| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.15 (2.03%) | 2369 (46.07%) | 484 | 20.43 | 0.5% | 1.49% | 4.05% |
| 2026-06-02 | 19.75 (1.28%) | 1622 (57.63%) | 427 | 26.33 | 0.34% | 1.44% | 3.64% |
| 2026-06-01 | 19.5 (0.52%) | 1029 (39.1%) | 135 | 13.12 | 0.22% | 1.3% | 3.42% |
| 2026-05-29 | 19.4 (-1.02%) | 739 (-45.73%) | 201 | 27.2 | 0.16% | 1.44% | 3.28% |
| 2026-05-28 | 19.6 (2.08%) | 1363 (-34.81%) | 183 | 13.43 | 0.29% | 1.4% | 3.21% |
| 2026-05-27 | 19.2 (-0.26%) | 2091 (112.25%) | 252 | 12.05 | 0.44% | 1.21% | 2.99% |
| 2026-05-26 | 19.25 (0.52%) | 985 (-41.03%) | 180 | 18.27 | 0.21% | 0.88% | 2.66% |
| 2026-05-25 | 19.15 (4.08%) | 1670 (190.5%) | 179 | 10.72 | 0.35% | 0.77% | 2.61% |
| 2026-05-22 | 18.4 (0.0%) | 575 (32.32%) | 51 | 8.87 | 0.12% | 0.64% | 2.36% |
| 2026-05-21 | 18.4 (1.38%) | 434 (-16.73%) | 13 | 3.0 | 0.09% | 0.76% | 2.46% |
| 2026-05-20 | 18.15 (-0.55%) | 521 (11.21%) | 51 | 9.79 | 0.11% | 0.76% | 2.45% |
| 2026-05-19 | 18.25 (1.39%) | 469 (-56.04%) | 91 | 19.4 | 0.1% | 0.77% | 2.42% |
| 2026-05-18 | 18.0 (-1.1%) | 1067 (-4.82%) | 148 | 13.87 | 0.22% | 0.77% | 2.46% |
| 2026-05-15 | 18.2 (-1.09%) | 1121 (141.15%) | 161 | 14.36 | 0.24% | 0.71% | 2.4% |
| 2026-05-14 | 18.4 (-0.27%) | 465 (-16.03%) | 55 | 11.83 | 0.1% | 0.58% | 2.3% |
| 2026-05-13 | 18.45 (1.37%) | 553 (19.06%) | 77 | 13.92 | 0.12% | 0.58% | 2.4% |
| 2026-05-12 | 18.2 (-1.62%) | 465 (-40.46%) | 49 | 10.54 | 0.1% | 0.56% | 2.69% |
| 2026-05-11 | 18.5 (-0.8%) | 781 (63.83%) | 104 | 13.32 | 0.16% | 0.58% | 3.28% |
| 2026-05-08 | 18.65 (0.81%) | 476 (-4.37%) | 74 | 15.55 | 0.1% | 0.49% | 3.28% |
| 2026-05-07 | 18.5 (-0.27%) | 498 (16.6%) | 61 | 12.25 | 0.1% | 0.48% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.55 (0.27%) | 427 (-25.61%) | 36 | 8.43 | 0.09% | 0.44% | 3.26% |
| 2026-05-05 | 18.5 (-0.54%) | 575 (51.86%) | 54 | 9.39 | 0.12% | 0.45% | 3.23% |
| 2026-05-04 | 18.6 (-0.27%) | 378 (-3.1%) | 52 | 13.76 | 0.08% | 0.49% | 3.2% |
| 2026-04-30 | 18.65 (-1.32%) | 390 (27.29%) | 40 | 10.26 | 0.08% | 0.51% | 3.18% |
| 2026-04-29 | 18.9 (-1.05%) | 306 (-40.3%) | 41 | 13.4 | 0.06% | 0.65% | 3.29% |
| 2026-04-28 | 19.1 (0.0%) | 514 (-32.95%) | 83 | 16.15 | 0.11% | 0.67% | 3.39% |
| 2026-04-27 | 19.1 (2.41%) | 766 (68.94%) | 85 | 11.1 | 0.16% | 0.64% | 3.45% |
| 2026-04-24 | 18.65 (0.27%) | 453 (-56.41%) | 56 | 12.36 | 0.1% | 0.62% | 3.4% |
| 2026-04-23 | 18.6 (-1.59%) | 1041 (154.33%) | 117 | 11.24 | 0.22% | 0.69% | 3.44% |
| 2026-04-22 | 18.9 (-0.79%) | 409 (2.77%) | 25 | 6.11 | 0.09% | 0.6% | 3.35% |
| 2026-04-21 | 19.05 (0.53%) | 398 (-37.74%) | 52 | 13.07 | 0.08% | 0.71% | 3.49% |
| 2026-04-20 | 18.95 (0.0%) | 640 (-19.62%) | 67 | 10.47 | 0.13% | 1.04% | 3.78% |
| 2026-04-17 | 18.95 (-0.79%) | 796 (28.64%) | 77 | 9.67 | 0.17% | 1.59% | 4.13% |
| 2026-04-16 | 19.1 (0.0%) | 618 (-33.44%) | 69 | 11.17 | 0.13% | 1.58% | 4.13% |
| 2026-04-15 | 19.1 (-1.29%) | 930 (-52.41%) | 90 | 9.68 | 0.19% | 1.55% | 4.42% |
| 2026-04-14 | 19.35 (0.78%) | 1954 (-40.81%) | 356 | 18.22 | 0.41% | 1.44% | 5.28% |
| 2026-04-13 | 19.2 (4.35%) | 3301 (337.35%) | 709 | 21.48 | 0.69% | 1.09% | 5.09% |
| 2026-04-10 | 18.4 (0.55%) | 754 (67.3%) | 85 | 11.27 | 0.16% | 0.49% | 4.75% |
| 2026-04-09 | 18.3 (1.95%) | 451 (8.46%) | 39 | 8.65 | 0.09% | 0.4% | 4.64% |
| 2026-04-08 | 17.95 (-0.28%) | 416 (40.69%) | 55 | 13.22 | 0.09% | 0.5% | 4.64% |
| 2026-04-07 | 18.0 (1.12%) | 295 (-31.72%) | 15 | 5.08 | 0.06% | 0.57% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.8 (-1.66%) | 433 (39.56%) | 54 | 12.47 | 0.09% | 0.67% | 4.9% |
| 2026-04-01 | 18.1 (1.69%) | 310 (-66.06%) | 75 | 24.19 | 0.07% | 0.69% | 4.87% |
| 2026-03-31 | 17.8 (-2.47%) | 914 (20.88%) | 146 | 15.97 | 0.19% | 0.76% | 4.99% |
| 2026-03-30 | 18.25 (0.27%) | 756 (-4.47%) | 228 | 30.16 | 0.16% | 0.71% | 4.86% |
| 2026-03-27 | 18.2 (0.83%) | 791 (50.27%) | 219 | 27.69 | 0.17% | 0.77% | 4.93% |
