| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (-1.1%) | 108 (-20.79%) | 14 | 12.96 | 0.02% | 0.13% | 0.83% |
| 2025-07-03 | 18.1 (0.0%) | 137 (141.8%) | 12 | 8.76 | 0.03% | 0.14% | 0.84% |
| 2025-07-02 | 18.1 (0.0%) | 56 (-76.09%) | 7 | 12.5 | 0.01% | 0.18% | 0.83% |
| 2025-07-01 | 18.1 (0.84%) | 237 (174.34%) | 31 | 13.08 | 0.05% | 0.21% | 0.86% |
| 2025-06-30 | 17.95 (-1.37%) | 86 (-38.93%) | 13 | 15.12 | 0.02% | 0.19% | 0.85% |
| 2025-06-27 | 18.2 (-0.27%) | 141 (-58.66%) | 15 | 10.64 | 0.03% | 0.22% | 0.9% |
| 2025-06-26 | 18.25 (1.39%) | 342 (82.7%) | 16 | 4.68 | 0.07% | 0.25% | 0.96% |
| 2025-06-25 | 18.0 (0.84%) | 187 (48.41%) | 19 | 10.16 | 0.04% | 0.24% | 0.95% |
| 2025-06-24 | 17.85 (2.0%) | 126 (-51.66%) | 11 | 8.73 | 0.03% | 0.23% | 1.09% |
| 2025-06-23 | 17.5 (0.0%) | 261 (1.49%) | 28 | 10.73 | 0.05% | 0.25% | 1.1% |
| 2025-06-20 | 17.5 (-0.85%) | 257 (-13.0%) | 49 | 19.07 | 0.05% | 0.23% | 1.07% |
| 2025-06-19 | 17.65 (-0.56%) | 295 (78.74%) | 16 | 5.42 | 0.06% | 0.25% | 1.05% |
| 2025-06-18 | 17.75 (-0.28%) | 165 (-16.46%) | 15 | 9.09 | 0.03% | 0.23% | 1.04% |
| 2025-06-17 | 17.8 (0.28%) | 198 (3.74%) | 39 | 19.7 | 0.04% | 0.22% | 1.03% |
| 2025-06-16 | 17.75 (0.57%) | 190 (-47.4%) | 48 | 25.26 | 0.04% | 0.23% | 1.08% |
| 2025-06-13 | 17.65 (-1.4%) | 363 (108.52%) | 68 | 18.73 | 0.08% | 0.25% | 1.25% |
| 2025-06-12 | 17.9 (0.0%) | 174 (18.97%) | 10 | 5.75 | 0.04% | 0.2% | 1.25% |
| 2025-06-11 | 17.9 (0.56%) | 146 (-36.9%) | 29 | 19.86 | 0.03% | 0.18% | 1.28% |
| 2025-06-10 | 17.8 (0.0%) | 231 (-10.34%) | 28 | 12.12 | 0.05% | 0.2% | 1.36% |
| 2025-06-09 | 17.8 (-1.11%) | 258 (91.21%) | 20 | 7.75 | 0.05% | 0.19% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.0 (0.0%) | 135 (22.96%) | 16 | 11.85 | 0.03% | 0.2% | 1.42% |
| 2025-06-05 | 18.0 (-0.28%) | 110 (-47.99%) | 7 | 6.36 | 0.02% | 0.26% | 1.45% |
| 2025-06-04 | 18.05 (1.4%) | 211 (19.7%) | 34 | 16.11 | 0.04% | 0.3% | 1.46% |
| 2025-06-03 | 17.8 (-0.56%) | 176 (-45.03%) | 18 | 10.23 | 0.04% | 0.43% | 1.48% |
| 2025-06-02 | 17.9 (-1.65%) | 321 (-26.37%) | 26 | 8.1 | 0.07% | 0.44% | 1.53% |
| 2025-05-29 | 18.2 (-1.89%) | 436 (44.62%) | 41 | 9.4 | 0.09% | 0.39% | 1.53% |
| 2025-05-28 | 18.55 (-0.27%) | 301 (-63.97%) | 41 | 13.62 | 0.06% | 0.33% | 1.49% |
| 2025-05-27 | 18.6 (0.81%) | 837 (370.53%) | 380 | 45.4 | 0.18% | 0.32% | 1.51% |
| 2025-05-26 | 18.45 (0.54%) | 178 (94.66%) | 14 | 7.87 | 0.04% | 0.17% | 1.41% |
| 2025-05-23 | 18.35 (0.27%) | 91 (-49.41%) | 9 | 9.89 | 0.02% | 0.23% | 1.42% |
| 2025-05-22 | 18.3 (-0.81%) | 180 (-28.19%) | 10 | 5.56 | 0.04% | 0.42% | 1.46% |
| 2025-05-21 | 18.45 (0.82%) | 251 (115.69%) | 8 | 3.19 | 0.05% | 0.46% | 1.48% |
| 2025-05-20 | 18.3 (0.27%) | 116 (-74.61%) | 8 | 6.9 | 0.02% | 0.46% | 1.48% |
| 2025-05-19 | 18.25 (-0.82%) | 459 (-53.56%) | 63 | 13.73 | 0.1% | 0.56% | 1.52% |
| 2025-05-16 | 18.4 (2.51%) | 989 (169.13%) | 173 | 17.49 | 0.21% | 0.57% | 1.45% |
| 2025-05-15 | 17.95 (0.28%) | 367 (30.17%) | 52 | 14.17 | 0.08% | 0.42% | 1.32% |
| 2025-05-14 | 17.9 (0.28%) | 282 (-49.72%) | 15 | 5.32 | 0.06% | 0.39% | 1.31% |
| 2025-05-13 | 17.85 (1.13%) | 561 (6.99%) | 64 | 11.41 | 0.12% | 0.37% | 1.36% |
| 2025-05-12 | 17.65 (-1.67%) | 525 (112.57%) | 81 | 15.43 | 0.11% | 0.32% | 1.4% |
| 2025-05-09 | 17.95 (0.28%) | 247 (0.73%) | 27 | 10.93 | 0.05% | 0.3% | 1.41% |
| 2025-05-08 | 17.9 (0.28%) | 245 (26.03%) | 12 | 4.9 | 0.05% | 0.31% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.85 (0.0%) | 194 (-37.2%) | 26 | 13.4 | 0.04% | 0.31% | 1.76% |
| 2025-05-06 | 17.85 (0.85%) | 309 (-26.17%) | 43 | 13.92 | 0.06% | 0.35% | 2.1% |
| 2025-05-05 | 17.7 (0.28%) | 419 (41.92%) | 105 | 25.06 | 0.09% | 0.36% | 2.25% |
| 2025-05-02 | 17.65 (2.02%) | 295 (19.99%) | 11 | 3.73 | 0.06% | 0.32% | 2.21% |
| 2025-04-30 | 17.3 (-1.14%) | 246 (-38.66%) | 15 | 6.1 | 0.05% | 0.32% | 2.25% |
| 2025-04-29 | 17.5 (1.16%) | 401 (12.99%) | 63 | 15.71 | 0.08% | 0.33% | 2.43% |
