| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (3.64%) | 1040 (89.0%) | 406 | 39.04 | 0.61% | 2.29% | 4.12% |
| 2026-06-02 | 16.5 (-2.37%) | 550 (-57.2%) | 89 | 16.18 | 0.32% | 1.77% | 3.67% |
| 2026-06-01 | 16.9 (5.96%) | 1285 (70.69%) | 306 | 23.81 | 0.76% | 1.5% | 3.41% |
| 2026-05-29 | 15.95 (9.62%) | 753 (195.16%) | 122 | 16.2 | 0.44% | 0.86% | 2.8% |
| 2026-05-28 | 14.55 (-0.68%) | 255 (65.68%) | 24 | 9.41 | 0.15% | 0.64% | 2.43% |
| 2026-05-27 | 14.65 (-0.68%) | 154 (52.23%) | 8 | 5.19 | 0.09% | 0.58% | 2.36% |
| 2026-05-26 | 14.75 (0.34%) | 101 (-47.54%) | 7 | 6.93 | 0.06% | 0.53% | 2.32% |
| 2026-05-25 | 14.7 (-1.34%) | 192 (-49.44%) | 30 | 15.62 | 0.11% | 0.5% | 2.38% |
| 2026-05-22 | 14.9 (2.41%) | 381 (149.41%) | 46 | 12.07 | 0.23% | 0.48% | 2.34% |
| 2026-05-21 | 14.55 (1.75%) | 152 (119.34%) | 24 | 15.79 | 0.09% | 0.48% | 2.22% |
| 2026-05-20 | 14.3 (0.0%) | 69 (29.85%) | 3 | 4.35 | 0.04% | 0.53% | 2.19% |
| 2026-05-19 | 14.3 (0.7%) | 53 (-64.56%) | 4 | 7.55 | 0.03% | 0.69% | 2.28% |
| 2026-05-18 | 14.2 (-0.7%) | 151 (-60.09%) | 29 | 19.21 | 0.09% | 0.75% | 2.53% |
| 2026-05-15 | 14.3 (-3.38%) | 379 (52.99%) | 33 | 8.71 | 0.22% | 0.79% | 2.52% |
| 2026-05-14 | 14.8 (-2.63%) | 248 (-27.06%) | 37 | 14.92 | 0.15% | 0.72% | 2.48% |
| 2026-05-13 | 15.2 (2.36%) | 340 (126.59%) | 61 | 17.94 | 0.2% | 0.72% | 2.44% |
| 2026-05-12 | 14.85 (-0.34%) | 150 (-33.44%) | 12 | 8.0 | 0.09% | 0.68% | 2.32% |
| 2026-05-11 | 14.9 (-1.0%) | 225 (-12.29%) | 29 | 12.89 | 0.13% | 0.66% | 2.32% |
| 2026-05-08 | 15.05 (0.0%) | 257 (5.57%) | 66 | 25.68 | 0.15% | 0.67% | 2.22% |
| 2026-05-07 | 15.05 (0.0%) | 243 (-9.71%) | 70 | 28.81 | 0.14% | 0.59% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.05 (0.33%) | 269 (124.92%) | 48 | 17.84 | 0.16% | 0.53% | 2.03% |
| 2026-05-05 | 15.0 (-0.99%) | 119 (-50.23%) | 25 | 21.01 | 0.07% | 0.42% | 1.9% |
| 2026-05-04 | 15.15 (1.0%) | 241 (96.34%) | 56 | 23.24 | 0.14% | 0.47% | 1.89% |
| 2026-04-30 | 15.0 (-1.64%) | 122 (-14.77%) | 10 | 8.2 | 0.07% | 0.4% | 1.78% |
| 2026-04-29 | 15.25 (1.33%) | 144 (60.3%) | 13 | 9.03 | 0.09% | 0.43% | 1.82% |
| 2026-04-28 | 15.05 (0.33%) | 89 (-56.06%) | 15 | 16.85 | 0.05% | 0.41% | 1.77% |
| 2026-04-27 | 15.0 (-4.15%) | 204 (77.75%) | 33 | 16.18 | 0.12% | 0.49% | 1.74% |
| 2026-04-24 | 15.65 (1.95%) | 115 (-34.24%) | 11 | 9.57 | 0.07% | 0.65% | 1.66% |
| 2026-04-23 | 15.35 (-1.6%) | 175 (62.29%) | 46 | 26.29 | 0.1% | 0.66% | 1.63% |
| 2026-04-22 | 15.6 (-1.58%) | 107 (-52.55%) | 4 | 3.74 | 0.06% | 0.74% | 1.67% |
| 2026-04-21 | 15.85 (-0.63%) | 227 (-51.58%) | 41 | 18.06 | 0.13% | 0.78% | 1.7% |
| 2026-04-20 | 15.95 (1.27%) | 469 (236.34%) | 159 | 33.9 | 0.28% | 0.73% | 1.65% |
| 2026-04-17 | 15.75 (-0.94%) | 139 (-54.29%) | 21 | 15.11 | 0.08% | 0.54% | 1.43% |
| 2026-04-16 | 15.9 (2.25%) | 305 (66.0%) | 18 | 5.9 | 0.18% | 0.49% | 1.41% |
| 2026-04-15 | 15.55 (0.97%) | 183 (26.47%) | 16 | 8.74 | 0.11% | 0.36% | 1.28% |
| 2026-04-14 | 15.4 (1.32%) | 145 (-0.87%) | 12 | 8.28 | 0.09% | 0.31% | 1.22% |
| 2026-04-13 | 15.2 (3.4%) | 146 (176.05%) | 4 | 2.74 | 0.09% | 0.25% | 1.17% |
| 2026-04-10 | 14.7 (-0.68%) | 53 (-28.8%) | 1 | 1.89 | 0.03% | 0.23% | 1.13% |
| 2026-04-09 | 14.8 (-0.34%) | 74 (-26.52%) | 9 | 12.16 | 0.04% | 0.23% | 1.15% |
| 2026-04-08 | 14.85 (1.37%) | 101 (104.88%) | 9 | 8.91 | 0.06% | 0.29% | 1.14% |
| 2026-04-07 | 14.65 (-0.34%) | 49 (-53.3%) | 2 | 4.08 | 0.03% | 0.27% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.7 (-0.34%) | 106 (103.38%) | 10 | 9.43 | 0.06% | 0.27% | 1.19% |