| 2026-03-26 | 18.05 (0.84%) | 526 (-19.99%) | 58 | 11.03 | 0.11% | 0.98% | 4.89% |
| 2026-03-25 | 17.9 (-1.1%) | 658 (2.19%) | 85 | 12.92 | 0.14% | 1.35% | 4.9% |
| 2026-03-24 | 18.1 (-0.55%) | 644 (-37.84%) | 144 | 22.36 | 0.14% | 1.38% | 4.88% |
| 2026-03-23 | 18.2 (0.0%) | 1036 (-42.26%) | 223 | 21.53 | 0.22% | 1.67% | 4.9% |
| 2026-03-20 | 18.2 (-2.93%) | 1795 (-21.8%) | 496 | 27.63 | 0.38% | 2.5% | 4.74% |
| 2026-03-19 | 18.75 (2.46%) | 2296 (176.67%) | 676 | 29.44 | 0.48% | 2.35% | 4.43% |
| 2026-03-18 | 18.3 (1.39%) | 829 (-58.31%) | 130 | 15.68 | 0.17% | 2.21% | 3.99% |
| 2026-03-17 | 18.05 (-1.37%) | 1990 (-60.38%) | 371 | 18.64 | 0.42% | 2.09% | 3.9% |
| 2026-03-16 | 18.3 (7.02%) | 5025 (377.52%) | 1380 | 27.46 | 1.05% | 1.77% | 3.56% |
| 2026-03-13 | 17.1 (-1.72%) | 1052 (-36.45%) | 239 | 22.72 | 0.22% | 0.92% | 2.56% |
| 2026-03-12 | 17.4 (2.96%) | 1655 (563.14%) | 235 | 14.2 | 0.35% | 0.9% | 2.41% |
| 2026-03-11 | 16.9 (0.3%) | 249 (-43.88%) | 22 | 8.84 | 0.05% | 0.62% | 2.13% |
| 2026-03-10 | 16.85 (-0.88%) | 444 (-55.83%) | 43 | 9.68 | 0.09% | 0.75% | 2.15% |
| 2026-03-09 | 17.0 (-0.87%) | 1007 (5.92%) | 377 | 37.44 | 0.21% | 0.72% | 2.1% |
| 2026-03-06 | 17.15 (3.0%) | 951 (230.87%) | 73 | 7.68 | 0.2% | 0.73% | 1.96% |
| 2026-03-05 | 16.65 (1.52%) | 287 (-67.26%) | 67 | 23.34 | 0.06% | 0.67% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.4 (-2.67%) | 878 (182.82%) | 79 | 9.0 | 0.18% | 0.72% | 1.89% |
| 2026-03-03 | 16.85 (-1.75%) | 310 (-70.84%) | 54 | 17.42 | 0.07% | 0.66% | 1.76% |
| 2026-03-02 | 17.15 (2.69%) | 1064 (65.93%) | 96 | 9.02 | 0.22% | 0.74% | 1.76% |
| 2026-02-26 | 16.7 (-0.6%) | 641 (20.78%) | 94 | 14.66 | 0.13% | 0.58% | 1.6% |
| 2026-02-25 | 16.8 (0.3%) | 531 (-8.64%) | 34 | 6.4 | 0.11% | 0.51% | 1.59% |
| 2026-02-24 | 16.75 (0.6%) | 581 (-20.33%) | 55 | 9.47 | 0.12% | 0.44% | 1.58% |
| 2026-02-23 | 16.65 (0.0%) | 729 (160.85%) | 120 | 16.46 | 0.15% | 0.4% | 1.64% |
| 2026-02-11 | 16.65 (0.0%) | 279 (-11.29%) | 24 | 8.6 | 0.06% | 0.32% | 1.59% |
| 2026-02-10 | 16.65 (-0.6%) | 315 (46.78%) | 71 | 22.54 | 0.07% | 0.32% | 1.63% |
| 2026-02-09 | 16.75 (-0.3%) | 214 (-42.87%) | 34 | 15.89 | 0.05% | 0.33% | 1.62% |
| 2026-02-06 | 16.8 (-1.18%) | 376 (4.3%) | 120 | 31.91 | 0.08% | 0.35% | 1.63% |
| 2026-02-05 | 17.0 (0.59%) | 360 (42.16%) | 24 | 6.67 | 0.08% | 0.34% | 1.6% |
| 2026-02-04 | 16.9 (0.9%) | 253 (-28.19%) | 46 | 18.18 | 0.05% | 0.31% | 1.61% |
| 2026-02-03 | 16.75 (0.0%) | 353 (12.55%) | 29 | 8.22 | 0.07% | 0.33% | 1.72% |
| 2026-02-02 | 16.75 (-1.47%) | 313 (-6.92%) | 34 | 10.86 | 0.07% | 0.33% | 1.73% |
| 2026-01-30 | 17.0 (-1.45%) | 337 (57.46%) | 87 | 25.82 | 0.07% | 0.38% | 1.83% |
| 2026-01-29 | 17.25 (0.0%) | 214 (-37.64%) | 48 | 22.43 | 0.04% | 0.36% | 1.83% |
| 2026-01-28 | 17.25 (0.29%) | 343 (-3.12%) | 69 | 20.12 | 0.07% | 0.39% | 1.82% |
| 2026-01-27 | 17.2 (-0.58%) | 354 (-35.05%) | 33 | 9.32 | 0.07% | 0.37% | 1.79% |
| 2026-01-26 | 17.3 (0.87%) | 545 (111.43%) | 22 | 4.04 | 0.11% | 0.42% | 1.76% |
| 2026-01-23 | 17.15 (1.48%) | 258 (-25.41%) | 11 | 4.26 | 0.05% | 0.42% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.9 (0.0%) | 346 (31.03%) | 45 | 13.01 | 0.07% | 0.54% | 1.65% |
| 2026-01-21 | 16.9 (-0.59%) | 264 (-55.86%) | 17 | 6.44 | 0.06% | 0.57% | 1.63% |
| 2026-01-20 | 17.0 (-1.16%) | 598 (15.79%) | 82 | 13.71 | 0.13% | 0.62% | 1.6% |
| 2026-01-19 | 17.2 (-0.29%) | 516 (-37.56%) | 35 | 6.78 | 0.11% | 0.54% | 1.51% |
| 2026-01-16 | 17.25 (0.58%) | 827 (61.58%) | 44 | 5.32 | 0.17% | 0.49% | 1.42% |
| 2026-01-15 | 17.15 (0.59%) | 512 (6.79%) | 59 | 11.52 | 0.11% | 0.36% | 1.28% |
| 2026-01-14 | 17.05 (0.89%) | 479 (96.96%) | 26 | 5.43 | 0.1% | 0.35% | 1.22% |
| 2026-01-13 | 16.9 (0.0%) | 243 (-11.78%) | 30 | 12.35 | 0.05% | 0.41% | 1.15% |
| 2026-01-12 | 16.9 (0.0%) | 276 (20.47%) | 34 | 12.32 | 0.06% | 0.44% | 1.13% |
| 2026-01-09 | 16.9 (0.0%) | 229 (-46.29%) | 24 | 10.48 | 0.05% | 0.55% | 1.15% |
