%) | 6 | 4.11 | 0.08% | 0.32% | 1.72% |
| 2025-07-16 | 56.8 (0.0%) | 106 (78.27%) | 7 | 6.6 | 0.06% | 0.29% | 1.77% |
| 2025-07-15 | 56.8 (0.18%) | 59 (-42.11%) | 5 | 8.47 | 0.03% | 0.43% | 1.82% |
| 2025-07-14 | 56.7 (-0.53%) | 103 (-30.24%) | 7 | 6.8 | 0.06% | 0.45% | 1.83% |
| 2025-07-11 | 57.0 (1.6%) | 148 (41.0%) | 8 | 5.41 | 0.08% | 0.45% | 1.83% |
| 2025-07-10 | 56.1 (0.54%) | 105 (-70.08%) | 11 | 10.48 | 0.06% | 0.53% | 1.82% |
| 2025-07-09 | 55.8 (-1.41%) | 351 (261.43%) | 5 | 1.42 | 0.2% | 0.52% | 1.82% |
| 2025-07-08 | 56.6 (-0.88%) | 97 (-3.46%) | 5 | 5.15 | 0.05% | 0.41% | 1.68% |
| 2025-07-07 | 57.1 (-0.17%) | 100 (-64.98%) | 8 | 8.0 | 0.06% | 0.45% | 1.69% |
| 2025-07-04 | 57.2 (-1.55%) | 287 (218.24%) | 18 | 6.27 | 0.16% | 0.45% | 1.66% |
| 2025-07-03 | 58.1 (0.35%) | 90 (-42.81%) | 3 | 3.33 | 0.05% | 0.34% | 1.54% |
| 2025-07-02 | 57.9 (0.35%) | 158 (-7.31%) | 3 | 1.9 | 0.09% | 0.36% | 1.52% |
| 2025-07-01 | 57.7 (1.23%) | 170 (82.71%) | 17 | 10.0 | 0.1% | 0.33% | 1.51% |
| 2025-06-30 | 57.0 (-0.87%) | 93 (1.42%) | 8 | 8.6 | 0.05% | 0.39% | 1.46% |
| 2025-06-27 | 57.5 (-0.17%) | 92 (-25.55%) | 5 | 5.43 | 0.05% | 0.42% | 1.47% |
| 2025-06-26 | 57.6 (1.59%) | 123 (11.32%) | 11 | 8.94 | 0.07% | 0.54% | 1.47% |
| 2025-06-25 | 56.7 (0.18%) | 111 (-60.49%) | 4 | 3.6 | 0.06% | 0.6% | 1.45% |
| 2025-06-24 | 56.6 (1.07%) | 281 (96.67%) | 20 | 7.12 | 0.16% | 0.65% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.0 (-0.88%) | 142 (-52.07%) | 11 | 7.75 | 0.08% | 0.53% | 1.37% |
| 2025-06-20 | 56.5 (-0.7%) | 298 (28.29%) | 34 | 11.41 | 0.17% | 0.52% | 1.32% |
| 2025-06-19 | 56.9 (-1.04%) | 232 (9.32%) | 5 | 2.16 | 0.13% | 0.42% | 1.2% |
| 2025-06-18 | 57.5 (-0.35%) | 212 (208.63%) | 9 | 4.25 | 0.12% | 0.35% | 1.12% |
| 2025-06-17 | 57.7 (0.35%) | 68 (-37.78%) | 6 | 8.82 | 0.04% | 0.29% | 1.04% |
| 2025-06-16 | 57.5 (-0.35%) | 110 (-5.93%) | 4 | 3.64 | 0.06% | 0.32% | 1.13% |
| 2025-06-13 | 57.7 (-0.69%) | 117 (8.29%) | 11 | 9.4 | 0.07% | 0.28% | 1.13% |
| 2025-06-12 | 58.1 (-0.34%) | 108 (-1.09%) | 6 | 5.56 | 0.06% | 0.25% | 1.11% |
| 2025-06-11 | 58.3 (-0.17%) | 109 (-6.88%) | 4 | 3.67 | 0.06% | 0.22% | 1.16% |
| 2025-06-10 | 58.4 (0.52%) | 118 (213.49%) | 16 | 13.56 | 0.07% | 0.23% | 1.36% |