| 2026-04-01 | 14.75 (1.72%) | 52 (-72.38%) | 10 | 19.23 | 0.03% | 0.25% | 1.19% |
| 2026-03-31 | 14.5 (-0.34%) | 188 (226.95%) | 26 | 13.83 | 0.11% | 0.25% | 1.3% |
| 2026-03-30 | 14.55 (-0.34%) | 57 (29.88%) | 13 | 22.81 | 0.03% | 0.28% | 1.4% |
| 2026-03-27 | 14.6 (0.0%) | 44 (-38.24%) | 6 | 13.64 | 0.03% | 0.35% | 1.49% |
| 2026-03-26 | 14.6 (-0.34%) | 72 (6.64%) | 6 | 8.33 | 0.04% | 0.4% | 1.6% |
| 2026-03-25 | 14.65 (1.03%) | 67 (-71.47%) | 6 | 8.96 | 0.04% | 0.41% | 1.66% |
| 2026-03-24 | 14.5 (0.35%) | 236 (41.78%) | 28 | 11.86 | 0.14% | 0.43% | 1.7% |
| 2026-03-23 | 14.45 (-3.02%) | 167 (16.94%) | 8 | 4.79 | 0.1% | 0.34% | 1.65% |
| 2026-03-20 | 14.9 (-1.65%) | 142 (71.23%) | 20 | 14.08 | 0.08% | 0.3% | 1.65% |
| 2026-03-19 | 15.15 (-1.3%) | 83 (-21.06%) | 7 | 8.43 | 0.05% | 0.25% | 1.66% |
| 2026-03-18 | 15.35 (1.99%) | 105 (25.87%) | 18 | 17.14 | 0.06% | 0.25% | 1.7% |
| 2026-03-17 | 15.05 (1.01%) | 83 (-9.08%) | 1 | 1.2 | 0.05% | 0.23% | 1.71% |
| 2026-03-16 | 14.9 (-1.0%) | 92 (48.31%) | 15 | 16.3 | 0.05% | 0.21% | 1.73% |
| 2026-03-13 | 15.05 (-0.66%) | 62 (-20.59%) | 3 | 4.84 | 0.04% | 0.25% | 1.76% |
| 2026-03-12 | 15.15 (0.66%) | 78 (5.97%) | 11 | 14.1 | 0.05% | 0.27% | 1.81% |
| 2026-03-11 | 15.05 (1.35%) | 73 (29.96%) | 5 | 6.85 | 0.04% | 0.28% | 1.99% |
| 2026-03-10 | 14.85 (1.71%) | 56 (-62.84%) | 14 | 25.0 | 0.03% | 0.38% | 2.43% |
| 2026-03-09 | 14.6 (-5.19%) | 153 (71.71%) | 35 | 22.88 | 0.09% | 0.56% | 2.66% |
| 2026-03-06 | 15.4 (1.32%) | 89 (-16.36%) | 8 | 8.99 | 0.05% | 0.59% | 2.77% |
| 2026-03-05 | 15.2 (3.4%) | 106 (-56.0%) | 14 | 13.21 | 0.06% | 0.68% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.7 (-2.0%) | 242 (-31.97%) | 68 | 28.1 | 0.14% | 0.71% | 3.25% |
| 2026-03-03 | 15.0 (-4.76%) | 356 (66.73%) | 28 | 7.87 | 0.21% | 0.65% | 3.61% |
| 2026-03-02 | 15.75 (-0.94%) | 213 (-7.62%) | 21 | 9.86 | 0.13% | 0.53% | 5.31% |
| 2026-02-26 | 15.9 (-0.31%) | 231 (39.47%) | 49 | 21.21 | 0.14% | 0.5% | 5.52% |
| 2026-02-25 | 15.95 (-0.31%) | 165 (17.39%) | 23 | 13.94 | 0.1% | 0.46% | 5.95% |
| 2026-02-24 | 16.0 (-1.84%) | 141 (-7.2%) | 6 | 4.26 | 0.08% | 0.46% | 6.56% |
| 2026-02-23 | 16.3 (1.56%) | 152 (-7.81%) | 13 | 8.55 | 0.09% | 0.45% | 7.97% |
| 2026-02-11 | 16.05 (-0.93%) | 165 (2.62%) | 19 | 11.52 | 0.1% | 0.42% | 9.31% |
| 2026-02-10 | 16.2 (1.89%) | 160 (3.1%) | 26 | 16.25 | 0.09% | 0.41% | 9.32% |
| 2026-02-09 | 15.9 (2.25%) | 156 (28.69%) | 17 | 10.9 | 0.09% | 0.4% | 9.32% |
| 2026-02-06 | 15.55 (-2.81%) | 121 (10.54%) | 15 | 12.4 | 0.07% | 0.53% | 9.3% |
| 2026-02-05 | 16.0 (-1.23%) | 109 (-25.36%) | 20 | 18.35 | 0.06% | 0.95% | 9.28% |
| 2026-02-04 | 16.2 (0.31%) | 147 (-0.34%) | 31 | 21.09 | 0.09% | 1.14% | 9.29% |
| 2026-02-03 | 16.15 (0.62%) | 147 (-60.84%) | 51 | 34.69 | 0.09% | 1.26% | 9.29% |
| 2026-02-02 | 16.05 (-5.31%) | 376 (-54.71%) | 105 | 27.93 | 0.22% | 1.49% | 9.34% |
| 2026-01-30 | 16.95 (1.5%) | 831 (90.52%) | 444 | 53.43 | 0.49% | 1.54% | 9.2% |
| 2026-01-29 | 16.7 (-2.91%) | 436 (25.08%) | 114 | 26.15 | 0.26% | 1.56% | 8.76% |
| 2026-01-28 | 17.2 (0.0%) | 348 (-33.4%) | 110 | 31.61 | 0.21% | 3.21% | 8.56% |
| 2026-01-27 | 17.2 (0.0%) | 524 (10.3%) | 107 | 20.42 | 0.31% | 3.34% | 8.47% |
| 2026-01-26 | 17.2 (0.29%) | 475 (-45.02%) | 80 | 16.84 | 0.28% | 3.6% | 8.29% |