| 2025-04-28 | 17.3 (1.47%) | 355 (64.4%) | 13 | 3.66 | 0.07% | 0.3% | 2.52% |
| 2025-04-25 | 17.05 (0.89%) | 216 (-25.36%) | 31 | 14.35 | 0.05% | 0.28% | 2.51% |
| 2025-04-24 | 16.9 (-0.59%) | 289 (-1.24%) | 18 | 6.23 | 0.06% | 0.26% | 2.52% |
| 2025-04-23 | 17.0 (1.8%) | 293 (15.3%) | 60 | 20.48 | 0.06% | 0.28% | 2.59% |
| 2025-04-22 | 16.7 (-0.6%) | 254 (-7.28%) | 41 | 16.14 | 0.05% | 0.29% | 2.6% |
| 2025-04-21 | 16.8 (-2.04%) | 274 (93.73%) | 34 | 12.41 | 0.06% | 0.34% | 2.64% |
| 2025-04-18 | 17.15 (0.59%) | 141 (-62.45%) | 24 | 17.02 | 0.03% | 0.44% | 2.63% |
| 2025-04-17 | 17.05 (-0.87%) | 377 (12.43%) | 86 | 22.81 | 0.08% | 0.53% | 2.7% |
| 2025-04-16 | 17.2 (-2.82%) | 335 (-32.95%) | 37 | 11.04 | 0.07% | 0.55% | 2.7% |
| 2025-04-15 | 17.7 (2.91%) | 500 (-32.59%) | 73 | 14.6 | 0.1% | 0.83% | 2.7% |
| 2025-04-14 | 17.2 (-1.99%) | 742 (24.85%) | 130 | 17.52 | 0.16% | 1.11% | 2.8% |
| 2025-04-11 | 17.55 (-0.57%) | 594 (29.94%) | 127 | 21.38 | 0.12% | 1.17% | 2.85% |
| 2025-04-10 | 17.65 (9.97%) | 457 (-72.8%) | 16 | 3.5 | 0.1% | 1.09% | 2.84% |
| 2025-04-09 | 16.05 (-4.75%) | 1682 (-8.44%) | 382 | 22.71 | 0.35% | 1.1% | 2.88% |
| 2025-04-08 | 16.85 (-4.26%) | 1838 (80.55%) | 586 | 31.88 | 0.39% | 0.98% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.6 (-9.97%) | 1018 (353.25%) | 34 | 3.34 | 0.21% | 0.77% | 2.23% |
| 2025-04-02 | 19.55 (0.77%) | 224 (-55.69%) | 27 | 12.05 | 0.05% | 0.62% | 2.1% |
| 2025-04-01 | 19.4 (1.57%) | 506 (-53.63%) | 130 | 25.69 | 0.11% | 0.62% | 2.12% |
| 2025-03-31 | 19.1 (-3.29%) | 1093 (35.2%) | 95 | 8.69 | 0.23% | 0.65% | 2.09% |
| 2025-03-28 | 19.75 (-1.5%) | 808 (144.18%) | 24 | 2.97 | 0.17% | 0.5% | 1.92% |
| 2025-03-27 | 20.05 (-0.5%) | 331 (43.52%) | 18 | 5.44 | 0.07% | 0.41% | 1.86% |
| 2025-03-26 | 20.15 (0.75%) | 230 (-64.85%) | 28 | 12.17 | 0.05% | 0.4% | 1.86% |
| 2025-03-25 | 20.0 (-1.23%) | 656 (88.23%) | 50 | 7.62 | 0.14% | 0.45% | 1.87% |
| 2025-03-24 | 20.25 (-0.25%) | 348 (-15.08%) | 8 | 2.3 | 0.07% | 0.39% | 1.81% |
| 2025-03-21 | 20.3 (-0.98%) | 410 (53.3%) | 31 | 7.56 | 0.09% | 0.39% | 1.83% |
| 2025-03-20 | 20.5 (0.49%) | 267 (-39.68%) | 32 | 11.99 | 0.06% | 0.51% | 2.05% |
| 2025-03-19 | 20.4 (-0.24%) | 444 (16.38%) | 82 | 18.47 | 0.09% | 0.65% | 2.04% |
| 2025-03-18 | 20.45 (-0.49%) | 381 (14.55%) | 30 | 7.87 | 0.08% | 0.68% | 2.0% |
| 2025-03-17 | 20.55 (0.0%) | 333 (-66.29%) | 51 | 15.32 | 0.07% | 0.73% | 2.03% |
| 2025-03-14 | 20.55 (-1.67%) | 988 (2.39%) | 260 | 26.32 | 0.21% | 0.72% | 2.05% |
| 2025-03-13 | 20.9 (-1.42%) | 964 (73.4%) | 168 | 17.43 | 0.2% | 0.55% | 1.98% |
| 2025-03-12 | 21.2 (-1.4%) | 556 (-13.23%) | 87 | 15.65 | 0.12% | 0.42% | 1.89% |
| 2025-03-11 | 21.5 (-0.92%) | 641 (139.28%) | 207 | 32.29 | 0.13% | 0.37% | 1.86% |
| 2025-03-10 | 21.7 (-0.46%) | 268 (50.52%) | 41 | 15.3 | 0.06% | 0.31% | 1.87% |
| 2025-03-07 | 21.8 (-0.68%) | 178 (-50.89%) | 7 | 3.93 | 0.04% | 0.32% | 1.83% |
| 2025-03-06 | 21.95 (0.0%) | 362 (8.06%) | 60 | 16.57 | 0.08% | 0.4% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.95 (1.39%) | 335 (-6.28%) | 37 | 11.04 | 0.07% | 0.39% | 1.81% |
| 2025-03-04 | 21.65 (0.23%) | 358 (19.5%) | 45 | 12.57 | 0.08% | 0.37% | 1.79% |
| 2025-03-03 | 21.6 (-0.23%) | 299 (-43.3%) | 28 | 9.36 | 0.06% | 0.38% | 1.78% |
| 2025-02-27 | 21.65 (-0.46%) | 528 (67.19%) | 77 | 14.58 | 0.11% | 0.41% | 1.76% |
| 2025-02-26 | 21.75 (0.0%) | 316 (13.81%) | 18 | 5.7 | 0.07% | 0.6% | 1.83% |
| 2025-02-25 | 21.75 (-0.46%) | 277 (-25.74%) | 36 | 13.0 | 0.06% | 0.58% | 1.8% |
| 2025-02-24 | 21.85 (0.23%) | 374 (-17.85%) | 63 | 16.84 | 0.08% | 0.57% | 1.79% |
| 2025-02-21 | 21.8 (-0.23%) | 455 (-68.18%) | 82 | 18.02 | 0.1% | 0.61% | 1.77% |
| 2025-02-20 | 21.85 (2.58%) | 1430 (501.1%) | 221 | 15.45 | 0.3% | 0.6% | 1.72% |
| 2025-02-19 | 21.3 (0.24%) | 238 (2.33%) | 32 | 13.45 | 0.05% | 0.44% | 1.47% |
| 2025-02-18 | 21.25 (-0.47%) | 232 (-58.06%) | 23 | 9.91 | 0.05% | 0.5% | 1.56% |
| 2025-02-17 | 21.35 (0.0%) | 554 (32.66%) | 79 | 14.26 | 0.12% | 0.54% | 1.58% |