| 2025-06-09 | 58.1 (0.52%) | 37 (-44.41%) | 0 | 0.0 | 0.02% | 0.22% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.1 (0.81%) | 895 (-42.57%) | 90 | 10.06 |
| 2026-05-29 | 61.6 (-0.81%) | 1559 (44.36%) | 191 | 12.25 |
| 2026-05-22 | 62.1 (0.81%) | 1080 (-26.99%) | 171 | 15.83 |
| 2026-05-15 | 61.6 (0.82%) | 1479 (22.93%) | 346 | 23.39 |
| 2026-05-08 | 61.1 (0.16%) | 1203 (70.76%) | 199 | 16.54 |
| 2026-04-30 | 61.0 (0.16%) | 704 (-68.5%) | 165 | 23.44 |
| 2026-04-24 | 60.9 (-3.33%) | 2237 (89.57%) | 185 | 8.27 |
| 2026-04-17 | 63.0 (-0.16%) | 1180 (17.07%) | 86 | 7.29 |
| 2026-04-10 | 63.1 (-1.25%) | 1008 (-19.37%) | 114 | 11.31 |
| 2026-04-02 | 63.9 (1.91%) | 1250 (44.14%) | 159 | 12.72 |
| 2026-03-27 | 62.7 (0.64%) | 867 (-47.74%) | 163 | 18.8 |
| 2026-03-20 | 62.3 (-0.95%) | 1660 (-32.38%) | 287 | 17.29 |
| 2026-03-13 | 62.9 (-2.63%) | 2454 (-53.5%) | 404 | 16.46 |
| 2026-03-06 | 64.6 (-1.52%) | 5279 (74.89%) | 1339 | 25.36 |
| 2026-02-26 | 65.6 (8.07%) | 3019 (380.88%) | 542 | 17.95 |
| 2026-02-11 | 60.7 (-0.33%) | 627 (-34.94%) | 110 | 17.54 |
| 2026-02-06 | 60.9 (-0.33%) | 965 (-27.85%) | 129 | 13.37 |
| 2026-01-30 | 61.1 (-0.33%) | 1337 (42.56%) | 180 | 13.46 |
| 2026-01-23 | 61.3 (-0.16%) | 938 (-40.28%) | 133 | 14.18 |
| 2026-01-16 | 61.4 (2.16%) | 1571 (59.69%) | 238 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.1 (0.67%) | 983 (277.54%) | 185 | 18.82 |
| 2026-01-02 | 59.7 (0.34%) | 260 (-60.42%) | 55 | 21.15 |
| 2025-12-26 | 59.5 (-1.16%) | 658 (-47.59%) | 29 | 4.41 |
| 2025-12-19 | 60.2 (-0.17%) | 1256 (-31.28%) | 173 | 13.77 |
| 2025-12-12 | 60.3 (-5.78%) | 1827 (-54.84%) | 204 | 11.17 |
| 2025-12-05 | 64.0 (1.11%) | 4047 (84.53%) | 573 | 14.16 |
| 2025-11-28 | 63.3 (0.48%) | 2193 (-32.97%) | 226 | 10.31 |
| 2025-11-21 | 63.0 (3.96%) | 3271 (-1.46%) | 410 | 12.53 |
| 2025-11-14 | 60.6 (6.69%) | 3320 (329.47%) | 362 | 10.9 |
| 2025-11-07 | 56.8 (2.34%) | 773 (3.86%) | 110 | 14.23 |
| 2025-10-31 | 55.5 (-0.89%) | 744 (-18.76%) | 131 | 17.61 |
| 2025-10-23 | 56.0 (1.63%) | 916 (-70.38%) | 124 | 13.54 |
| 2025-10-17 | 55.1 (1.1%) | 3093 (97.57%) | 213 | 6.89 |
| 2025-10-09 | 54.5 (-1.98%) | 1565 (274.16%) | 127 | 8.12 |
| 2025-10-03 | 55.6 (-1.24%) | 418 (-28.97%) | 19 | 4.55 |
| 2025-09-26 | 56.3 (1.44%) | 589 (16.61%) | 60 | 10.19 |