| 2026-01-23 | 17.15 (-2.56%) | 864 (-73.23%) | 189 | 21.88 | 0.51% | 4.02% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.6 (4.76%) | 3228 (460.92%) | 1620 | 50.19 | 1.9% | 5.01% | 7.83% |
| 2026-01-21 | 16.8 (-2.04%) | 575 (-40.31%) | 158 | 27.48 | 0.34% | 4.54% | 5.99% |
| 2026-01-20 | 17.15 (0.0%) | 964 (-18.99%) | 290 | 30.08 | 0.57% | 4.3% | 5.7% |
| 2026-01-19 | 17.15 (2.08%) | 1190 (-52.89%) | 335 | 28.15 | 0.7% | 3.83% | 5.21% |
| 2026-01-16 | 16.8 (4.02%) | 2526 (3.75%) | 738 | 29.22 | 1.49% | 3.2% | 4.53% |
| 2026-01-15 | 16.15 (9.86%) | 2435 (1332.65%) | 915 | 37.58 | 1.44% | 1.76% | 3.21% |
| 2026-01-14 | 14.7 (1.38%) | 169 (0.28%) | 9 | 5.33 | 0.1% | 0.4% | 1.89% |
| 2026-01-13 | 14.5 (0.0%) | 169 (45.78%) | 16 | 9.47 | 0.1% | 0.39% | 1.85% |
| 2026-01-12 | 14.5 (0.35%) | 116 (29.5%) | 0 | 0.0 | 0.07% | 0.42% | 1.84% |
| 2026-01-09 | 14.45 (0.35%) | 89 (-29.68%) | 5 | 5.62 | 0.05% | 0.43% | 1.8% |
| 2026-01-08 | 14.4 (-1.37%) | 127 (-17.31%) | 2 | 1.57 | 0.08% | 0.44% | 1.81% |
| 2026-01-07 | 14.6 (1.04%) | 154 (-29.58%) | 15 | 9.74 | 0.09% | 0.42% | 1.75% |
| 2026-01-06 | 14.45 (-0.34%) | 219 (54.69%) | 15 | 6.85 | 0.13% | 0.44% | 1.7% |
| 2026-01-05 | 14.5 (-1.36%) | 141 (45.04%) | 8 | 5.67 | 0.08% | 0.45% | 1.69% |
| 2026-01-02 | 14.7 (-0.34%) | 97 (-0.76%) | 6 | 6.19 | 0.06% | 0.62% | 1.68% |
| 2025-12-31 | 14.75 (-0.34%) | 98 (-47.95%) | 13 | 13.27 | 0.06% | 0.63% | 1.65% |
| 2025-12-30 | 14.8 (0.68%) | 189 (-16.77%) | 14 | 7.41 | 0.11% | 0.64% | 1.62% |
| 2025-12-29 | 14.7 (0.34%) | 227 (-47.31%) | 74 | 32.6 | 0.13% | 0.57% | 1.57% |
| 2025-12-26 | 14.65 (2.45%) | 431 (279.21%) | 157 | 36.43 | 0.25% | 0.51% | 1.5% |
| 2025-12-24 | 14.3 (0.0%) | 113 (-2.08%) | 19 | 16.81 | 0.07% | 0.29% | 1.26% |
| 2025-12-23 | 14.3 (-0.69%) | 116 (51.47%) | 11 | 9.48 | 0.07% | 0.39% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.4 (1.41%) | 76 (-41.92%) | 3 | 3.95 | 0.05% | 0.44% | 1.26% |
| 2025-12-19 | 14.2 (-0.7%) | 132 (155.26%) | 11 | 8.33 | 0.08% | 0.45% | 1.33% |
| 2025-12-18 | 14.3 (-0.35%) | 51 (-81.69%) | 1 | 1.96 | 0.03% | 0.46% | 1.32% |
| 2025-12-17 | 14.35 (-0.35%) | 282 (39.11%) | 60 | 21.28 | 0.17% | 0.47% | 1.32% |
| 2025-12-16 | 14.4 (0.35%) | 203 (100.56%) | 33 | 16.26 | 0.12% | 0.35% | 1.22% |
| 2025-12-15 | 14.35 (-0.35%) | 101 (-28.21%) | 12 | 11.88 | 0.06% | 0.25% | 1.14% |
| 2025-12-12 | 14.4 (0.7%) | 141 (120.61%) | 32 | 22.7 | 0.08% | 0.23% | 1.13% |
| 2025-12-11 | 14.3 (0.35%) | 63 (-30.57%) | 1 | 1.59 | 0.04% | 0.27% | 1.1% |
| 2025-12-10 | 14.25 (-0.35%) | 92 (177.76%) | 2 | 2.17 | 0.05% | 0.31% | 1.27% |
| 2025-12-09 | 14.3 (0.0%) | 33 (-49.59%) | 2 | 6.06 | 0.02% | 0.28% | 1.26% |
| 2025-12-08 | 14.3 (0.35%) | 65 (-68.02%) | 9 | 13.85 | 0.04% | 0.29% | 1.3% |
| 2025-12-05 | 14.25 (-3.06%) | 205 (66.24%) | 25 | 12.2 | 0.12% | 0.31% | 1.4% |
| 2025-12-04 | 14.7 (0.68%) | 123 (142.56%) | 29 | 23.58 | 0.07% | 0.25% | 1.34% |
| 2025-12-03 | 14.6 (-0.34%) | 51 (27.04%) | 0 | 0.0 | 0.03% | 0.2% | 1.34% |
| 2025-12-02 | 14.65 (-0.34%) | 40 (-62.91%) | 3 | 7.5 | 0.02% | 0.22% | 1.48% |
| 2025-12-01 | 14.7 (2.8%) | 108 (0.31%) | 24 | 22.22 | 0.06% | 0.28% | 1.61% |
| 2025-11-28 | 14.3 (0.0%) | 107 (281.5%) | 0 | 0.0 | 0.06% | 0.33% | 1.61% |
| 2025-11-27 | 14.3 (0.7%) | 28 (-66.72%) | 1 | 3.57 | 0.02% | 0.33% | 1.59% |
| 2025-11-26 | 14.2 (2.16%) | 84 (-42.73%) | 4 | 4.76 | 0.05% | 0.35% | 1.65% |
| 2025-11-25 | 13.9 (-1.42%) | 148 (-22.3%) | 39 | 26.35 | 0.09% | 0.36% | 1.69% |