| 2025-02-14 | 21.35 (0.47%) | 418 (-35.63%) | 65 | 15.55 | 0.09% | 0.56% | 1.6% |
| 2025-02-13 | 21.25 (2.16%) | 649 (25.49%) | 63 | 9.71 | 0.14% | 0.5% | 1.55% |
| 2025-02-12 | 20.8 (0.48%) | 517 (13.46%) | 84 | 16.25 | 0.11% | 0.42% | 1.48% |
| 2025-02-11 | 20.7 (-0.24%) | 456 (-29.89%) | 26 | 5.7 | 0.1% | 0.35% | 1.43% |
| 2025-02-10 | 20.75 (2.72%) | 650 (459.38%) | 95 | 14.62 | 0.14% | 0.3% | 1.41% |
| 2025-02-07 | 20.2 (-0.49%) | 116 (-55.14%) | 11 | 9.48 | 0.02% | 0.23% | 1.34% |
| 2025-02-06 | 20.3 (1.0%) | 259 (41.47%) | 33 | 12.74 | 0.05% | 0.24% | 1.38% |
| 2025-02-05 | 20.1 (0.0%) | 183 (-9.91%) | 30 | 16.39 | 0.04% | 0.37% | 1.39% |
| 2025-02-04 | 20.1 (-0.5%) | 203 (-41.24%) | 19 | 9.36 | 0.04% | 0.37% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.2 (-1.46%) | 346 (96.78%) | 138 | 39.88 | 0.07% | 0.38% | 1.38% |
| 2025-01-22 | 20.5 (0.0%) | 175 (-79.76%) | 36 | 20.57 | 0.04% | 0.37% | 1.36% |
| 2025-01-21 | 20.5 (1.23%) | 869 (414.04%) | 347 | 39.93 | 0.18% | 0.37% | 1.44% |
| 2025-01-20 | 20.25 (0.25%) | 169 (-31.55%) | 39 | 23.08 | 0.04% | 0.24% | 1.3% |
| 2025-01-17 | 20.2 (0.75%) | 247 (-12.34%) | 21 | 8.5 | 0.05% | 0.34% | 1.39% |
| 2025-01-16 | 20.05 (-0.5%) | 281 (37.75%) | 51 | 18.15 | 0.06% | 0.36% | 1.43% |
| 2025-01-15 | 20.15 (0.5%) | 204 (-13.14%) | 25 | 12.25 | 0.04% | 0.44% | 1.42% |
| 2025-01-14 | 20.05 (0.5%) | 235 (-64.99%) | 77 | 32.77 | 0.05% | 0.43% | 1.43% |
| 2025-01-13 | 19.95 (-0.99%) | 672 (104.41%) | 211 | 31.4 | 0.14% | 0.45% | 1.48% |
| 2025-01-10 | 20.15 (0.5%) | 329 (-48.84%) | 55 | 16.72 | 0.07% | 0.37% | 1.51% |
| 2025-01-09 | 20.05 (-1.96%) | 643 (287.0%) | 101 | 15.71 | 0.13% | 0.37% | 1.51% |
| 2025-01-08 | 20.45 (0.49%) | 166 (-50.55%) | 21 | 12.65 | 0.03% | 0.3% | 1.45% |
| 2025-01-07 | 20.35 (-1.21%) | 336 (19.3%) | 48 | 14.29 | 0.07% | 0.34% | 1.48% |
| 2025-01-06 | 20.6 (1.48%) | 281 (-20.45%) | 51 | 18.15 | 0.06% | 0.33% | 1.47% |
| 2025-01-03 | 20.3 (-0.73%) | 354 (13.59%) | 59 | 16.67 | 0.07% | 0.31% | 1.44% |
| 2025-01-02 | 20.45 (0.49%) | 311 (-5.58%) | 80 | 25.72 | 0.07% | 0.26% | 1.45% |
| 2024-12-31 | 20.35 (-0.25%) | 330 (15.76%) | 50 | 15.15 | 0.07% | 0.25% | 1.49% |
| 2024-12-30 | 20.4 (-1.21%) | 285 (54.64%) | 29 | 10.18 | 0.06% | 0.3% | 1.48% |
| 2024-12-27 | 20.65 (-0.24%) | 184 (28.61%) | 13 | 7.07 | 0.04% | 0.28% | 1.49% |
| 2024-12-26 | 20.7 (0.0%) | 143 (-46.25%) | 25 | 17.48 | 0.03% | 0.37% | 1.54% |
| 2024-12-25 | 20.7 (0.98%) | 266 (-52.46%) | 59 | 22.18 | 0.06% | 0.43% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.5 (-0.97%) | 561 (183.07%) | 86 | 15.33 | 0.12% | 0.43% | 1.72% |
| 2024-12-23 | 20.7 (1.47%) | 198 (-65.56%) | 16 | 8.08 | 0.04% | 0.36% | 1.68% |
| 2024-12-20 | 20.4 (-0.97%) | 576 (28.93%) | 146 | 25.35 | 0.12% | 0.42% | 1.73% |
| 2024-12-19 | 20.6 (-0.96%) | 446 (72.12%) | 73 | 16.37 | 0.09% | 0.47% | 1.65% |
| 2024-12-18 | 20.8 (0.0%) | 259 (11.91%) | 46 | 17.76 | 0.05% | 0.45% | 1.65% |
| 2024-12-17 | 20.8 (0.24%) | 231 (-51.59%) | 13 | 5.63 | 0.05% | 0.46% | 1.66% |
| 2024-12-16 | 20.75 (-1.43%) | 479 (-40.98%) | 62 | 12.94 | 0.1% | 0.48% | 1.68% |
| 2024-12-13 | 21.05 (-2.55%) | 811 (129.85%) | 115 | 14.18 | 0.17% | 0.44% | 1.7% |
| 2024-12-12 | 21.6 (0.0%) | 353 (5.36%) | 54 | 15.3 | 0.07% | 0.3% | 1.76% |
| 2024-12-11 | 21.6 (0.0%) | 335 (7.24%) | 52 | 15.52 | 0.07% | 0.31% | 1.82% |
| 2024-12-10 | 21.6 (-0.23%) | 312 (15.76%) | 78 | 25.0 | 0.07% | 0.34% | 1.96% |
| 2024-12-09 | 21.65 (-0.23%) | 270 (56.85%) | 51 | 18.89 | 0.06% | 0.34% | 2.1% |
| 2024-12-06 | 21.7 (0.7%) | 172 (-56.15%) | 31 | 18.02 | 0.04% | 0.35% | 2.57% |
| 2024-12-05 | 21.55 (-0.46%) | 392 (-18.79%) | 52 | 13.27 | 0.08% | 0.4% | 2.65% |
| 2024-12-04 | 21.65 (0.7%) | 483 (62.59%) | 91 | 18.84 | 0.1% | 0.48% | 2.68% |
| 2024-12-03 | 21.5 (0.7%) | 297 (-12.92%) | 55 | 18.52 | 0.06% | 0.48% | 2.66% |
| 2024-12-02 | 21.35 (-0.47%) | 341 (-15.08%) | 26 | 7.62 | 0.07% | 0.51% | 2.67% |
| 2024-11-29 | 21.45 (-0.23%) | 402 (-47.77%) | 84 | 20.9 | 0.08% | 0.52% | 2.68% |