| 2026-01-08 | 16.9 (0.0%) | 426 (-44.97%) | 71 | 16.67 | 0.09% | 0.57% | 1.14% |
| 2026-01-07 | 16.9 (1.5%) | 775 (96.1%) | 66 | 8.52 | 0.16% | 0.52% | 1.09% |
| 2026-01-06 | 16.65 (0.3%) | 395 (-49.56%) | 18 | 4.56 | 0.08% | 0.39% | 1.01% |
| 2026-01-05 | 16.6 (0.0%) | 783 (121.55%) | 91 | 11.62 | 0.16% | 0.36% | 0.96% |
| 2026-01-02 | 16.6 (-0.3%) | 353 (120.48%) | 39 | 11.05 | 0.07% | 0.22% | 0.84% |
| 2025-12-31 | 16.65 (-0.3%) | 160 (-5.08%) | 30 | 18.75 | 0.03% | 0.18% | 0.81% |
| 2025-12-30 | 16.7 (-0.6%) | 169 (-30.05%) | 12 | 7.1 | 0.04% | 0.19% | 0.89% |
| 2025-12-29 | 16.8 (0.9%) | 241 (67.44%) | 13 | 5.39 | 0.05% | 0.18% | 0.89% |
| 2025-12-26 | 16.65 (0.0%) | 144 (0.07%) | 5 | 3.47 | 0.03% | 0.17% | 0.85% |
| 2025-12-24 | 16.65 (-0.3%) | 144 (-30.97%) | 10 | 6.94 | 0.03% | 0.16% | 0.85% |
| 2025-12-23 | 16.7 (0.0%) | 208 (58.16%) | 14 | 6.73 | 0.04% | 0.17% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.7 (-0.3%) | 132 (-26.55%) | 3 | 2.27 | 0.03% | 0.16% | 0.87% |
| 2025-12-19 | 16.75 (0.0%) | 179 (72.93%) | 11 | 6.15 | 0.04% | 0.16% | 0.89% |
| 2025-12-18 | 16.75 (0.3%) | 104 (-36.93%) | 9 | 8.65 | 0.02% | 0.16% | 0.93% |
| 2025-12-17 | 16.7 (-0.3%) | 164 (-12.95%) | 8 | 4.88 | 0.03% | 0.22% | 0.95% |
| 2025-12-16 | 16.75 (0.0%) | 189 (36.15%) | 29 | 15.34 | 0.04% | 0.22% | 0.97% |
| 2025-12-15 | 16.75 (0.0%) | 139 (-20.51%) | 18 | 12.95 | 0.03% | 0.22% | 0.98% |
| 2025-12-12 | 16.75 (0.3%) | 175 (-53.65%) | 3 | 1.71 | 0.04% | 0.28% | 1.0% |
| 2025-12-11 | 16.7 (0.3%) | 377 (149.81%) | 26 | 6.9 | 0.08% | 0.27% | 1.03% |
| 2025-12-10 | 16.65 (-0.3%) | 151 (-26.49%) | 10 | 6.62 | 0.03% | 0.24% | 1.02% |
| 2025-12-09 | 16.7 (-0.6%) | 205 (-50.24%) | 14 | 6.83 | 0.04% | 0.25% | 1.05% |
| 2025-12-08 | 16.8 (-0.88%) | 413 (240.03%) | 162 | 39.23 | 0.09% | 0.31% | 1.03% |
| 2025-12-05 | 16.95 (0.0%) | 121 (-50.68%) | 3 | 2.48 | 0.03% | 0.26% | 0.97% |
| 2025-12-04 | 16.95 (0.0%) | 246 (15.63%) | 6 | 2.44 | 0.05% | 0.26% | 0.97% |
| 2025-12-03 | 16.95 (0.3%) | 213 (-57.62%) | 10 | 4.69 | 0.04% | 0.24% | 0.98% |
| 2025-12-02 | 16.9 (1.2%) | 502 (181.08%) | 34 | 6.77 | 0.11% | 0.21% | 0.98% |
| 2025-12-01 | 16.7 (-0.3%) | 178 (122.4%) | 8 | 4.49 | 0.04% | 0.17% | 0.93% |
| 2025-11-28 | 16.75 (0.0%) | 80 (-44.92%) | 11 | 13.75 | 0.02% | 0.18% | 0.95% |
| 2025-11-27 | 16.75 (0.3%) | 146 (41.53%) | 15 | 10.27 | 0.03% | 0.24% | 0.98% |
| 2025-11-26 | 16.7 (0.6%) | 103 (-68.11%) | 23 | 22.33 | 0.02% | 0.26% | 0.99% |
| 2025-11-25 | 16.6 (0.61%) | 323 (48.23%) | 75 | 23.22 | 0.07% | 0.29% | 1.03% |
| 2025-11-24 | 16.5 (0.61%) | 218 (-41.23%) | 22 | 10.09 | 0.05% | 0.27% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.4 (-1.2%) | 371 (62.33%) | 46 | 12.4 | 0.08% | 0.28% | 1.02% |
| 2025-11-20 | 16.6 (0.0%) | 228 (1.02%) | 39 | 17.11 | 0.05% | 0.26% | 0.97% |
| 2025-11-19 | 16.6 (0.0%) | 226 (-2.2%) | 19 | 8.41 | 0.05% | 0.28% | 1.01% |
| 2025-11-18 | 16.6 (-0.9%) | 231 (-13.57%) | 18 | 7.79 | 0.05% | 0.3% | 0.99% |
| 2025-11-17 | 16.75 (-0.59%) | 267 (-9.48%) | 33 | 12.36 | 0.06% | 0.28% | 1.0% |
| 2025-11-14 | 16.85 (0.0%) | 295 (-6.76%) | 33 | 11.19 | 0.06% | 0.25% | 1.08% |
| 2025-11-13 | 16.85 (0.0%) | 317 (4.99%) | 41 | 12.93 | 0.07% | 0.21% | 1.06% |
| 2025-11-12 | 16.85 (0.9%) | 302 (128.16%) | 16 | 5.3 | 0.06% | 0.21% | 1.03% |
| 2025-11-11 | 16.7 (0.3%) | 132 (-1.99%) | 1 | 0.76 | 0.03% | 0.19% | 1.09% |
| 2025-11-10 | 16.65 (0.0%) | 135 (19.01%) | 10 | 7.41 | 0.03% | 0.21% | 1.17% |
| 2025-11-07 | 16.65 (-1.19%) | 113 (-63.24%) | 12 | 10.62 | 0.02% | 0.24% | 1.18% |
| 2025-11-06 | 16.85 (2.74%) | 309 (45.01%) | 52 | 16.83 | 0.06% | 0.26% | 1.19% |
| 2025-11-05 | 16.4 (-0.61%) | 213 (-2.62%) | 28 | 13.15 | 0.04% | 0.24% | 1.18% |
| 2025-11-04 | 16.5 (-0.6%) | 218 (-20.15%) | 31 | 14.22 | 0.05% | 0.26% | 1.17% |
| 2025-11-03 | 16.6 (-0.3%) | 274 (21.99%) | 31 | 11.31 | 0.06% | 0.28% | 1.18% |
| 2025-10-31 | 16.65 (-0.89%) | 224 (6.98%) | 27 | 12.05 | 0.05% | 0.26% | 1.14% |