| 2025-11-24 | 14.1 (-0.7%) | 190 (70.71%) | 38 | 20.0 | 0.11% | 0.31% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.2 (-2.41%) | 111 (100.59%) | 3 | 2.7 | 0.07% | 0.26% | 1.67% |
| 2025-11-20 | 14.55 (1.04%) | 55 (-49.75%) | 5 | 9.09 | 0.03% | 0.24% | 1.64% |
| 2025-11-19 | 14.4 (-3.03%) | 110 (80.16%) | 1 | 0.91 | 0.07% | 0.42% | 1.65% |
| 2025-11-18 | 14.85 (-0.34%) | 61 (-36.48%) | 4 | 6.56 | 0.04% | 0.39% | 1.64% |
| 2025-11-17 | 14.9 (-2.61%) | 96 (22.1%) | 5 | 5.21 | 0.06% | 0.42% | 1.66% |
| 2025-11-14 | 15.3 (-1.29%) | 79 (-78.18%) | 9 | 11.39 | 0.05% | 0.5% | 1.66% |
| 2025-11-13 | 15.5 (3.68%) | 364 (498.49%) | 63 | 17.31 | 0.21% | 0.51% | 1.7% |
| 2025-11-12 | 14.95 (1.36%) | 60 (-42.43%) | 2 | 3.33 | 0.04% | 0.37% | 1.54% |
| 2025-11-11 | 14.75 (-0.34%) | 105 (-54.99%) | 12 | 11.43 | 0.06% | 0.51% | 1.63% |
| 2025-11-10 | 14.8 (-2.63%) | 234 (122.84%) | 15 | 6.41 | 0.14% | 0.6% | 1.68% |
| 2025-11-07 | 15.2 (-0.65%) | 105 (-9.22%) | 11 | 10.48 | 0.06% | 0.53% | 1.85% |
| 2025-11-06 | 15.3 (-1.29%) | 116 (-61.22%) | 10 | 8.62 | 0.07% | 0.51% | 2.04% |
| 2025-11-05 | 15.5 (0.65%) | 299 (14.83%) | 71 | 23.75 | 0.18% | 0.51% | 2.24% |
| 2025-11-04 | 15.4 (0.65%) | 260 (131.3%) | 82 | 31.54 | 0.15% | 0.43% | 2.15% |
| 2025-11-03 | 15.3 (0.99%) | 112 (50.73%) | 33 | 29.46 | 0.07% | 0.39% | 2.11% |
| 2025-10-31 | 15.15 (-0.33%) | 74 (-35.03%) | 8 | 10.81 | 0.04% | 0.39% | 2.24% |
| 2025-10-30 | 15.2 (-1.3%) | 115 (-31.2%) | 6 | 5.22 | 0.07% | 0.37% | 2.7% |
| 2025-10-29 | 15.4 (-1.91%) | 167 (-11.52%) | 4 | 2.4 | 0.1% | 0.35% | 3.64% |
| 2025-10-28 | 15.7 (-0.32%) | 189 (61.72%) | 53 | 28.04 | 0.11% | 0.31% | 5.41% |
| 2025-10-27 | 15.75 (1.94%) | 116 (150.95%) | 11 | 9.48 | 0.07% | 0.25% | 5.41% |
| 2025-10-23 | 15.45 (-0.64%) | 46 (-34.19%) | 0 | 0.0 | 0.03% | 0.24% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.55 (0.97%) | 70 (-25.79%) | 18 | 25.71 | 0.04% | 0.3% | 5.44% |
| 2025-10-21 | 15.4 (-0.65%) | 95 (-4.23%) | 4 | 4.21 | 0.06% | 0.32% | 5.44% |
| 2025-10-20 | 15.5 (-0.64%) | 99 (6.4%) | 13 | 13.13 | 0.06% | 0.38% | 5.42% |
| 2025-10-17 | 15.6 (-1.27%) | 93 (-38.7%) | 31 | 33.33 | 0.06% | 0.44% | 5.4% |
| 2025-10-16 | 15.8 (2.93%) | 152 (62.82%) | 26 | 17.11 | 0.09% | 0.69% | 5.4% |
| 2025-10-15 | 15.35 (0.66%) | 93 (-55.17%) | 9 | 9.68 | 0.06% | 0.86% | 5.41% |
| 2025-10-14 | 15.25 (-1.61%) | 209 (9.21%) | 29 | 13.88 | 0.12% | 1.07% | 5.45% |
| 2025-10-13 | 15.5 (-2.82%) | 191 (-63.48%) | 69 | 36.13 | 0.11% | 1.03% | 5.48% |
| 2025-10-09 | 15.95 (1.92%) | 524 (20.8%) | 191 | 36.45 | 0.31% | 1.03% | 5.49% |
| 2025-10-08 | 15.65 (0.64%) | 434 (-4.11%) | 220 | 50.69 | 0.26% | 0.92% | 5.26% |
| 2025-10-07 | 15.55 (1.63%) | 452 (227.19%) | 198 | 43.81 | 0.27% | 1.16% | 5.08% |
| 2025-10-03 | 15.3 (-0.33%) | 138 (-30.18%) | 17 | 12.32 | 0.08% | 1.91% | 4.86% |
| 2025-10-02 | 15.35 (-1.92%) | 198 (-41.74%) | 9 | 4.55 | 0.12% | 3.7% | 4.85% |
| 2025-10-01 | 15.65 (-1.57%) | 340 (-59.66%) | 22 | 6.47 | 0.2% | 3.68% | 4.78% |
| 2025-09-30 | 15.9 (0.63%) | 843 (-50.75%) | 394 | 46.74 | 0.5% | 3.56% | 4.63% |
| 2025-09-26 | 15.8 (-2.47%) | 1712 (-46.04%) | 793 | 46.32 | 1.01% | 3.12% | 4.22% |
| 2025-09-25 | 16.2 (9.83%) | 3173 (1703.8%) | 1586 | 49.98 | 1.87% | 2.15% | 3.3% |
| 2025-09-24 | 14.75 (1.72%) | 175 (33.58%) | 24 | 13.71 | 0.1% | 0.31% | 1.51% |
| 2025-09-23 | 14.5 (-1.02%) | 131 (39.51%) | 5 | 3.82 | 0.08% | 0.25% | 1.47% |
| 2025-09-22 | 14.65 (0.0%) | 94 (43.81%) | 3 | 3.19 | 0.06% | 0.23% | 1.5% |