| 2024-11-28 | 21.5 (-1.15%) | 769 (56.99%) | 116 | 15.08 | 0.16% | 0.48% | 2.72% |
| 2024-11-27 | 21.75 (-1.36%) | 490 (19.96%) | 24 | 4.9 | 0.1% | 0.41% | 2.66% |
| 2024-11-26 | 22.05 (0.23%) | 408 (1.39%) | 78 | 19.12 | 0.09% | 0.37% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.0 (0.69%) | 403 (105.69%) | 89 | 22.08 | 0.08% | 0.35% | 2.76% |
| 2024-11-22 | 21.85 (0.23%) | 196 (-57.81%) | 27 | 13.78 | 0.04% | 0.39% | 2.8% |
| 2024-11-21 | 21.8 (-0.46%) | 464 (63.82%) | 70 | 15.09 | 0.1% | 0.58% | 2.88% |
| 2024-11-20 | 21.9 (-1.13%) | 283 (-14.29%) | 63 | 22.26 | 0.06% | 0.61% | 2.94% |
| 2024-11-19 | 22.15 (0.91%) | 330 (-43.56%) | 67 | 20.3 | 0.07% | 0.77% | 2.98% |
| 2024-11-18 | 21.95 (0.46%) | 586 (-46.62%) | 84 | 14.33 | 0.12% | 0.9% | 2.99% |
| 2024-11-15 | 21.85 (0.23%) | 1098 (75.24%) | 141 | 12.84 | 0.23% | 1.31% | 2.99% |
| 2024-11-14 | 21.8 (0.23%) | 626 (-38.67%) | 71 | 11.34 | 0.13% | 1.19% | 2.91% |
| 2024-11-13 | 21.75 (-1.14%) | 1022 (6.34%) | 138 | 13.5 | 0.21% | 1.18% | 3.3% |
| 2024-11-12 | 22.0 (-0.68%) | 961 (-62.21%) | 225 | 23.41 | 0.2% | 1.04% | 3.25% |
| 2024-11-11 | 22.15 (-3.49%) | 2543 (383.85%) | 272 | 10.7 | 0.53% | 0.92% | 3.23% |
| 2024-11-08 | 22.95 (-0.86%) | 525 (-6.09%) | 27 | 5.14 | 0.11% | 0.46% | 3.11% |
| 2024-11-07 | 23.15 (1.76%) | 559 (43.47%) | 85 | 15.21 | 0.12% | 0.47% | 3.25% |
| 2024-11-06 | 22.75 (-0.22%) | 390 (12.45%) | 39 | 10.0 | 0.08% | 0.46% | 3.36% |
| 2024-11-05 | 22.8 (0.66%) | 346 (-12.08%) | 84 | 24.28 | 0.07% | 0.57% | 3.56% |
| 2024-11-04 | 22.65 (-0.22%) | 394 (-29.92%) | 74 | 18.78 | 0.08% | 0.59% | 3.81% |
| 2024-11-01 | 22.7 (0.44%) | 563 (15.08%) | 161 | 28.6 | 0.12% | 0.63% | 3.99% |
| 2024-10-30 | 22.6 (0.0%) | 489 (-45.88%) | 43 | 8.79 | 0.1% | 0.64% | 4.37% |
| 2024-10-29 | 22.6 (-1.31%) | 904 (87.24%) | 126 | 13.94 | 0.19% | 0.69% | 5.14% |
| 2024-10-28 | 22.9 (-0.65%) | 482 (-16.39%) | 95 | 19.71 | 0.1% | 0.6% | 5.47% |
| 2024-10-25 | 23.05 (0.66%) | 577 (-4.49%) | 96 | 16.64 | 0.12% | 0.58% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.9 (-0.87%) | 604 (-14.75%) | 108 | 17.88 | 0.13% | 0.58% | 6.5% |
| 2024-10-23 | 23.1 (0.43%) | 709 (47.07%) | 160 | 22.57 | 0.15% | 0.6% | 7.56% |
| 2024-10-22 | 23.0 (0.22%) | 482 (20.08%) | 94 | 19.5 | 0.1% | 0.97% | 9.19% |
| 2024-10-21 | 22.95 (-0.22%) | 401 (-30.25%) | 91 | 22.69 | 0.08% | 1.04% | 9.52% |
| 2024-10-18 | 23.0 (-0.65%) | 575 (-18.26%) | 75 | 13.04 | 0.12% | 1.13% | 10.19% |
| 2024-10-17 | 23.15 (1.31%) | 704 (-71.63%) | 179 | 25.43 | 0.15% | 1.43% | 10.72% |
| 2024-10-16 | 22.85 (0.0%) | 2483 (203.28%) | 222 | 8.94 | 0.52% | 1.54% | 10.88% |
| 2024-10-15 | 22.85 (0.22%) | 818 (-1.42%) | 97 | 11.86 | 0.17% | 1.24% | 10.87% |
| 2024-10-14 | 22.8 (-0.65%) | 830 (-57.77%) | 90 | 10.84 | 0.17% | 1.35% | 12.21% |
| 2024-10-11 | 22.95 (-2.96%) | 1967 (60.79%) | 267 | 13.57 | 0.41% | 1.5% | 12.18% |
| 2024-10-09 | 23.65 (-1.46%) | 1223 (15.61%) | 130 | 10.63 | 0.26% | 1.35% | 11.95% |
| 2024-10-08 | 24.0 (0.0%) | 1058 (-22.39%) | 189 | 17.86 | 0.22% | 1.59% | 11.9% |
| 2024-10-07 | 24.0 (-0.41%) | 1363 (-11.84%) | 244 | 17.9 | 0.29% | 2.25% | 11.9% |
| 2024-10-04 | 24.1 (-2.03%) | 1546 (25.03%) | 432 | 27.94 | 0.32% | 2.47% | 11.98% |
| 2024-10-01 | 24.6 (-0.2%) | 1236 (-48.5%) | 318 | 25.73 | 0.26% | 2.83% | 11.8% |
| 2024-09-30 | 24.65 (-2.18%) | 2402 (-42.34%) | 624 | 25.98 | 0.5% | 3.15% | 11.77% |
| 2024-09-27 | 25.2 (3.92%) | 4166 (70.31%) | 885 | 21.24 | 0.87% | 3.82% | 11.44% |
| 2024-09-26 | 24.25 (-2.02%) | 2446 (-24.9%) | 682 | 27.88 | 0.51% | 4.73% | 10.87% |
| 2024-09-25 | 24.75 (0.61%) | 3257 (19.01%) | 1103 | 33.87 | 0.68% | 4.65% | 10.57% |
| 2024-09-24 | 24.6 (-0.81%) | 2736 (-51.4%) | 806 | 29.46 | 0.57% | 4.72% | 10.19% |
| 2024-09-23 | 24.8 (-0.6%) | 5631 (-33.65%) | 2673 | 47.47 | 1.18% | 4.8% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.95 (2.89%) | 8487 (307.04%) | 3686 | 43.43 | 1.78% | 3.93% | 9.26% |