| 2025-10-30 | 16.8 (0.0%) | 209 (-30.45%) | 30 | 14.35 | 0.04% | 0.23% | 1.14% |
| 2025-10-29 | 16.8 (0.3%) | 301 (-1.09%) | 29 | 9.63 | 0.06% | 0.28% | 1.14% |
| 2025-10-28 | 16.75 (-1.18%) | 305 (71.97%) | 31 | 10.16 | 0.06% | 0.25% | 1.13% |
| 2025-10-27 | 16.95 (-0.29%) | 177 (41.67%) | 24 | 13.56 | 0.04% | 0.24% | 1.11% |
| 2025-10-23 | 17.0 (-0.58%) | 125 (-71.36%) | 28 | 22.4 | 0.03% | 0.34% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.1 (1.48%) | 437 (225.91%) | 47 | 10.76 | 0.09% | 0.36% | 1.18% |
| 2025-10-21 | 16.85 (0.0%) | 134 (-48.27%) | 11 | 8.21 | 0.03% | 0.3% | 1.14% |
| 2025-10-20 | 16.85 (-0.3%) | 259 (-61.74%) | 37 | 14.29 | 0.05% | 0.39% | 1.22% |
| 2025-10-17 | 16.9 (0.6%) | 678 (268.79%) | 237 | 34.96 | 0.14% | 0.45% | 1.22% |
| 2025-10-16 | 16.8 (0.0%) | 183 (10.38%) | 29 | 15.85 | 0.04% | 0.35% | 1.15% |
| 2025-10-15 | 16.8 (0.3%) | 166 (-71.51%) | 19 | 11.45 | 0.03% | 0.34% | 1.14% |
| 2025-10-14 | 16.75 (0.0%) | 585 (12.54%) | 69 | 11.79 | 0.12% | 0.36% | 1.19% |
| 2025-10-13 | 16.75 (1.52%) | 519 (154.55%) | 110 | 21.19 | 0.11% | 0.27% | 1.25% |
| 2025-10-09 | 16.5 (0.0%) | 204 (26.2%) | 22 | 10.78 | 0.04% | 0.22% | 1.28% |
| 2025-10-08 | 16.5 (0.0%) | 161 (-28.76%) | 9 | 5.59 | 0.03% | 0.19% | 1.29% |
| 2025-10-07 | 16.5 (0.61%) | 227 (23.8%) | 25 | 11.01 | 0.05% | 0.2% | 1.31% |
| 2025-10-03 | 16.4 (0.0%) | 183 (-26.94%) | 14 | 7.65 | 0.04% | 0.2% | 1.31% |
| 2025-10-02 | 16.4 (0.61%) | 251 (141.22%) | 34 | 13.55 | 0.05% | 0.22% | 1.36% |
| 2025-10-01 | 16.3 (-0.61%) | 104 (-48.3%) | 3 | 2.88 | 0.02% | 0.21% | 1.39% |
| 2025-09-30 | 16.4 (0.92%) | 201 (-6.97%) | 22 | 10.95 | 0.04% | 0.27% | 1.43% |
| 2025-09-26 | 16.25 (-0.91%) | 216 (-21.94%) | 33 | 15.28 | 0.05% | 0.28% | 1.47% |
| 2025-09-25 | 16.4 (0.61%) | 277 (26.19%) | 13 | 4.69 | 0.06% | 0.28% | 1.53% |
| 2025-09-24 | 16.3 (0.62%) | 219 (-39.26%) | 27 | 12.33 | 0.05% | 0.33% | 1.56% |
| 2025-09-23 | 16.2 (-0.31%) | 361 (49.41%) | 33 | 9.14 | 0.08% | 0.35% | 1.72% |
| 2025-09-22 | 16.25 (0.31%) | 242 (0.2%) | 38 | 15.7 | 0.05% | 0.34% | 1.75% |
| 2025-09-19 | 16.2 (-0.31%) | 241 (-53.9%) | 37 | 15.35 | 0.05% | 0.32% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.25 (0.31%) | 524 (80.89%) | 32 | 6.11 | 0.11% | 0.36% | 1.88% |
| 2025-09-17 | 16.2 (0.0%) | 289 (-8.61%) | 53 | 18.34 | 0.06% | 0.42% | 1.84% |
| 2025-09-16 | 16.2 (0.0%) | 317 (122.13%) | 26 | 8.2 | 0.07% | 0.51% | 1.89% |
| 2025-09-15 | 16.2 (-0.31%) | 142 (-66.17%) | 2 | 1.41 | 0.03% | 0.49% | 1.91% |
| 2025-09-12 | 16.25 (0.31%) | 422 (-49.37%) | 27 | 6.4 | 0.09% | 0.51% | 1.95% |
| 2025-09-11 | 16.2 (-1.82%) | 833 (18.59%) | 55 | 6.6 | 0.17% | 0.47% | 1.96% |
| 2025-09-10 | 16.5 (-0.9%) | 702 (225.5%) | 98 | 13.96 | 0.15% | 0.38% | 1.85% |
| 2025-09-09 | 16.65 (0.3%) | 215 (-14.75%) | 21 | 9.77 | 0.05% | 0.32% | 1.77% |
| 2025-09-08 | 16.6 (-0.6%) | 253 (-1.28%) | 10 | 3.95 | 0.05% | 0.34% | 1.79% |
| 2025-09-05 | 16.7 (0.3%) | 256 (-35.67%) | 13 | 5.08 | 0.05% | 0.37% | 1.8% |
| 2025-09-04 | 16.65 (0.3%) | 398 (1.63%) | 40 | 10.05 | 0.08% | 0.41% | 1.94% |
| 2025-09-03 | 16.6 (-0.6%) | 392 (27.5%) | 20 | 5.1 | 0.08% | 0.43% | 1.92% |
| 2025-09-02 | 16.7 (0.0%) | 307 (-24.86%) | 36 | 11.73 | 0.06% | 0.54% | 1.87% |
| 2025-09-01 | 16.7 (-1.47%) | 409 (-11.98%) | 71 | 17.36 | 0.09% | 0.59% | 1.85% |
| 2025-08-29 | 16.95 (-0.88%) | 465 (1.77%) | 18 | 3.87 | 0.1% | 0.63% | 1.8% |
| 2025-08-28 | 17.1 (-1.44%) | 457 (-51.92%) | 30 | 6.56 | 0.1% | 0.63% | 1.73% |
| 2025-08-27 | 17.35 (-5.45%) | 951 (76.22%) | 226 | 23.76 | 0.2% | 0.61% | 1.66% |
| 2025-08-26 | 18.35 (-0.27%) | 539 (-5.3%) | 21 | 3.9 | 0.11% | 0.52% | 1.52% |
| 2025-08-25 | 18.4 (0.27%) | 569 (13.48%) | 35 | 6.15 | 0.12% | 0.49% | 1.44% |
| 2025-08-22 | 18.35 (-1.08%) | 502 (37.05%) | 23 | 4.58 | 0.11% | 0.44% | 1.35% |
| 2025-08-21 | 18.55 (-0.54%) | 366 (-29.27%) | 23 | 6.28 | 0.08% | 0.44% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.65 (-0.27%) | 518 (28.73%) | 57 | 11.0 | 0.11% | 0.42% | 1.24% |