| 2025-09-19 | 14.65 (-0.68%) | 65 (3.71%) | 4 | 6.15 | 0.04% | 0.27% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.75 (-0.34%) | 63 (-9.73%) | 4 | 6.35 | 0.04% | 0.33% | 1.68% |
| 2025-09-17 | 14.8 (0.68%) | 70 (-20.43%) | 5 | 7.14 | 0.04% | 0.44% | 1.7% |
| 2025-09-16 | 14.7 (0.0%) | 88 (-48.34%) | 7 | 7.95 | 0.05% | 0.52% | 1.73% |
| 2025-09-15 | 14.7 (-2.0%) | 170 (5.9%) | 15 | 8.82 | 0.1% | 0.55% | 1.85% |
| 2025-09-12 | 15.0 (0.0%) | 161 (-38.15%) | 5 | 3.11 | 0.1% | 0.53% | 1.89% |
| 2025-09-11 | 15.0 (-1.96%) | 260 (31.57%) | 5 | 1.92 | 0.15% | 0.48% | 1.86% |
| 2025-09-10 | 15.3 (0.0%) | 197 (44.07%) | 19 | 9.64 | 0.12% | 0.39% | 1.84% |
| 2025-09-09 | 15.3 (-0.33%) | 137 (-1.16%) | 6 | 4.38 | 0.08% | 0.33% | 1.86% |
| 2025-09-08 | 15.35 (-0.97%) | 139 (71.66%) | 8 | 5.76 | 0.08% | 0.29% | 1.87% |
| 2025-09-05 | 15.5 (-0.96%) | 80 (-24.81%) | 10 | 12.5 | 0.05% | 0.3% | 1.85% |
| 2025-09-04 | 15.65 (1.95%) | 107 (13.69%) | 21 | 19.63 | 0.06% | 0.35% | 1.86% |
| 2025-09-03 | 15.35 (0.0%) | 94 (26.78%) | 16 | 17.02 | 0.06% | 0.37% | 2.06% |
| 2025-09-02 | 15.35 (0.33%) | 74 (-50.08%) | 6 | 8.11 | 0.04% | 0.37% | 2.27% |
| 2025-09-01 | 15.3 (-1.61%) | 149 (-6.49%) | 22 | 14.77 | 0.09% | 0.43% | 2.29% |
| 2025-08-29 | 15.55 (-0.96%) | 160 (12.66%) | 22 | 13.75 | 0.09% | 0.47% | 2.25% |
| 2025-08-28 | 15.7 (0.64%) | 142 (51.42%) | 13 | 9.15 | 0.08% | 0.52% | 2.27% |
| 2025-08-27 | 15.6 (0.0%) | 93 (-48.97%) | 33 | 35.48 | 0.06% | 0.5% | 2.28% |
| 2025-08-26 | 15.6 (-0.95%) | 183 (-15.55%) | 15 | 8.2 | 0.11% | 0.52% | 2.3% |
| 2025-08-25 | 15.75 (-0.32%) | 217 (-12.45%) | 68 | 31.34 | 0.13% | 0.58% | 2.29% |
| 2025-08-22 | 15.8 (1.28%) | 248 (134.58%) | 82 | 33.06 | 0.15% | 0.59% | 2.23% |
| 2025-08-21 | 15.6 (0.65%) | 106 (-9.17%) | 24 | 22.64 | 0.06% | 0.51% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.5 (-0.96%) | 116 (-60.74%) | 14 | 12.07 | 0.07% | 0.58% | 2.13% |
| 2025-08-19 | 15.65 (-1.57%) | 297 (26.79%) | 32 | 10.77 | 0.18% | 0.65% | 2.24% |
| 2025-08-18 | 15.9 (1.27%) | 234 (115.15%) | 33 | 14.1 | 0.14% | 0.57% | 2.32% |
| 2025-08-15 | 15.7 (0.64%) | 109 (-53.29%) | 21 | 19.27 | 0.06% | 0.49% | 2.34% |
| 2025-08-14 | 15.6 (0.32%) | 233 (4.96%) | 56 | 24.03 | 0.14% | 0.48% | 2.45% |
| 2025-08-13 | 15.55 (0.32%) | 222 (34.95%) | 40 | 18.02 | 0.13% | 0.61% | 2.46% |
| 2025-08-12 | 15.5 (-1.27%) | 164 (72.64%) | 15 | 9.15 | 0.1% | 0.74% | 2.48% |
| 2025-08-11 | 15.7 (-0.63%) | 95 (0.96%) | 14 | 14.74 | 0.06% | 0.7% | 2.43% |
| 2025-08-08 | 15.8 (-1.56%) | 94 (-79.23%) | 15 | 15.96 | 0.06% | 0.7% | 2.53% |
| 2025-08-07 | 16.05 (1.58%) | 455 (0.62%) | 177 | 38.9 | 0.27% | 0.76% | 2.65% |
| 2025-08-06 | 15.8 (2.27%) | 452 (372.79%) | 165 | 36.5 | 0.27% | 0.59% | 2.61% |
| 2025-08-05 | 15.45 (0.65%) | 95 (2.02%) | 8 | 8.42 | 0.06% | 0.39% | 3.1% |
| 2025-08-04 | 15.35 (0.0%) | 93 (-50.67%) | 2 | 2.15 | 0.06% | 0.44% | 3.16% |
| 2025-08-01 | 15.35 (-0.32%) | 190 (15.24%) | 48 | 25.26 | 0.11% | 0.45% | 3.16% |
| 2025-07-31 | 15.4 (-2.84%) | 165 (39.31%) | 15 | 9.09 | 0.1% | 0.37% | 3.18% |
| 2025-07-30 | 15.85 (2.26%) | 118 (-30.31%) | 21 | 17.8 | 0.07% | 0.35% | 3.15% |
| 2025-07-29 | 15.5 (0.65%) | 169 (46.44%) | 25 | 14.79 | 0.1% | 0.46% | 3.15% |
| 2025-07-28 | 15.4 (0.33%) | 116 (116.45%) | 19 | 16.38 | 0.07% | 0.61% | 3.11% |
| 2025-07-25 | 15.35 (0.99%) | 53 (-59.3%) | 7 | 13.21 | 0.03% | 0.7% | 3.13% |