| 2025-09-19 | 55.5 (-1.25%) | 505 (-42.88%) | 42 | 8.32 |
| 2025-09-12 | 56.2 (-0.71%) | 884 (59.97%) | 105 | 11.88 |
| 2025-09-05 | 56.6 (0.53%) | 552 (-45.44%) | 60 | 10.87 |
| 2025-08-29 | 56.3 (-0.18%) | 1013 (13.39%) | 109 | 10.76 |
| 2025-08-22 | 56.4 (0.0%) | 893 (-42.07%) | 105 | 11.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.4 (2.55%) | 1542 (-38.23%) | 138 | 8.95 |
| 2025-08-08 | 55.0 (-4.18%) | 2497 (106.33%) | 241 | 9.65 |
| 2025-08-01 | 57.4 (-0.17%) | 1210 (-7.37%) | 126 | 10.41 |
| 2025-07-25 | 57.5 (-1.71%) | 1306 (84.23%) | 101 | 7.73 |
| 2025-07-18 | 58.5 (2.63%) | 709 (-11.69%) | 45 | 6.35 |
| 2025-07-11 | 57.0 (-0.35%) | 803 (0.39%) | 37 | 4.61 |
| 2025-07-04 | 57.2 (-0.52%) | 800 (6.59%) | 49 | 6.12 |
| 2025-06-27 | 57.5 (1.77%) | 750 (-18.66%) | 51 | 6.8 |
| 2025-06-20 | 56.5 (-2.08%) | 922 (87.58%) | 58 | 6.29 |
| 2025-06-13 | 57.7 (-0.17%) | 491 (6.72%) | 37 | 7.54 |
| 2025-06-06 | 57.8 (-1.37%) | 460 (9.49%) | 56 | 12.17 |
| 2025-05-29 | 58.6 (0.0%) | 421 (-20.47%) | 62 | 14.73 |
| 2025-05-23 | 58.6 (-0.51%) | 529 (-61.01%) | 82 | 15.5 |
| 2025-05-16 | 58.9 (-1.17%) | 1357 (156.91%) | 133 | 9.8 |
| 2025-05-09 | 59.6 (1.02%) | 528 (4.66%) | 60 | 11.36 |
| 2025-05-02 | 59.0 (3.15%) | 504 (-26.01%) | 46 | 9.13 |
| 2025-04-25 | 57.2 (-1.38%) | 682 (-44.38%) | 95 | 13.93 |
| 2025-04-18 | 58.0 (3.39%) | 1227 (-68.63%) | 224 | 18.26 |
| 2025-04-11 | 56.1 (-7.27%) | 3911 (388.36%) | 658 | 16.82 |
| 2025-04-02 | 60.5 (-1.31%) | 800 (24.84%) | 99 | 12.38 |
| 2025-03-28 | 61.3 (-3.01%) | 641 (12.13%) | 14 | 2.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.2 (0.64%) | 572 (-43.03%) | 52 | 9.09 |
| 2025-03-14 | 62.8 (1.29%) | 1004 (15.44%) | 119 | 11.85 |
| 2025-03-07 | 62.0 (-1.27%) | 869 (-20.69%) | 111 | 12.77 |
| 2025-02-27 | 62.8 (0.0%) | 1096 (25.17%) | 174 | 15.88 |
| 2025-02-21 | 62.8 (1.29%) | 876 (-14.05%) | 67 | 7.65 |
| 2025-02-14 | 62.0 (0.32%) | 1019 (-18.01%) | 70 | 6.87 |
| 2025-02-07 | 61.8 (0.98%) | 1243 (440.02%) | 123 | 9.9 |
| 2025-01-22 | 61.2 (0.49%) | 230 (-72.36%) | 32 | 13.91 |
| 2025-01-17 | 60.9 (-0.65%) | 833 (-17.91%) | 95 | 11.4 |
| 2025-01-10 | 61.3 (0.0%) | 1014 (-19.14%) | 133 | 13.12 |
| 2025-01-03 | 61.3 (-0.97%) | 1255 (275.82%) | 158 | 12.59 |