| 2025-08-19 | 18.7 (1.08%) | 402 (27.78%) | 41 | 10.2 | 0.08% | 0.39% | 1.16% |
| 2025-08-18 | 18.5 (1.37%) | 315 (-35.23%) | 6 | 1.9 | 0.07% | 0.37% | 1.14% |
| 2025-08-15 | 18.25 (-1.88%) | 486 (62.45%) | 43 | 8.85 | 0.1% | 0.36% | 1.1% |
| 2025-08-14 | 18.6 (0.27%) | 299 (-14.77%) | 21 | 7.02 | 0.06% | 0.46% | 1.02% |
| 2025-08-13 | 18.55 (0.0%) | 351 (11.44%) | 76 | 21.65 | 0.07% | 0.45% | 1.01% |
| 2025-08-12 | 18.55 (0.54%) | 315 (19.6%) | 19 | 6.03 | 0.07% | 0.41% | 0.96% |
| 2025-08-11 | 18.45 (0.27%) | 263 (-72.3%) | 40 | 15.21 | 0.06% | 0.4% | 0.93% |
| 2025-08-08 | 18.4 (3.08%) | 951 (233.62%) | 139 | 14.62 | 0.2% | 0.38% | 0.9% |
| 2025-08-07 | 17.85 (0.56%) | 285 (87.69%) | 9 | 3.16 | 0.06% | 0.2% | 0.74% |
| 2025-08-06 | 17.75 (0.0%) | 151 (-35.83%) | 17 | 11.26 | 0.03% | 0.17% | 0.72% |
| 2025-08-05 | 17.75 (0.57%) | 236 (31.72%) | 51 | 21.61 | 0.05% | 0.19% | 0.7% |
| 2025-08-04 | 17.65 (0.86%) | 179 (60.66%) | 20 | 11.17 | 0.04% | 0.17% | 0.68% |
| 2025-08-01 | 17.5 (-1.13%) | 111 (-21.43%) | 13 | 11.71 | 0.02% | 0.17% | 0.67% |
| 2025-07-31 | 17.7 (-0.56%) | 142 (-43.88%) | 24 | 16.9 | 0.03% | 0.2% | 0.67% |
| 2025-07-30 | 17.8 (1.71%) | 253 (74.55%) | 19 | 7.51 | 0.05% | 0.19% | 0.67% |
| 2025-07-29 | 17.5 (-0.57%) | 145 (-12.4%) | 26 | 17.93 | 0.03% | 0.16% | 0.63% |
| 2025-07-28 | 17.6 (0.57%) | 165 (-26.59%) | 23 | 13.94 | 0.03% | 0.19% | 0.65% |
| 2025-07-25 | 17.5 (-0.28%) | 226 (100.51%) | 27 | 11.95 | 0.05% | 0.19% | 0.63% |
| 2025-07-24 | 17.55 (0.0%) | 112 (-16.3%) | 20 | 17.86 | 0.02% | 0.17% | 0.61% |
| 2025-07-23 | 17.55 (1.15%) | 134 (-53.49%) | 14 | 10.45 | 0.03% | 0.19% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.35 (-1.7%) | 289 (93.01%) | 39 | 13.49 | 0.06% | 0.19% | 0.67% |
| 2025-07-21 | 17.65 (0.28%) | 150 (26.09%) | 22 | 14.67 | 0.03% | 0.17% | 0.64% |
| 2025-07-18 | 17.6 (0.57%) | 118 (-46.36%) | 8 | 6.78 | 0.02% | 0.16% | 0.66% |
| 2025-07-17 | 17.5 (0.0%) | 221 (70.72%) | 21 | 9.5 | 0.05% | 0.17% | 0.69% |
| 2025-07-16 | 17.5 (-0.28%) | 129 (-30.53%) | 29 | 22.48 | 0.03% | 0.17% | 0.7% |
| 2025-07-15 | 17.55 (0.0%) | 187 (86.62%) | 22 | 11.76 | 0.04% | 0.15% | 0.71% |
| 2025-07-14 | 17.55 (-0.28%) | 100 (-46.19%) | 17 | 17.0 | 0.02% | 0.15% | 0.71% |
| 2025-07-11 | 17.6 (0.28%) | 186 (-0.99%) | 24 | 12.9 | 0.04% | 0.15% | 0.73% |
| 2025-07-10 | 17.55 (-0.57%) | 188 (190.56%) | 9 | 4.79 | 0.04% | 0.13% | 0.77% |
| 2025-07-09 | 17.65 (-0.56%) | 64 (-58.97%) | 15 | 23.44 | 0.01% | 0.12% | 0.77% |
| 2025-07-08 | 17.75 (-1.11%) | 157 (52.46%) | 40 | 25.48 | 0.03% | 0.12% | 0.78% |
| 2025-07-07 | 17.95 (0.28%) | 103 (-4.69%) | 28 | 27.18 | 0.02% | 0.13% | 0.8% |
| 2025-07-04 | 17.9 (-1.1%) | 108 (-20.79%) | 14 | 12.96 | 0.02% | 0.13% | 0.83% |
| 2025-07-03 | 18.1 (0.0%) | 137 (141.8%) | 12 | 8.76 | 0.03% | 0.14% | 0.84% |
| 2025-07-02 | 18.1 (0.0%) | 56 (-76.09%) | 7 | 12.5 | 0.01% | 0.18% | 0.83% |
| 2025-07-01 | 18.1 (0.84%) | 237 (174.34%) | 31 | 13.08 | 0.05% | 0.21% | 0.86% |
| 2025-06-30 | 17.95 (-1.37%) | 86 (-38.93%) | 13 | 15.12 | 0.02% | 0.19% | 0.85% |
| 2025-06-27 | 18.2 (-0.27%) | 141 (-58.66%) | 15 | 10.64 | 0.03% | 0.22% | 0.9% |
| 2025-06-26 | 18.25 (1.39%) | 342 (82.7%) | 16 | 4.68 | 0.07% | 0.25% | 0.96% |
| 2025-06-25 | 18.0 (0.84%) | 187 (48.41%) | 19 | 10.16 | 0.04% | 0.24% | 0.95% |
| 2025-06-24 | 17.85 (2.0%) | 126 (-51.66%) | 11 | 8.73 | 0.03% | 0.23% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.5 (0.0%) | 261 (1.49%) | 28 | 10.73 | 0.05% | 0.25% | 1.1% |
| 2025-06-20 | 17.5 (-0.85%) | 257 (-13.0%) | 49 | 19.07 | 0.05% | 0.23% | 1.07% |
| 2025-06-19 | 17.65 (-0.56%) | 295 (78.74%) | 16 | 5.42 | 0.06% | 0.25% | 1.05% |
| 2025-06-18 | 17.75 (-0.28%) | 165 (-16.46%) | 15 | 9.09 | 0.03% | 0.23% | 1.04% |
| 2025-06-17 | 17.8 (0.28%) | 198 (3.74%) | 39 | 19.7 | 0.04% | 0.22% | 1.03% |