| 2024-09-19 | 24.25 (0.41%) | 2085 (-41.81%) | 754 | 36.16 | 0.44% | 2.65% | 8.62% |
| 2024-09-18 | 24.15 (-0.62%) | 3583 (14.55%) | 1457 | 40.66 | 0.75% | 3.73% | 8.59% |
| 2024-09-16 | 24.3 (2.32%) | 3128 (113.3%) | 599 | 19.15 | 0.66% | 3.13% | 8.09% |
| 2024-09-13 | 23.75 (-0.42%) | 1466 (-38.72%) | 320 | 21.83 | 0.31% | 2.65% | 7.6% |
| 2024-09-12 | 23.85 (-0.83%) | 2393 (-66.82%) | 717 | 29.96 | 0.5% | 2.55% | 7.6% |
| 2024-09-11 | 24.05 (6.89%) | 7213 (894.13%) | 2627 | 36.42 | 1.51% | 2.27% | 7.36% |
| 2024-09-10 | 22.5 (-1.53%) | 725 (-15.85%) | 248 | 34.21 | 0.15% | 1.13% | 6.12% |
| 2024-09-09 | 22.85 (-1.51%) | 862 (-9.53%) | 274 | 31.79 | 0.18% | 1.12% | 6.17% |
| 2024-09-06 | 23.2 (1.53%) | 953 (-11.52%) | 257 | 26.97 | 0.2% | 1.16% | 6.29% |
| 2024-09-05 | 22.85 (2.24%) | 1077 (-38.81%) | 406 | 37.7 | 0.23% | 1.14% | 6.87% |
| 2024-09-04 | 22.35 (-3.87%) | 1760 (152.88%) | 581 | 33.01 | 0.37% | 1.21% | 6.99% |
| 2024-09-03 | 23.25 (-1.69%) | 696 (-34.12%) | 105 | 15.09 | 0.15% | 1.06% | 7.08% |
| 2024-09-02 | 23.65 (0.64%) | 1056 (22.21%) | 284 | 26.89 | 0.22% | 1.22% | 7.47% |
| 2024-08-30 | 23.5 (-0.42%) | 864 (-39.02%) | 167 | 19.33 | 0.18% | 1.4% | 8.21% |
| 2024-08-29 | 23.6 (1.07%) | 1417 (38.75%) | 488 | 34.44 | 0.3% | 1.64% | 8.42% |
| 2024-08-28 | 23.35 (0.43%) | 1021 (-29.66%) | 115 | 11.26 | 0.21% | 2.48% | 8.5% |
| 2024-08-27 | 23.25 (-3.12%) | 1452 (-25.26%) | 167 | 11.5 | 0.3% | 2.67% | 8.67% |
| 2024-08-26 | 24.0 (0.0%) | 1943 (-2.67%) | 158 | 8.13 | 0.41% | 2.62% | 8.69% |
| 2024-08-23 | 24.0 (-0.21%) | 1996 (-63.06%) | 363 | 18.19 | 0.42% | 2.37% | 8.86% |
| 2024-08-22 | 24.05 (2.12%) | 5406 (177.28%) | 2023 | 37.42 | 1.13% | 2.26% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.55 (1.51%) | 1949 (60.61%) | 425 | 21.81 | 0.41% | 1.39% | 9.36% |
| 2024-08-20 | 23.2 (1.09%) | 1213 (59.54%) | 215 | 17.72 | 0.25% | 1.25% | 12.48% |
| 2024-08-19 | 22.95 (-0.43%) | 760 (-48.08%) | 91 | 11.97 | 0.16% | 1.2% | 21.52% |
| 2024-08-16 | 23.05 (-0.65%) | 1465 (16.59%) | 228 | 15.56 | 0.31% | 1.34% | 27.06% |
| 2024-08-15 | 23.2 (0.87%) | 1257 (-2.33%) | 312 | 24.82 | 0.26% | 1.82% | 31.03% |
| 2024-08-14 | 23.0 (0.44%) | 1287 (32.38%) | 270 | 20.98 | 0.27% | 1.91% | 30.96% |
| 2024-08-13 | 22.9 (0.0%) | 972 (-31.86%) | 262 | 26.95 | 0.2% | 2.09% | 30.95% |
| 2024-08-12 | 22.9 (0.22%) | 1426 (-62.0%) | 362 | 25.39 | 0.3% | 2.43% | 30.95% |
| 2024-08-09 | 22.85 (-1.51%) | 3755 (127.34%) | 743 | 19.79 | 0.79% | 3.09% | 30.95% |
| 2024-08-08 | 23.2 (-0.22%) | 1651 (-23.91%) | 576 | 34.89 | 0.35% | 2.69% | 30.38% |
| 2024-08-07 | 23.25 (5.44%) | 2170 (-15.3%) | 723 | 33.32 | 0.46% | 2.72% | 31.01% |
| 2024-08-06 | 22.05 (2.32%) | 2563 (-43.99%) | 886 | 34.57 | 0.54% | 2.66% | 31.25% |
| 2024-08-05 | 21.55 (-9.26%) | 4576 (143.38%) | 755 | 16.5 | 0.96% | 2.44% | 31.53% |
| 2024-08-02 | 23.75 (-2.26%) | 1880 (4.85%) | 400 | 21.28 | 0.39% | 2.06% | 31.16% |
| 2024-08-01 | 24.3 (0.62%) | 1793 (-3.2%) | 210 | 11.71 | 0.38% | 2.17% | 31.38% |
| 2024-07-31 | 24.15 (-0.41%) | 1852 (21.73%) | 527 | 28.46 | 0.39% | 3.34% | 32.22% |
| 2024-07-30 | 24.25 (1.89%) | 1521 (-44.98%) | 302 | 19.86 | 0.32% | 6.48% | 32.83% |
| 2024-07-29 | 23.8 (-1.65%) | 2766 (13.72%) | 861 | 31.13 | 0.58% | 15.46% | 33.62% |
| 2024-07-26 | 24.2 (-1.43%) | 2432 (-66.93%) | 492 | 20.23 | 0.51% | 20.57% | 39.81% |
| 2024-07-23 | 24.55 (-1.8%) | 7356 (-56.25%) | 2866 | 38.96 | 1.54% | 24.34% | 43.19% |
| 2024-07-22 | 25.0 (-5.84%) | 16813 (-62.1%) | 7928 | 47.15 | 3.52% | 22.99% | 42.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.55 (3.11%) | 44357 (63.35%) | 24539 | 55.32 | 9.3% | 19.73% | 39.22% |
| 2024-07-18 | 25.75 (1.78%) | 27154 (32.98%) | 12106 | 44.58 | 5.69% | 10.63% | 30.42% |
| 2024-07-17 | 25.3 (10.0%) | 20420 (2093.07%) | 7537 | 36.91 | 4.28% | 5.23% | 24.88% |
| 2024-07-16 | 23.0 (-0.65%) | 931 (-25.92%) | 62 | 6.66 | 0.2% | 1.18% | 20.71% |
| 2024-07-15 | 23.15 (0.22%) | 1256 (31.72%) | 218 | 17.36 | 0.26% | 1.96% | 20.59% |