| 2025-07-24 | 15.2 (-3.49%) | 131 (-56.79%) | 6 | 4.58 | 0.08% | 0.84% | 3.19% |
| 2025-07-23 | 15.75 (4.65%) | 304 (-28.65%) | 44 | 14.47 | 0.18% | 0.91% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.05 (-3.53%) | 427 (55.52%) | 29 | 6.79 | 0.25% | 0.88% | 3.05% |
| 2025-07-21 | 15.6 (-0.95%) | 274 (-3.93%) | 21 | 7.66 | 0.16% | 0.68% | 2.88% |
| 2025-07-18 | 15.75 (0.64%) | 285 (14.13%) | 81 | 28.42 | 0.17% | 0.68% | 2.84% |
| 2025-07-17 | 15.65 (0.32%) | 250 (-3.67%) | 59 | 23.6 | 0.15% | 0.68% | 2.84% |
| 2025-07-16 | 15.6 (-1.89%) | 260 (200.35%) | 52 | 20.0 | 0.15% | 0.77% | 3.17% |
| 2025-07-15 | 15.9 (0.0%) | 86 (-67.36%) | 18 | 20.93 | 0.05% | 1.36% | 3.08% |
| 2025-07-14 | 15.9 (-1.55%) | 265 (-8.24%) | 50 | 18.87 | 0.16% | 1.43% | 3.19% |
| 2025-07-11 | 16.15 (0.94%) | 289 (-27.01%) | 111 | 38.41 | 0.17% | 1.33% | 3.13% |
| 2025-07-10 | 16.0 (0.63%) | 396 (-68.86%) | 126 | 31.82 | 0.23% | 1.29% | 3.07% |
| 2025-07-09 | 15.9 (3.92%) | 1272 (549.52%) | 691 | 54.32 | 0.75% | 1.12% | 2.94% |
| 2025-07-08 | 15.3 (-3.16%) | 195 (90.38%) | 25 | 12.82 | 0.12% | 0.45% | 2.24% |
| 2025-07-07 | 15.8 (-1.56%) | 102 (-52.74%) | 9 | 8.82 | 0.06% | 0.39% | 2.17% |
| 2025-07-04 | 16.05 (-2.43%) | 217 (94.7%) | 11 | 5.07 | 0.13% | 0.42% | 2.18% |
| 2025-07-03 | 16.45 (0.0%) | 111 (-16.56%) | 13 | 11.71 | 0.07% | 0.38% | 2.11% |
| 2025-07-02 | 16.45 (0.0%) | 134 (39.93%) | 11 | 8.21 | 0.08% | 0.36% | 2.09% |
| 2025-07-01 | 16.45 (0.3%) | 95 (-38.4%) | 26 | 27.37 | 0.06% | 0.36% | 2.09% |
| 2025-06-30 | 16.4 (-2.09%) | 155 (2.15%) | 26 | 16.77 | 0.09% | 0.38% | 2.12% |
| 2025-06-27 | 16.75 (-1.47%) | 152 (88.5%) | 30 | 19.74 | 0.09% | 0.41% | 2.09% |
| 2025-06-26 | 17.0 (1.19%) | 80 (-32.3%) | 15 | 18.75 | 0.05% | 0.49% | 2.02% |
| 2025-06-25 | 16.8 (-0.3%) | 119 (-12.61%) | 36 | 30.25 | 0.07% | 0.92% | 2.04% |
| 2025-06-24 | 16.85 (1.51%) | 136 (-31.09%) | 30 | 22.06 | 0.08% | 0.92% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.6 (-2.35%) | 198 (-31.27%) | 50 | 25.25 | 0.12% | 0.99% | 2.03% |
| 2025-06-20 | 17.0 (0.59%) | 288 (-64.97%) | 72 | 25.0 | 0.17% | 0.98% | 2.01% |
| 2025-06-19 | 16.9 (0.9%) | 822 (662.95%) | 377 | 45.86 | 0.49% | 0.92% | 1.94% |
| 2025-06-18 | 16.75 (-1.18%) | 107 (-59.46%) | 22 | 20.56 | 0.06% | 0.53% | 1.56% |
| 2025-06-17 | 16.95 (1.5%) | 265 (55.24%) | 92 | 34.72 | 0.16% | 0.52% | 1.59% |
| 2025-06-16 | 16.7 (1.21%) | 171 (-7.61%) | 37 | 21.64 | 0.1% | 0.41% | 1.55% |
| 2025-06-13 | 16.5 (-3.23%) | 185 (7.35%) | 21 | 11.35 | 0.11% | 0.38% | 1.73% |
| 2025-06-12 | 17.05 (2.1%) | 172 (89.4%) | 24 | 13.95 | 0.1% | 0.33% | 2.02% |
| 2025-06-11 | 16.7 (-0.89%) | 91 (24.16%) | 15 | 16.48 | 0.05% | 0.27% | 2.0% |
| 2025-06-10 | 16.85 (0.6%) | 73 (-37.28%) | 12 | 16.44 | 0.04% | 0.3% | 2.05% |
| 2025-06-09 | 16.75 (0.3%) | 117 (12.88%) | 22 | 18.8 | 0.07% | 0.34% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.1 (7.21%) | 2876 (97.45%) | 801 | 27.85 |
| 2026-05-29 | 15.95 (7.05%) | 1456 (79.94%) | 191 | 13.12 |
| 2026-05-22 | 14.9 (4.2%) | 809 (-39.77%) | 106 | 13.1 |
| 2026-05-15 | 14.3 (-4.98%) | 1344 (18.74%) | 172 | 12.8 |
| 2026-05-08 | 15.05 (0.33%) | 1131 (101.66%) | 265 | 23.43 |
| 2026-04-30 | 15.0 (-4.15%) | 561 (-48.71%) | 71 | 12.66 |
| 2026-04-24 | 15.65 (-0.63%) | 1094 (18.87%) | 261 | 23.86 |
| 2026-04-17 | 15.75 (7.14%) | 920 (230.13%) | 71 | 7.72 |
| 2026-04-10 | 14.7 (0.0%) | 278 (-31.15%) | 21 | 7.55 |
| 2026-04-02 | 14.7 (0.68%) | 405 (-31.1%) | 59 | 14.57 |