| 2025-06-16 | 17.75 (0.57%) | 190 (-47.4%) | 48 | 25.26 | 0.04% | 0.23% | 1.08% |
| 2025-06-13 | 17.65 (-1.4%) | 363 (108.52%) | 68 | 18.73 | 0.08% | 0.25% | 1.25% |
| 2025-06-12 | 17.9 (0.0%) | 174 (18.97%) | 10 | 5.75 | 0.04% | 0.2% | 1.25% |
| 2025-06-11 | 17.9 (0.56%) | 146 (-36.9%) | 29 | 19.86 | 0.03% | 0.18% | 1.28% |
| 2025-06-10 | 17.8 (0.0%) | 231 (-10.34%) | 28 | 12.12 | 0.05% | 0.2% | 1.36% |
| 2025-06-09 | 17.8 (-1.11%) | 258 (91.21%) | 20 | 7.75 | 0.05% | 0.19% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.15 (3.87%) | 5020 (-26.71%) | 1046 | 20.84 |
| 2026-05-29 | 19.4 (5.43%) | 6850 (123.22%) | 995 | 14.53 |
| 2026-05-22 | 18.4 (1.1%) | 3068 (-9.41%) | 354 | 11.54 |
| 2026-05-15 | 18.2 (-2.41%) | 3387 (43.71%) | 446 | 13.17 |
| 2026-05-08 | 18.65 (0.0%) | 2357 (19.11%) | 277 | 11.75 |
| 2026-04-30 | 18.65 (0.0%) | 1979 (-32.77%) | 249 | 12.58 |
| 2026-04-24 | 18.65 (-1.58%) | 2943 (-61.27%) | 317 | 10.77 |
| 2026-04-17 | 18.95 (2.99%) | 7600 (296.33%) | 1301 | 17.12 |
| 2026-04-10 | 18.4 (3.37%) | 1917 (-20.56%) | 194 | 10.12 |
| 2026-04-02 | 17.8 (-2.2%) | 2414 (-34.01%) | 503 | 20.84 |
| 2026-03-27 | 18.2 (0.0%) | 3658 (-69.35%) | 729 | 19.93 |
| 2026-03-20 | 18.2 (6.43%) | 11937 (170.67%) | 3053 | 25.58 |
| 2026-03-13 | 17.1 (-0.29%) | 4410 (26.3%) | 916 | 20.77 |
| 2026-03-06 | 17.15 (2.69%) | 3492 (40.55%) | 369 | 10.57 |
| 2026-02-26 | 16.7 (0.3%) | 2484 (206.66%) | 303 | 12.2 |
| 2026-02-11 | 16.65 (-0.89%) | 810 (-51.13%) | 129 | 15.93 |
| 2026-02-06 | 16.8 (-1.18%) | 1657 (-7.65%) | 253 | 15.27 |
| 2026-01-30 | 17.0 (-0.87%) | 1795 (-9.5%) | 259 | 14.43 |
| 2026-01-23 | 17.15 (-0.58%) | 1983 (-15.2%) | 190 | 9.58 |
| 2026-01-16 | 17.25 (2.07%) | 2339 (-10.38%) | 193 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.9 (1.81%) | 2610 (637.84%) | 270 | 10.34 |
| 2026-01-02 | 16.6 (-0.3%) | 353 (-43.81%) | 39 | 11.05 |
| 2025-12-26 | 16.65 (-0.6%) | 629 (-19.0%) | 32 | 5.09 |
| 2025-12-19 | 16.75 (0.0%) | 777 (-41.24%) | 75 | 9.65 |
| 2025-12-12 | 16.75 (-1.18%) | 1322 (4.75%) | 215 | 16.26 |
| 2025-12-05 | 16.95 (1.19%) | 1262 (44.91%) | 61 | 4.83 |
| 2025-11-28 | 16.75 (2.13%) | 871 (-34.28%) | 146 | 16.76 |
| 2025-11-21 | 16.4 (-2.67%) | 1326 (12.06%) | 155 | 11.69 |
| 2025-11-14 | 16.85 (1.2%) | 1183 (4.85%) | 101 | 8.54 |
| 2025-11-07 | 16.65 (0.0%) | 1128 (-7.44%) | 154 | 13.65 |
| 2025-10-31 | 16.65 (-2.06%) | 1219 (27.46%) | 141 | 11.57 |
| 2025-10-23 | 17.0 (0.59%) | 956 (-55.17%) | 123 | 12.87 |
| 2025-10-17 | 16.9 (2.42%) | 2133 (259.72%) | 464 | 21.75 |
| 2025-10-09 | 16.5 (0.61%) | 593 (-19.86%) | 56 | 9.44 |
| 2025-10-03 | 16.4 (0.92%) | 740 (-43.83%) | 73 | 9.86 |
| 2025-09-26 | 16.25 (0.31%) | 1317 (-13.07%) | 144 | 10.93 |
| 2025-09-19 | 16.2 (-0.31%) | 1515 (-37.56%) | 150 | 9.9 |
| 2025-09-12 | 16.25 (-2.69%) | 2427 (37.51%) | 211 | 8.69 |
| 2025-09-05 | 16.7 (-1.47%) | 1765 (-40.83%) | 180 | 10.2 |
| 2025-08-29 | 16.95 (-7.63%) | 2983 (41.78%) | 330 | 11.06 |
| 2025-08-22 | 18.35 (0.55%) | 2104 (22.66%) | 150 | 7.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.25 (-0.82%) | 1715 (-4.93%) | 199 | 11.6 |
| 2025-08-08 | 18.4 (5.14%) | 1804 (120.3%) | 236 | 13.08 |
| 2025-08-01 | 17.5 (0.0%) | 819 (-10.28%) | 105 | 12.82 |
| 2025-07-25 | 17.5 (-0.57%) | 913 (20.44%) | 122 | 13.36 |
| 2025-07-18 | 17.6 (0.0%) | 758 (8.22%) | 97 | 12.8 |
| 2025-07-11 | 17.6 (-1.68%) | 700 (11.9%) | 116 | 16.57 |
| 2025-07-04 | 17.9 (-1.65%) | 625 (-40.87%) | 77 | 12.32 |
| 2025-06-27 | 18.2 (4.0%) | 1058 (-4.42%) | 89 | 8.41 |
| 2025-06-20 | 17.5 (-0.85%) | 1107 (-5.64%) | 167 | 15.09 |
| 2025-06-13 | 17.65 (-1.94%) | 1174 (22.94%) | 155 | 13.2 |
| 2025-06-06 | 18.0 (-1.1%) | 954 (-45.57%) | 101 | 10.59 |
| 2025-05-29 | 18.2 (-0.82%) | 1754 (59.41%) | 476 | 27.14 |
| 2025-05-23 | 18.35 (-0.27%) | 1100 (-59.65%) | 98 | 8.91 |
| 2025-05-16 | 18.4 (2.51%) | 2727 (92.53%) | 385 | 14.12 |
| 2025-05-09 | 17.95 (1.7%) | 1416 (9.0%) | 213 | 15.04 |