| 2024-07-12 | 23.1 (1.32%) | 954 (-32.21%) | 102 | 10.69 | 0.2% | 2.38% | 20.49% |
| 2024-07-11 | 22.8 (0.0%) | 1407 (31.96%) | 177 | 12.58 | 0.3% | 3.01% | 20.47% |
| 2024-07-10 | 22.8 (1.11%) | 1066 (-77.07%) | 119 | 11.16 | 0.22% | 3.3% | 20.29% |
| 2024-07-09 | 22.55 (-5.65%) | 4652 (41.23%) | 710 | 15.26 | 0.98% | 3.69% | 20.22% |
| 2024-07-08 | 23.9 (-0.62%) | 3293 (-16.21%) | 681 | 20.68 | 0.69% | 3.93% | 19.43% |
| 2024-07-05 | 24.05 (0.63%) | 3931 (40.47%) | 608 | 15.47 | 0.82% | 4.23% | 18.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-1.65%) | 625 (-40.87%) | 77 | 12.32 |
| 2025-06-27 | 18.2 (4.0%) | 1058 (-4.42%) | 89 | 8.41 |
| 2025-06-20 | 17.5 (-0.85%) | 1107 (-5.64%) | 167 | 15.09 |
| 2025-06-13 | 17.65 (-1.94%) | 1174 (22.94%) | 155 | 13.2 |
| 2025-06-06 | 18.0 (-1.1%) | 954 (-45.57%) | 101 | 10.59 |
| 2025-05-29 | 18.2 (-0.82%) | 1754 (59.41%) | 476 | 27.14 |
| 2025-05-23 | 18.35 (-0.27%) | 1100 (-59.65%) | 98 | 8.91 |
| 2025-05-16 | 18.4 (2.51%) | 2727 (92.53%) | 385 | 14.12 |
| 2025-05-09 | 17.95 (1.7%) | 1416 (9.0%) | 213 | 15.04 |
| 2025-05-02 | 17.65 (3.52%) | 1299 (-2.18%) | 102 | 7.85 |
| 2025-04-25 | 17.05 (-0.58%) | 1328 (-36.66%) | 184 | 13.86 |
| 2025-04-18 | 17.15 (-2.28%) | 2098 (-62.48%) | 350 | 16.68 |
| 2025-04-11 | 17.55 (-10.23%) | 5591 (206.44%) | 1145 | 20.48 |
| 2025-04-02 | 19.55 (-1.01%) | 1824 (-23.19%) | 252 | 13.82 |
| 2025-03-28 | 19.75 (-2.71%) | 2375 (29.3%) | 128 | 5.39 |
| 2025-03-21 | 20.3 (-1.22%) | 1837 (-46.26%) | 226 | 12.3 |
| 2025-03-14 | 20.55 (-5.73%) | 3419 (122.88%) | 763 | 22.32 |
| 2025-03-07 | 21.8 (0.69%) | 1533 (2.52%) | 177 | 11.55 |
| 2025-02-27 | 21.65 (-0.69%) | 1496 (-48.6%) | 194 | 12.97 |
| 2025-02-21 | 21.8 (2.11%) | 2911 (8.14%) | 437 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.35 (5.69%) | 2692 (142.82%) | 333 | 12.37 |
| 2025-02-07 | 20.2 (-1.46%) | 1108 (-8.71%) | 231 | 20.85 |
| 2025-01-22 | 20.5 (1.49%) | 1214 (-26.04%) | 422 | 34.76 |
| 2025-01-17 | 20.2 (0.25%) | 1641 (-6.54%) | 385 | 23.46 |
| 2025-01-10 | 20.15 (-0.74%) | 1756 (163.74%) | 276 | 15.72 |
| 2025-01-03 | 20.3 (-0.25%) | 666 (8.2%) | 139 | 20.87 |
| 2024-12-31 | 20.35 (-1.45%) | 615 (-54.56%) | 79 | 12.85 |
| 2024-12-27 | 20.65 (1.23%) | 1354 (-32.04%) | 199 | 14.7 |
| 2024-12-20 | 20.4 (-3.09%) | 1993 (-4.29%) | 340 | 17.06 |
| 2024-12-13 | 21.05 (-3.0%) | 2082 (23.45%) | 350 | 16.81 |
| 2024-12-06 | 21.7 (1.17%) | 1687 (-31.82%) | 255 | 15.12 |
| 2024-11-29 | 21.45 (-1.83%) | 2474 (32.93%) | 391 | 15.8 |
| 2024-11-22 | 21.85 (0.0%) | 1861 (-70.22%) | 311 | 16.71 |
| 2024-11-15 | 21.85 (-4.79%) | 6252 (181.97%) | 847 | 13.55 |
| 2024-11-08 | 22.95 (1.1%) | 2217 (-9.11%) | 309 | 13.94 |
| 2024-11-01 | 22.7 (-1.52%) | 2439 (-12.11%) | 425 | 17.43 |
| 2024-10-25 | 23.05 (0.22%) | 2775 (-48.72%) | 549 | 19.78 |
| 2024-10-18 | 23.0 (0.22%) | 5412 (-3.55%) | 663 | 12.25 |
| 2024-10-11 | 22.95 (-4.77%) | 5611 (8.22%) | 830 | 14.79 |
| 2024-10-04 | 24.1 (-4.37%) | 5185 (-71.57%) | 1374 | 26.5 |
| 2024-09-27 | 25.2 (1.0%) | 18237 (5.52%) | 6149 | 33.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.95 (5.05%) | 17283 (36.51%) | 6496 | 37.59 |
| 2024-09-13 | 23.75 (2.37%) | 12661 (128.41%) | 4186 | 33.06 |
| 2024-09-06 | 23.2 (-1.28%) | 5543 (-17.27%) | 1633 | 29.46 |
| 2024-08-30 | 23.5 (-2.08%) | 6700 (-40.85%) | 1095 | 16.34 |
| 2024-08-23 | 24.0 (4.12%) | 11327 (76.75%) | 3117 | 27.52 |
| 2024-08-16 | 23.05 (0.88%) | 6408 (-56.45%) | 1434 | 22.38 |
| 2024-08-09 | 22.85 (-3.79%) | 14717 (49.95%) | 3683 | 25.03 |
| 2024-08-02 | 23.75 (-1.86%) | 9814 (-63.11%) | 2300 | 23.44 |
| 2024-07-26 | 24.2 (-8.85%) | 26602 (-71.74%) | 11286 | 42.43 |
| 2024-07-19 | 26.55 (14.94%) | 94119 (727.43%) | 44462 | 47.24 |
| 2024-07-12 | 23.1 (-3.95%) | 11374 (-43.66%) | 1789 | 15.73 |
| 2024-07-05 | 24.05 (2.34%) | 20191 (-67.11%) | 6154 | 30.48 |
| 2024-06-28 | 23.5 (9.56%) | 61398 (1192.78%) | 29721 | 48.41 |