| 2026-03-27 | 14.6 (-2.01%) | 587 (15.69%) | 54 | 9.2 |
| 2026-03-20 | 14.9 (-1.0%) | 508 (19.64%) | 61 | 12.01 |
| 2026-03-13 | 15.05 (-2.27%) | 424 (-57.87%) | 68 | 16.04 |
| 2026-03-06 | 15.4 (-3.14%) | 1008 (45.96%) | 139 | 13.79 |
| 2026-02-26 | 15.9 (-0.93%) | 690 (43.25%) | 91 | 13.19 |
| 2026-02-11 | 16.05 (3.22%) | 482 (-46.55%) | 62 | 12.86 |
| 2026-02-06 | 15.55 (-8.26%) | 902 (-65.51%) | 222 | 24.61 |
| 2026-01-30 | 16.95 (-1.17%) | 2616 (-61.65%) | 855 | 32.68 |
| 2026-01-23 | 17.15 (2.08%) | 6822 (25.93%) | 2592 | 37.99 |
| 2026-01-16 | 16.8 (16.26%) | 5417 (639.18%) | 1678 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.45 (-1.7%) | 732 (649.91%) | 45 | 6.15 |
| 2026-01-02 | 14.7 (0.34%) | 97 (-86.76%) | 6 | 6.19 |
| 2025-12-26 | 14.65 (3.17%) | 737 (-4.24%) | 190 | 25.78 |
| 2025-12-19 | 14.2 (-1.39%) | 770 (94.6%) | 117 | 15.19 |
| 2025-12-12 | 14.4 (1.05%) | 396 (-25.11%) | 46 | 11.62 |
| 2025-12-05 | 14.25 (-0.35%) | 528 (-5.66%) | 81 | 15.34 |
| 2025-11-28 | 14.3 (0.7%) | 560 (28.21%) | 82 | 14.64 |
| 2025-11-21 | 14.2 (-7.19%) | 437 (-48.24%) | 18 | 4.12 |
| 2025-11-14 | 15.3 (0.66%) | 844 (-5.5%) | 101 | 11.97 |
| 2025-11-07 | 15.2 (0.33%) | 893 (34.85%) | 207 | 23.18 |
| 2025-10-31 | 15.15 (-1.94%) | 662 (112.26%) | 82 | 12.39 |
| 2025-10-23 | 15.45 (-0.96%) | 312 (-57.84%) | 35 | 11.22 |
| 2025-10-17 | 15.6 (-2.19%) | 740 (-47.51%) | 164 | 22.16 |
| 2025-10-09 | 15.95 (4.25%) | 1411 (-7.16%) | 609 | 43.16 |
| 2025-10-03 | 15.3 (-3.16%) | 1520 (-71.26%) | 442 | 29.08 |
| 2025-09-26 | 15.8 (7.85%) | 5288 (1055.11%) | 2411 | 45.59 |
| 2025-09-19 | 14.65 (-2.33%) | 457 (-48.9%) | 35 | 7.66 |
| 2025-09-12 | 15.0 (-3.23%) | 895 (76.41%) | 43 | 4.8 |
| 2025-09-05 | 15.5 (-0.32%) | 507 (-36.34%) | 75 | 14.79 |
| 2025-08-29 | 15.55 (-1.58%) | 797 (-20.5%) | 151 | 18.95 |
| 2025-08-22 | 15.8 (0.64%) | 1003 (21.63%) | 185 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.7 (-0.63%) | 825 (-30.77%) | 146 | 17.7 |
| 2025-08-08 | 15.8 (2.93%) | 1191 (56.88%) | 367 | 30.81 |
| 2025-08-01 | 15.35 (0.0%) | 759 (-36.28%) | 128 | 16.86 |
| 2025-07-25 | 15.35 (-2.54%) | 1192 (3.79%) | 107 | 8.98 |
| 2025-07-18 | 15.75 (-2.48%) | 1148 (-49.1%) | 260 | 22.65 |
| 2025-07-11 | 16.15 (0.62%) | 2256 (215.71%) | 962 | 42.64 |
| 2025-07-04 | 16.05 (-4.18%) | 714 (4.09%) | 87 | 12.18 |
| 2025-06-27 | 16.75 (-1.47%) | 686 (-58.53%) | 161 | 23.47 |
| 2025-06-20 | 17.0 (3.03%) | 1655 (158.76%) | 600 | 36.25 |
| 2025-06-13 | 16.5 (-1.2%) | 639 (15.87%) | 94 | 14.71 |
| 2025-06-06 | 16.7 (0.3%) | 552 (41.26%) | 127 | 23.01 |
| 2025-05-29 | 16.65 (-2.35%) | 390 (-55.35%) | 77 | 19.74 |
| 2025-05-23 | 17.05 (-4.21%) | 875 (-46.08%) | 295 | 33.71 |
| 2025-05-16 | 17.8 (3.79%) | 1623 (107.71%) | 566 | 34.87 |
| 2025-05-09 | 17.15 (-1.72%) | 781 (-27.88%) | 187 | 23.94 |
| 2025-05-02 | 17.45 (1.45%) | 1084 (-59.32%) | 374 | 34.5 |
| 2025-04-25 | 17.2 (1.18%) | 2664 (50.55%) | 1082 | 40.62 |
| 2025-04-18 | 17.0 (10.75%) | 1770 (-44.17%) | 331 | 18.7 |
| 2025-04-11 | 15.35 (-17.25%) | 3170 (-46.39%) | 616 | 19.43 |
| 2025-04-02 | 18.55 (-9.51%) | 5913 (-72.87%) | 3143 | 53.15 |
| 2025-03-28 | 20.5 (14.53%) | 21792 (2261.92%) | 15791 | 72.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.9 (-0.83%) | 922 (-6.46%) | 108 | 11.71 |
| 2025-03-14 | 18.05 (2.56%) | 986 (21.61%) | 268 | 27.18 |
| 2025-03-07 | 17.6 (-2.22%) | 811 (-57.15%) | 200 | 24.66 |
| 2025-02-27 | 18.0 (-1.64%) | 1892 (-67.51%) | 811 | 42.86 |