| 2025-05-02 | 17.65 (3.52%) | 1299 (-2.18%) | 102 | 7.85 |
| 2025-04-25 | 17.05 (-0.58%) | 1328 (-36.66%) | 184 | 13.86 |
| 2025-04-18 | 17.15 (-2.28%) | 2098 (-62.48%) | 350 | 16.68 |
| 2025-04-11 | 17.55 (-10.23%) | 5591 (206.44%) | 1145 | 20.48 |
| 2025-04-02 | 19.55 (-1.01%) | 1824 (-23.19%) | 252 | 13.82 |
| 2025-03-28 | 19.75 (-2.71%) | 2375 (29.3%) | 128 | 5.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.3 (-1.22%) | 1837 (-46.26%) | 226 | 12.3 |
| 2025-03-14 | 20.55 (-5.73%) | 3419 (122.88%) | 763 | 22.32 |
| 2025-03-07 | 21.8 (0.69%) | 1533 (2.52%) | 177 | 11.55 |
| 2025-02-27 | 21.65 (-0.69%) | 1496 (-48.6%) | 194 | 12.97 |
| 2025-02-21 | 21.8 (2.11%) | 2911 (8.14%) | 437 | 15.01 |
| 2025-02-14 | 21.35 (5.69%) | 2692 (142.82%) | 333 | 12.37 |
| 2025-02-07 | 20.2 (-1.46%) | 1108 (-8.71%) | 231 | 20.85 |
| 2025-01-22 | 20.5 (1.49%) | 1214 (-26.04%) | 422 | 34.76 |
| 2025-01-17 | 20.2 (0.25%) | 1641 (-6.54%) | 385 | 23.46 |
| 2025-01-10 | 20.15 (-0.74%) | 1756 (41.99%) | 276 | 15.72 |
| 2025-01-03 | 20.3 (-0.25%) | 1237 (100.97%) | 194 | 15.68 |
| 2024-12-31 | 20.35 (-1.45%) | 615 (-54.56%) | 79 | 12.85 |
| 2024-12-27 | 20.65 (1.23%) | 1354 (-32.04%) | 199 | 14.7 |
| 2024-12-20 | 20.4 (-3.09%) | 1993 (-4.29%) | 340 | 17.06 |
| 2024-12-13 | 21.05 (-3.0%) | 2082 (23.45%) | 350 | 16.81 |
| 2024-12-06 | 21.7 (1.17%) | 1687 (-31.82%) | 255 | 15.12 |
| 2024-11-29 | 21.45 (-1.83%) | 2474 (32.93%) | 391 | 15.8 |
| 2024-11-22 | 21.85 (0.0%) | 1861 (-70.22%) | 311 | 16.71 |
| 2024-11-15 | 21.85 (-4.79%) | 6252 (181.97%) | 847 | 13.55 |
| 2024-11-08 | 22.95 (1.1%) | 2217 (-9.11%) | 309 | 13.94 |
| 2024-11-01 | 22.7 (-1.52%) | 2439 (-12.11%) | 425 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.05 (0.22%) | 2775 (-48.72%) | 549 | 19.78 |
| 2024-10-18 | 23.0 (0.22%) | 5412 (-3.55%) | 663 | 12.25 |
| 2024-10-11 | 22.95 (-4.77%) | 5611 (8.22%) | 830 | 14.79 |
| 2024-10-04 | 24.1 (-4.37%) | 5185 (-71.57%) | 1374 | 26.5 |
| 2024-09-27 | 25.2 (1.0%) | 18237 (5.52%) | 6149 | 33.72 |
| 2024-09-20 | 24.95 (5.05%) | 17283 (36.51%) | 6496 | 37.59 |
| 2024-09-13 | 23.75 (2.37%) | 12661 (128.41%) | 4186 | 33.06 |
| 2024-09-06 | 23.2 (-1.28%) | 5543 (-17.27%) | 1633 | 29.46 |
| 2024-08-30 | 23.5 (-2.08%) | 6700 (-40.85%) | 1095 | 16.34 |
| 2024-08-23 | 24.0 (4.12%) | 11327 (76.75%) | 3117 | 27.52 |
| 2024-08-16 | 23.05 (0.88%) | 6408 (-56.45%) | 1434 | 22.38 |
| 2024-08-09 | 22.85 (-3.79%) | 14717 (49.95%) | 3683 | 25.03 |
| 2024-08-02 | 23.75 (-1.86%) | 9814 (-63.11%) | 2300 | 23.44 |
| 2024-07-26 | 24.2 (-8.85%) | 26602 (-71.74%) | 11286 | 42.43 |
| 2024-07-19 | 26.55 (14.94%) | 94119 (727.43%) | 44462 | 47.24 |
| 2024-07-12 | 23.1 (-3.95%) | 11374 (-43.66%) | 1789 | 15.73 |
| 2024-07-05 | 24.05 (2.34%) | 20191 (-67.11%) | 6154 | 30.48 |
| 2024-06-28 | 23.5 (9.56%) | 61398 (1192.78%) | 29721 | 48.41 |
| 2024-06-21 | 21.45 (4.38%) | 4749 (57.03%) | 502 | 10.57 |
| 2024-06-14 | 20.55 (0.74%) | 3024 (27.04%) | 172 | 5.69 |
| 2024-06-07 | 20.4 (-1.21%) | 2380 (-38.14%) | 266 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.65 (2.74%) | 3848 (73.55%) | 463 | 12.03 |
| 2024-05-24 | 20.1 (-0.99%) | 2217 (-38.29%) | 164 | 7.4 |
| 2024-05-17 | 20.3 (1.5%) | 3593 (45.63%) | 279 | 7.77 |
| 2024-05-10 | 20.0 (2.56%) | 2467 (64.9%) | 110 | 4.46 |
| 2024-05-03 | 19.5 (0.52%) | 1496 (-12.36%) | 115 | 7.69 |
| 2024-04-26 | 19.4 (1.57%) | 1707 (-31.49%) | 104 | 6.09 |
| 2024-04-19 | 19.1 (-2.55%) | 2492 (-7.18%) | 307 | 12.32 |
| 2024-04-12 | 19.6 (0.26%) | 2685 (256.88%) | 149 | 5.55 |
| 2024-04-03 | 19.55 (0.26%) | 752 (-62.5%) | 44 | 5.85 |
| 2024-03-29 | 19.5 (0.26%) | 2006 (-55.48%) | 105 | 5.23 |
| 2024-03-22 | 19.45 (-3.71%) | 4506 (3.51%) | 303 | 6.72 |
| 2024-03-15 | 20.2 (-1.7%) | 4354 (61.33%) | 439 | 10.08 |
| 2024-03-08 | 20.55 (-1.44%) | 2698 (-5.82%) | 180 | 6.67 |
| 2024-03-01 | 20.85 (0.97%) | 2865 (30.09%) | 664 | 23.18 |