| 2024-12-31 | 61.9 (-0.64%) | 333 (-67.63%) | 23 | 6.91 |
| 2024-12-27 | 62.3 (1.96%) | 1031 (-24.13%) | 184 | 17.85 |
| 2024-12-20 | 61.1 (-3.02%) | 1359 (42.59%) | 135 | 9.93 |
| 2024-12-13 | 63.0 (-1.72%) | 953 (44.41%) | 98 | 10.28 |
| 2024-12-06 | 64.1 (-1.23%) | 660 (-46.47%) | 57 | 8.64 |
| 2024-11-29 | 64.9 (0.78%) | 1233 (-34.93%) | 124 | 10.06 |
| 2024-11-22 | 64.4 (1.74%) | 1895 (14.82%) | 276 | 14.56 |
| 2024-11-15 | 63.3 (-1.09%) | 1651 (99.32%) | 226 | 13.69 |
| 2024-11-08 | 64.0 (0.63%) | 828 (-2.53%) | 118 | 14.25 |
| 2024-11-01 | 63.6 (-0.93%) | 849 (-26.23%) | 85 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.2 (-1.08%) | 1152 (-60.06%) | 148 | 12.85 |
| 2024-10-18 | 64.9 (1.41%) | 2884 (76.78%) | 232 | 8.04 |
| 2024-10-11 | 64.0 (0.63%) | 1631 (43.99%) | 232 | 14.22 |
| 2024-10-04 | 63.6 (-1.4%) | 1133 (-45.16%) | 93 | 8.21 |
| 2024-09-27 | 64.5 (-0.92%) | 2066 (234.79%) | 257 | 12.44 |
| 2024-09-20 | 65.1 (1.09%) | 617 (-36.95%) | 87 | 14.1 |
| 2024-09-13 | 64.4 (-0.77%) | 978 (-36.17%) | 186 | 19.02 |
| 2024-09-06 | 64.9 (-2.41%) | 1533 (40.79%) | 235 | 15.33 |
| 2024-08-30 | 66.5 (0.91%) | 1089 (-45.28%) | 152 | 13.96 |
| 2024-08-23 | 65.9 (0.15%) | 1990 (-25.75%) | 290 | 14.57 |
| 2024-08-16 | 65.8 (-0.45%) | 2681 (-50.24%) | 450 | 16.78 |
| 2024-08-09 | 66.1 (-6.24%) | 5388 (-23.4%) | 1232 | 22.87 |
| 2024-08-02 | 70.5 (-10.42%) | 7033 (-14.36%) | 1045 | 14.86 |
| 2024-07-26 | 78.7 (7.07%) | 8213 (70.01%) | 2388 | 29.08 |
| 2024-07-19 | 73.5 (1.94%) | 4831 (104.39%) | 976 | 20.2 |
| 2024-07-12 | 72.1 (-1.77%) | 2363 (-18.12%) | 241 | 10.2 |
| 2024-07-05 | 73.4 (-1.08%) | 2886 (-38.23%) | 513 | 17.78 |
| 2024-06-28 | 74.2 (3.06%) | 4673 (38.79%) | 961 | 20.56 |
| 2024-06-21 | 72.0 (1.27%) | 3367 (30.82%) | 458 | 13.6 |
| 2024-06-14 | 71.1 (-0.14%) | 2573 (-13.73%) | 513 | 19.94 |
| 2024-06-07 | 71.2 (1.86%) | 2983 (65.99%) | 361 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 69.9 (0.58%) | 1797 (-77.31%) | 246 | 13.69 |
| 2024-05-24 | 69.5 (-3.61%) | 7919 (-26.26%) | 2186 | 27.6 |
| 2024-05-17 | 72.1 (6.97%) | 10739 (150.7%) | 2521 | 23.48 |
| 2024-05-10 | 67.4 (6.48%) | 4283 (317.56%) | 388 | 9.06 |
| 2024-05-03 | 63.3 (0.48%) | 1025 (-45.0%) | 63 | 6.15 |