| 2024-06-21 | 21.45 (4.38%) | 4749 (57.03%) | 502 | 10.57 |
| 2024-06-14 | 20.55 (0.74%) | 3024 (27.04%) | 172 | 5.69 |
| 2024-06-07 | 20.4 (-1.21%) | 2380 (-38.14%) | 266 | 11.18 |
| 2024-05-31 | 20.65 (2.74%) | 3848 (73.55%) | 463 | 12.03 |
| 2024-05-24 | 20.1 (-0.99%) | 2217 (-38.29%) | 164 | 7.4 |
| 2024-05-17 | 20.3 (1.5%) | 3593 (45.63%) | 279 | 7.77 |
| 2024-05-10 | 20.0 (2.56%) | 2467 (64.9%) | 110 | 4.46 |
| 2024-05-03 | 19.5 (0.52%) | 1496 (-12.36%) | 115 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.4 (1.57%) | 1707 (-31.49%) | 104 | 6.09 |
| 2024-04-19 | 19.1 (-2.55%) | 2492 (-7.18%) | 307 | 12.32 |
| 2024-04-12 | 19.6 (0.26%) | 2685 (256.88%) | 149 | 5.55 |
| 2024-04-03 | 19.55 (0.26%) | 752 (-62.5%) | 44 | 5.85 |
| 2024-03-29 | 19.5 (0.26%) | 2006 (-55.48%) | 105 | 5.23 |
| 2024-03-22 | 19.45 (-3.71%) | 4506 (3.51%) | 303 | 6.72 |
| 2024-03-15 | 20.2 (-1.7%) | 4354 (61.33%) | 439 | 10.08 |
| 2024-03-08 | 20.55 (-1.44%) | 2698 (-5.82%) | 180 | 6.67 |
| 2024-03-01 | 20.85 (0.97%) | 2865 (30.09%) | 664 | 23.18 |
| 2024-02-23 | 20.65 (0.73%) | 2202 (235.5%) | 173 | 7.86 |
| 2024-02-16 | 20.5 (-0.24%) | 656 (267.92%) | 71 | 10.82 |
| 2024-02-05 | 20.55 (-0.24%) | 178 (-82.48%) | 20 | 11.24 |
| 2024-02-02 | 20.6 (-0.24%) | 1018 (-7.39%) | 37 | 3.63 |
| 2024-01-26 | 20.65 (1.98%) | 1099 (-40.96%) | 39 | 3.55 |
| 2024-01-19 | 20.25 (-2.41%) | 1862 (28.22%) | 150 | 8.06 |
| 2024-01-12 | 20.75 (-0.24%) | 1452 (61.13%) | 67 | 4.61 |
| 2024-01-05 | 20.8 (-0.48%) | 901 (-19.84%) | 44 | 4.88 |
| 2023-12-29 | 20.9 (0.0%) | 1124 (-39.33%) | 50 | 4.45 |
| 2023-12-22 | 20.9 (-0.71%) | 1853 (3.75%) | 128 | 6.91 |
| 2023-12-15 | 21.05 (0.48%) | 1786 (-2.7%) | 119 | 6.66 |
| 2023-12-08 | 20.95 (-0.71%) | 1836 (-9.2%) | 159 | 8.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.1 (2.68%) | 2022 (15.5%) | 148 | 7.32 |
| 2023-11-24 | 20.55 (1.23%) | 1751 (-51.91%) | 287 | 16.39 |
| 2023-11-17 | 20.3 (-0.73%) | 3641 (202.22%) | 275 | 7.55 |
| 2023-11-10 | 20.45 (-0.97%) | 1204 (19.51%) | 43 | 3.57 |
| 2023-11-03 | 20.65 (-0.48%) | 1008 (-26.67%) | 70 | 6.94 |
| 2023-10-27 | 20.75 (1.97%) | 1374 (-66.34%) | 163 | 11.86 |
| 2023-10-20 | 20.35 (-4.68%) | 4085 (297.86%) | 470 | 11.51 |
| 2023-10-13 | 21.35 (0.23%) | 1026 (-32.85%) | 25 | 2.44 |
| 2023-10-06 | 21.3 (0.71%) | 1528 (51.61%) | 32 | 2.09 |
| 2023-09-28 | 21.15 (0.24%) | 1008 (-30.75%) | 54 | 5.36 |
| 2023-09-22 | 21.1 (-0.24%) | 1456 (-21.15%) | 137 | 9.41 |
| 2023-09-15 | 21.15 (0.48%) | 1846 (-17.48%) | 123 | 6.66 |
| 2023-09-08 | 21.05 (-0.47%) | 2238 (-50.01%) | 161 | 7.19 |
| 2023-09-01 | 21.15 (-3.64%) | 4476 (-52.52%) | 402 | 8.98 |
| 2023-08-25 | 21.95 (-8.54%) | 9428 (68.12%) | 428 | 4.54 |
| 2023-08-18 | 24.0 (-2.04%) | 5608 (3.54%) | 312 | 5.56 |
| 2023-08-11 | 24.5 (-2.78%) | 5416 (75.98%) | 337 | 6.22 |
| 2023-08-04 | 25.2 (-0.98%) | 3077 (-19.33%) | 251 | 8.16 |
| 2023-07-28 | 25.45 (1.8%) | 3815 (-10.79%) | 226 | 5.92 |
| 2023-07-21 | 25.0 (1.21%) | 4277 (104.45%) | 522 | 12.2 |
| 2023-07-14 | 24.7 (0.41%) | 2091 (-31.14%) | 165 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.6 (-0.2%) | 3038 (49.02%) | 167 | 5.5 |
| 2023-06-30 | 24.65 (0.0%) | 2038 (16.22%) | 158 | 7.75 |
| 2023-06-21 | 24.65 (-0.2%) | 1754 (-64.06%) | 55 | 3.14 |
| 2023-06-16 | 24.7 (-1.2%) | 4880 (-23.53%) | 353 | 7.23 |
| 2023-06-09 | 25.0 (-1.57%) | 6381 (2.36%) | 603 | 9.45 |
| 2023-06-02 | 25.4 (0.79%) | 6234 (30.16%) | 573 | 9.19 |
| 2023-05-26 | 25.2 (-0.59%) | 4790 (-56.67%) | 436 | 9.1 |
| 2023-05-19 | 25.35 (-4.52%) | 11056 (16.5%) | 1346 | 12.17 |
| 2023-05-12 | 26.55 (-0.56%) | 9490 (-27.68%) | 1498 | 15.79 |
| 2023-05-05 | 26.7 (0.38%) | 13121 (-73.51%) | 2204 | 16.8 |
| 2023-04-28 | 26.6 (5.35%) | 49527 (502.12%) | 21992 | 44.4 |
| 2023-04-21 | 25.25 (-2.32%) | 8225 (-5.96%) | 1029 | 12.51 |
| 2023-04-14 | 25.85 (1.97%) | 8746 (338.68%) | 638 | 7.29 |
| 2023-04-07 | 25.35 (0.6%) | 1993 (-58.63%) | 270 | 13.55 |
| 2023-03-31 | 25.2 (-0.79%) | 4820 (-58.94%) | 500 | 10.37 |