| 2024-02-23 | 20.65 (0.73%) | 2202 (235.5%) | 173 | 7.86 |
| 2024-02-16 | 20.5 (-0.24%) | 656 (267.92%) | 71 | 10.82 |
| 2024-02-05 | 20.55 (-0.24%) | 178 (-82.48%) | 20 | 11.24 |
| 2024-02-02 | 20.6 (-0.24%) | 1018 (-7.39%) | 37 | 3.63 |
| 2024-01-26 | 20.65 (1.98%) | 1099 (-40.96%) | 39 | 3.55 |
| 2024-01-19 | 20.25 (-2.41%) | 1862 (28.22%) | 150 | 8.06 |
| 2024-01-12 | 20.75 (-0.24%) | 1452 (61.13%) | 67 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.8 (-0.48%) | 901 (-19.84%) | 44 | 4.88 |
| 2023-12-29 | 20.9 (0.0%) | 1124 (-39.33%) | 50 | 4.45 |
| 2023-12-22 | 20.9 (-0.71%) | 1853 (3.75%) | 128 | 6.91 |
| 2023-12-15 | 21.05 (0.48%) | 1786 (-2.7%) | 119 | 6.66 |
| 2023-12-08 | 20.95 (-0.71%) | 1836 (-9.2%) | 159 | 8.66 |
| 2023-12-01 | 21.1 (2.68%) | 2022 (15.5%) | 148 | 7.32 |
| 2023-11-24 | 20.55 (1.23%) | 1751 (-51.91%) | 287 | 16.39 |
| 2023-11-17 | 20.3 (-0.73%) | 3641 (202.22%) | 275 | 7.55 |
| 2023-11-10 | 20.45 (-0.97%) | 1204 (19.51%) | 43 | 3.57 |
| 2023-11-03 | 20.65 (-0.48%) | 1008 (-26.67%) | 70 | 6.94 |
| 2023-10-27 | 20.75 (1.97%) | 1374 (-66.34%) | 163 | 11.86 |
| 2023-10-20 | 20.35 (-4.68%) | 4085 (297.86%) | 470 | 11.51 |
| 2023-10-13 | 21.35 (0.23%) | 1026 (-32.85%) | 25 | 2.44 |
| 2023-10-06 | 21.3 (0.71%) | 1528 (51.61%) | 32 | 2.09 |
| 2023-09-28 | 21.15 (0.24%) | 1008 (-30.75%) | 54 | 5.36 |
| 2023-09-22 | 21.1 (-0.24%) | 1456 (-21.15%) | 137 | 9.41 |
| 2023-09-15 | 21.15 (0.48%) | 1846 (-17.48%) | 123 | 6.66 |
| 2023-09-08 | 21.05 (-0.47%) | 2238 (-50.01%) | 161 | 7.19 |
| 2023-09-01 | 21.15 (-3.64%) | 4476 (-52.52%) | 402 | 8.98 |
| 2023-08-25 | 21.95 (-8.54%) | 9428 (68.12%) | 428 | 4.54 |
| 2023-08-18 | 24.0 (-2.04%) | 5608 (3.54%) | 312 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.5 (-2.78%) | 5416 (75.98%) | 337 | 6.22 |
| 2023-08-04 | 25.2 (-0.98%) | 3077 (-19.33%) | 251 | 8.16 |
| 2023-07-28 | 25.45 (1.8%) | 3815 (-10.79%) | 226 | 5.92 |
| 2023-07-21 | 25.0 (1.21%) | 4277 (104.45%) | 522 | 12.2 |
| 2023-07-14 | 24.7 (0.41%) | 2091 (-31.14%) | 165 | 7.89 |
| 2023-07-07 | 24.6 (-0.2%) | 3038 (49.02%) | 167 | 5.5 |
| 2023-06-30 | 24.65 (0.0%) | 2038 (16.22%) | 158 | 7.75 |
| 2023-06-21 | 24.65 (-0.2%) | 1754 (-64.06%) | 55 | 3.14 |
| 2023-06-16 | 24.7 (-1.2%) | 4880 (-23.53%) | 353 | 7.23 |
| 2023-06-09 | 25.0 (-1.57%) | 6381 (2.36%) | 603 | 9.45 |
| 2023-06-02 | 25.4 (0.79%) | 6234 (30.16%) | 573 | 9.19 |
| 2023-05-26 | 25.2 (-0.59%) | 4790 (-56.67%) | 436 | 9.1 |
| 2023-05-19 | 25.35 (-4.52%) | 11056 (16.5%) | 1346 | 12.17 |
| 2023-05-12 | 26.55 (-0.56%) | 9490 (-27.68%) | 1498 | 15.79 |
| 2023-05-05 | 26.7 (0.38%) | 13121 (-73.51%) | 2204 | 16.8 |
| 2023-04-28 | 26.6 (5.35%) | 49527 (502.12%) | 21992 | 44.4 |
| 2023-04-21 | 25.25 (-2.32%) | 8225 (-5.96%) | 1029 | 12.51 |
| 2023-04-14 | 25.85 (1.97%) | 8746 (338.68%) | 638 | 7.29 |
| 2023-04-07 | 25.35 (0.6%) | 1993 (-58.63%) | 270 | 13.55 |
| 2023-03-31 | 25.2 (-0.79%) | 4820 (-58.94%) | 500 | 10.37 |
| 2023-03-24 | 25.4 (2.42%) | 11740 (-29.88%) | 1378 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 (1.64%) | 16742 (-1.37%) | 3992 | 23.84 |
| 2023-03-10 | 24.4 (-1.41%) | 16974 (87.81%) | 2700 | 15.91 |
| 2023-03-03 | 24.75 (1.85%) | 9038 (-42.28%) | 1934 | 21.4 |
| 2023-02-24 | 24.3 (3.62%) | 15658 (356.82%) | 2834 | 18.1 |
| 2023-02-17 | 23.45 (2.63%) | 3427 (73.66%) | 319 | 9.31 |
| 2023-02-10 | 22.85 (-1.3%) | 1973 (-49.42%) | 116 | 5.88 |
| 2023-02-03 | 23.15 (2.66%) | 3902 (511.52%) | 496 | 12.71 |
| 2023-01-17 | 22.55 (0.22%) | 638 (-64.39%) | 41 | 6.43 |
| 2023-01-13 | 22.5 (-0.44%) | 1792 (9.71%) | 109 | 6.08 |
| 2023-01-06 | 22.6 (1.57%) | 1633 (-10.48%) | 223 | 13.66 |
| 2022-12-30 | 22.25 (-0.89%) | 1824 (-26.01%) | 204 | 11.18 |
| 2022-12-23 | 22.45 (-0.44%) | 2466 (-40.44%) | 216 | 8.76 |
| 2022-12-16 | 22.55 (-1.31%) | 4140 (-7.17%) | 679 | 16.4 |
| 2022-12-09 | 22.85 (-1.3%) | 4460 (-31.75%) | 731 | 16.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。