| 2024-04-26 | 63.0 (3.45%) | 1865 (-51.42%) | 168 | 9.01 |
| 2024-04-19 | 60.9 (-5.14%) | 3840 (17.91%) | 343 | 8.93 |
| 2024-04-12 | 64.2 (-2.28%) | 3256 (207.71%) | 295 | 9.06 |
| 2024-04-03 | 65.7 (-1.05%) | 1058 (-49.43%) | 104 | 9.83 |
| 2024-03-29 | 66.4 (0.76%) | 2092 (5.83%) | 221 | 10.56 |
| 2024-03-22 | 65.9 (1.54%) | 1977 (-9.1%) | 164 | 8.3 |
| 2024-03-15 | 64.9 (-0.76%) | 2175 (-26.56%) | 197 | 9.06 |
| 2024-03-08 | 65.4 (-1.65%) | 2962 (-22.16%) | 390 | 13.17 |
| 2024-03-01 | 66.5 (-0.89%) | 3805 (18.84%) | 653 | 17.16 |
| 2024-02-23 | 67.1 (-1.9%) | 3202 (-26.43%) | 376 | 11.74 |
| 2024-02-16 | 68.4 (6.54%) | 4352 (1128.73%) | 564 | 12.96 |
| 2024-02-05 | 64.2 (-0.31%) | 354 (-69.59%) | 25 | 7.06 |
| 2024-02-02 | 64.4 (0.78%) | 1164 (6.16%) | 105 | 9.02 |
| 2024-01-26 | 63.9 (0.79%) | 1097 (-46.02%) | 84 | 7.66 |
| 2024-01-19 | 63.4 (-1.4%) | 2032 (-35.17%) | 279 | 13.73 |
| 2024-01-12 | 64.3 (-3.31%) | 3134 (13.36%) | 478 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.5 (0.91%) | 2765 (69.94%) | 428 | 15.48 |
| 2023-12-29 | 65.9 (1.23%) | 1627 (-55.13%) | 185 | 11.37 |
| 2023-12-22 | 65.1 (-2.25%) | 3626 (13.86%) | 815 | 22.48 |
| 2023-12-15 | 66.6 (0.15%) | 3185 (-57.35%) | 506 | 15.89 |
| 2023-12-08 | 66.5 (-2.21%) | 7468 (-45.09%) | 1806 | 24.18 |
| 2023-12-01 | 68.0 (6.92%) | 13602 (360.95%) | 4102 | 30.16 |
| 2023-11-24 | 63.6 (2.25%) | 2950 (11.11%) | 472 | 16.0 |
| 2023-11-17 | 62.2 (2.3%) | 2655 (18.97%) | 533 | 20.08 |
| 2023-11-10 | 60.8 (-1.14%) | 2232 (23.82%) | 468 | 20.97 |
| 2023-11-03 | 61.5 (0.99%) | 1802 (-15.56%) | 390 | 21.64 |
| 2023-10-27 | 60.9 (3.75%) | 2135 (-40.81%) | 427 | 20.0 |
| 2023-10-20 | 58.7 (-3.93%) | 3607 (-21.34%) | 531 | 14.72 |
| 2023-10-13 | 61.1 (-8.12%) | 4585 (125.39%) | 565 | 12.32 |
| 2023-10-06 | 66.5 (0.61%) | 2034 (14.55%) | 348 | 17.11 |
| 2023-09-28 | 66.1 (2.01%) | 1776 (-19.89%) | 311 | 17.51 |
| 2023-09-22 | 64.8 (-2.41%) | 2216 (-64.64%) | 313 | 14.12 |
| 2023-09-15 | 66.4 (4.4%) | 6269 (194.88%) | 1359 | 21.68 |
| 2023-09-08 | 63.6 (-1.55%) | 2126 (-22.71%) | 335 | 15.76 |
| 2023-09-01 | 64.6 (3.36%) | 2750 (8.84%) | 443 | 16.11 |
| 2023-08-25 | 62.5 (-2.5%) | 2527 (-50.76%) | 555 | 21.96 |
| 2023-08-18 | 64.1 (-1.99%) | 5132 (-40.4%) | 1378 | 26.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.4 (7.21%) | 8611 (148.78%) | 3721 | 43.21 |