| 2023-03-24 | 25.4 (2.42%) | 11740 (-29.88%) | 1378 | 11.74 |
| 2023-03-17 | 24.8 (1.64%) | 16742 (-1.37%) | 3992 | 23.84 |
| 2023-03-10 | 24.4 (-1.41%) | 16974 (87.81%) | 2700 | 15.91 |
| 2023-03-03 | 24.75 (1.85%) | 9038 (-42.28%) | 1934 | 21.4 |
| 2023-02-24 | 24.3 (3.62%) | 15658 (356.82%) | 2834 | 18.1 |
| 2023-02-17 | 23.45 (2.63%) | 3427 (73.66%) | 319 | 9.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.85 (-1.3%) | 1973 (-49.42%) | 116 | 5.88 |
| 2023-02-03 | 23.15 (2.66%) | 3902 (511.52%) | 496 | 12.71 |
| 2023-01-17 | 22.55 (0.22%) | 638 (-64.39%) | 41 | 6.43 |
| 2023-01-13 | 22.5 (-0.44%) | 1792 (9.71%) | 109 | 6.08 |
| 2023-01-06 | 22.6 (1.57%) | 1633 (-10.48%) | 223 | 13.66 |
| 2022-12-30 | 22.25 (-0.89%) | 1824 (-26.01%) | 204 | 11.18 |
| 2022-12-23 | 22.45 (-0.44%) | 2466 (-40.44%) | 216 | 8.76 |
| 2022-12-16 | 22.55 (-1.31%) | 4140 (-7.17%) | 679 | 16.4 |
| 2022-12-09 | 22.85 (-1.3%) | 4460 (-31.75%) | 731 | 16.39 |
| 2022-12-02 | 23.15 (2.43%) | 6535 (118.76%) | 2024 | 30.97 |
| 2022-11-25 | 22.6 (0.67%) | 2987 (-52.78%) | 484 | 16.2 |
| 2022-11-18 | 22.45 (2.28%) | 6325 (61.13%) | 1464 | 23.15 |
| 2022-11-11 | 21.95 (4.77%) | 3925 (57.47%) | 710 | 18.09 |
| 2022-11-04 | 20.95 (3.46%) | 2493 (-36.22%) | 399 | 16.0 |
| 2022-10-28 | 20.25 (-0.25%) | 3908 (13.19%) | 1006 | 25.74 |
| 2022-10-21 | 20.3 (-4.02%) | 3453 (-29.61%) | 566 | 16.39 |
| 2022-10-14 | 21.15 (-6.0%) | 4905 (4.04%) | 730 | 14.88 |
| 2022-10-07 | 22.5 (0.0%) | 4714 (-16.85%) | 915 | 19.41 |
| 2022-09-30 | 22.5 (-4.46%) | 5670 (57.56%) | 1045 | 18.43 |
| 2022-09-23 | 23.55 (-3.48%) | 3598 (-41.16%) | 596 | 16.56 |
| 2022-09-16 | 24.4 (-1.41%) | 6116 (23.57%) | 915 | 14.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.75 (0.81%) | 4950 (-61.48%) | 722 | 14.59 |
| 2022-09-02 | 24.55 (0.2%) | 12849 (-15.01%) | 2560 | 19.92 |
| 2022-08-26 | 24.5 (-5.77%) | 15119 (69.46%) | 2001 | 13.24 |
| 2022-08-19 | 26.0 (1.96%) | 8922 (17.27%) | 1742 | 19.52 |
| 2022-08-12 | 25.5 (6.03%) | 7608 (21.75%) | 1770 | 23.26 |
| 2022-08-05 | 24.05 (-0.62%) | 6249 (1.74%) | 1381 | 22.1 |
| 2022-07-29 | 24.2 (2.54%) | 6142 (-9.52%) | 1733 | 28.22 |
| 2022-07-22 | 23.6 (5.59%) | 6789 (-36.06%) | 1673 | 24.64 |
| 2022-07-15 | 22.35 (-2.61%) | 10617 (14.01%) | 3203 | 30.17 |
| 2022-07-08 | 22.95 (1.1%) | 9313 (41.4%) | 2490 | 26.74 |
| 2022-07-01 | 22.7 (-6.2%) | 6586 (-20.62%) | 1572 | 23.87 |
| 2022-06-24 | 24.2 (-1.63%) | 8297 (-1.06%) | 2183 | 26.31 |
| 2022-06-17 | 24.6 (-5.02%) | 8386 (27.09%) | 2239 | 26.7 |
| 2022-06-10 | 25.9 (0.58%) | 6598 (8.24%) | 1057 | 16.02 |
| 2022-06-02 | 25.75 (0.78%) | 6096 (-21.33%) | 1562 | 25.62 |
| 2022-05-27 | 25.55 (-1.73%) | 7749 (-19.2%) | 2262 | 29.19 |
| 2022-05-20 | 26.0 (5.69%) | 9591 (-45.01%) | 2185 | 22.78 |
| 2022-05-13 | 24.6 (-6.99%) | 17443 (75.45%) | 4531 | 25.98 |
| 2022-05-06 | 26.45 (1.15%) | 9941 (-61.43%) | 2700 | 27.16 |
| 2022-04-29 | 26.15 (-5.42%) | 25778 (-59.33%) | 8237 | 31.95 |
| 2022-04-22 | 27.65 (-4.33%) | 63378 (-16.16%) | 21218 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.9 (2.3%) | 75594 (116.23%) | 30431 | 40.26 |
| 2022-04-08 | 28.25 (1.44%) | 34960 (-62.24%) | 12787 | 36.58 |
| 2022-04-01 | 27.85 (-1.76%) | 92597 (-21.6%) | 38404 | 41.47 |
| 2022-03-25 | 28.35 (-2.24%) | 118109 (8.47%) | 57767 | 48.91 |
| 2022-03-18 | 29.0 (7.01%) | 108885 (138.59%) | 50265 | 46.16 |
| 2022-03-11 | 27.1 (-2.52%) | 45636 (-7.47%) | 20313 | 44.51 |
| 2022-03-04 | 27.8 (-0.54%) | 49320 (-41.24%) | 20963 | 42.5 |
| 2022-02-25 | 27.95 (-8.81%) | 83933 (-69.29%) | 44050 | 52.48 |
| 2022-02-18 | 30.65 (22.11%) | 273310 (884.59%) | 173109 | 63.34 |
| 2022-02-11 | 25.1 (12.3%) | 27758 (327.56%) | 8728 | 31.44 |
| 2022-01-26 | 22.35 (-3.46%) | 6492 (-58.82%) | 826 | 12.72 |
| 2022-01-21 | 23.15 (-5.12%) | 15766 (-56.04%) | 5125 | 32.51 |
| 2022-01-14 | 24.4 (-7.22%) | 35865 (-61.32%) | 13630 | 38.0 |
| 2022-01-07 | 26.3 (13.85%) | 92722 (542.2%) | 44686 | 48.19 |