| 2023-08-04 | 61.0 (-5.13%) | 3461 (-16.48%) | 477 | 13.78 |
| 2023-07-28 | 64.3 (-2.72%) | 4144 (-24.67%) | 675 | 16.29 |
| 2023-07-21 | 66.1 (0.15%) | 5501 (-9.91%) | 1477 | 26.85 |
| 2023-07-14 | 66.0 (-2.65%) | 6107 (11.69%) | 1425 | 23.33 |
| 2023-07-07 | 67.8 (-5.57%) | 5468 (-32.74%) | 1503 | 27.49 |
| 2023-06-30 | 71.8 (5.28%) | 8129 (220.14%) | 2758 | 33.93 |
| 2023-06-21 | 68.2 (-2.15%) | 2539 (-60.19%) | 545 | 21.47 |
| 2023-06-16 | 69.7 (-4.91%) | 6378 (-62.03%) | 1494 | 23.42 |
| 2023-06-09 | 73.3 (2.37%) | 16799 (275.4%) | 5702 | 33.94 |
| 2023-06-02 | 71.6 (2.43%) | 4475 (-30.77%) | 1005 | 22.46 |
| 2023-05-26 | 69.9 (0.72%) | 6464 (-20.03%) | 1768 | 27.35 |
| 2023-05-19 | 69.4 (2.36%) | 8083 (-56.68%) | 2459 | 30.42 |
| 2023-05-12 | 67.8 (-9.24%) | 18662 (-12.55%) | 6951 | 37.25 |
| 2023-05-05 | 74.7 (-1.97%) | 21340 (-44.34%) | 10259 | 48.07 |
| 2023-04-28 | 76.2 (18.88%) | 38342 (-2.82%) | 21449 | 55.94 |
| 2023-04-21 | 64.1 (7.37%) | 39455 (491.8%) | 13595 | 34.46 |
| 2023-04-14 | 59.7 (7.76%) | 6667 (429.86%) | 1422 | 21.33 |
| 2023-04-07 | 55.4 (0.18%) | 1258 (-70.44%) | 158 | 12.56 |
| 2023-03-31 | 55.3 (1.47%) | 4256 (6.11%) | 729 | 17.13 |
| 2023-03-24 | 54.5 (1.11%) | 4011 (-58.57%) | 641 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.9 (-9.11%) | 9681 (3.99%) | 2562 | 26.46 |
| 2023-03-10 | 59.3 (-0.84%) | 9309 (-25.1%) | 2133 | 22.91 |
| 2023-03-03 | 59.8 (3.64%) | 12430 (146.28%) | 4948 | 39.81 |
| 2023-02-24 | 57.7 (0.7%) | 5047 (-20.71%) | 1151 | 22.81 |
| 2023-02-17 | 57.3 (0.17%) | 6365 (-25.85%) | 2071 | 32.54 |
| 2023-02-10 | 57.2 (-0.35%) | 8585 (40.65%) | 2772 | 32.29 |
| 2023-02-03 | 57.4 (3.42%) | 6104 (227.75%) | 1511 | 24.75 |
| 2023-01-17 | 55.5 (0.54%) | 1862 (-86.67%) | 500 | 26.85 |
| 2023-01-13 | 55.2 (-4.5%) | 13971 (-24.48%) | 5032 | 36.02 |
| 2023-01-06 | 57.8 (-6.02%) | 18501 (-72.11%) | 9669 | 52.26 |
| 2022-12-30 | 61.5 (4.06%) | 66340 (15.45%) | 39033 | 58.84 |
| 2022-12-23 | 59.1 (1.03%) | 57463 (-29.7%) | 36071 | 62.77 |
| 2022-12-16 | 58.5 (14.26%) | 81741 (1442.15%) | 44679 | 54.66 |
| 2022-12-09 | 51.2 (5.89%) | 5300 (36.34%) | 1001 | 18.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。