| 2025-02-21 | 18.3 (6.71%) | 5825 (804.57%) | 3199 | 54.92 |
| 2025-02-14 | 17.15 (3.94%) | 643 (48.87%) | 115 | 17.88 |
| 2025-02-07 | 16.5 (2.8%) | 432 (46.3%) | 58 | 13.43 |
| 2025-01-22 | 16.05 (1.9%) | 295 (-68.58%) | 46 | 15.59 |
| 2025-01-17 | 15.75 (-3.37%) | 941 (-16.84%) | 192 | 20.4 |
| 2025-01-10 | 16.3 (-5.51%) | 1131 (35.64%) | 127 | 11.23 |
| 2025-01-03 | 17.25 (-3.09%) | 834 (193.4%) | 144 | 17.27 |
| 2024-12-31 | 17.8 (-2.73%) | 284 (-89.25%) | 61 | 21.48 |
| 2024-12-27 | 18.3 (4.27%) | 2646 (227.48%) | 632 | 23.89 |
| 2024-12-20 | 17.55 (2.63%) | 808 (-7.97%) | 104 | 12.87 |
| 2024-12-13 | 17.1 (-5.26%) | 878 (20.2%) | 108 | 12.3 |
| 2024-12-06 | 18.05 (-1.1%) | 730 (8.13%) | 126 | 17.26 |
| 2024-11-29 | 18.25 (-3.44%) | 675 (2.36%) | 92 | 13.63 |
| 2024-11-22 | 18.9 (0.0%) | 660 (-60.0%) | 102 | 15.45 |
| 2024-11-15 | 18.9 (-5.74%) | 1650 (118.98%) | 368 | 22.3 |
| 2024-11-08 | 20.05 (-1.96%) | 753 (-27.43%) | 141 | 18.73 |
| 2024-11-01 | 20.45 (0.49%) | 1038 (41.24%) | 177 | 17.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.35 (0.99%) | 735 (-53.92%) | 115 | 15.65 |
| 2024-10-18 | 20.15 (-0.49%) | 1595 (-0.43%) | 318 | 19.94 |
| 2024-10-11 | 20.25 (-6.68%) | 1602 (47.16%) | 224 | 13.98 |
| 2024-10-04 | 21.7 (-1.14%) | 1088 (-45.02%) | 279 | 25.64 |
| 2024-09-27 | 21.95 (4.03%) | 1980 (11.82%) | 474 | 23.94 |
| 2024-09-20 | 21.1 (0.72%) | 1771 (-14.68%) | 550 | 31.06 |
| 2024-09-13 | 20.95 (-3.9%) | 2075 (-26.86%) | 620 | 29.88 |
| 2024-09-06 | 21.8 (-8.21%) | 2838 (-53.98%) | 947 | 33.37 |
| 2024-08-30 | 23.75 (1.28%) | 6166 (-0.68%) | 2141 | 34.72 |
| 2024-08-23 | 23.45 (2.85%) | 6208 (68.72%) | 2609 | 42.03 |
| 2024-08-16 | 22.8 (3.4%) | 3679 (-43.84%) | 1360 | 36.97 |
| 2024-08-09 | 22.05 (-10.0%) | 6552 (-17.96%) | 2690 | 41.06 |
| 2024-08-02 | 24.5 (4.93%) | 7986 (231.28%) | 2814 | 35.24 |
| 2024-07-26 | 23.35 (-3.11%) | 2410 (-83.32%) | 766 | 31.78 |
| 2024-07-19 | 24.1 (-8.19%) | 14449 (-52.02%) | 5878 | 40.68 |
| 2024-07-12 | 26.25 (5.85%) | 30118 (233.52%) | 15264 | 50.68 |
| 2024-07-05 | 24.8 (-1.59%) | 9030 (-50.27%) | 2630 | 29.13 |
| 2024-06-28 | 25.2 (1.41%) | 18159 (-1.78%) | 6924 | 38.13 |
| 2024-06-21 | 24.85 (-9.8%) | 18488 (-77.5%) | 8663 | 46.86 |
| 2024-06-14 | 27.55 (13.37%) | 82173 (1474.62%) | 51948 | 63.22 |
| 2024-06-07 | 24.3 (7.76%) | 5218 (55.2%) | 1583 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.55 (-0.66%) | 3362 (-66.08%) | 859 | 25.55 |
| 2024-05-24 | 22.7 (-5.61%) | 9914 (41.45%) | 4229 | 42.66 |
| 2024-05-17 | 24.05 (-2.24%) | 7009 (-53.33%) | 3071 | 43.82 |
| 2024-05-10 | 24.6 (2.5%) | 15018 (226.7%) | 5309 | 35.35 |
| 2024-05-03 | 24.0 (-3.42%) | 4597 (-91.12%) | 0 | 0.0 |
| 2024-04-26 | 24.85 (-17.03%) | 51742 (-4.15%) | 26425 | 51.07 |
| 2024-04-19 | 29.95 (58.47%) | 53984 (859.79%) | 26864 | 49.76 |
| 2024-04-12 | 18.9 (2.44%) | 5624 (-38.07%) | 1667 | 29.64 |
| 2024-04-03 | 18.45 (-0.27%) | 9082 (-57.17%) | 3660 | 40.3 |
| 2024-03-29 | 18.5 (12.8%) | 21207 (3930.54%) | 12124 | 57.17 |
| 2024-03-22 | 16.4 (-0.91%) | 526 (115.53%) | 53 | 10.08 |
| 2024-03-15 | 16.55 (0.0%) | 244 (-42.58%) | 21 | 8.61 |
| 2024-03-08 | 16.55 (-3.22%) | 425 (-50.17%) | 32 | 7.53 |
| 2024-03-01 | 17.1 (3.32%) | 853 (244.39%) | 98 | 11.49 |
| 2024-02-23 | 16.55 (0.0%) | 247 (325.56%) | 12 | 4.86 |
| 2024-02-16 | 16.55 (0.61%) | 58 (105.13%) | 4 | 6.9 |
| 2024-02-05 | 16.45 (0.0%) | 28 (-75.01%) | 1 | 3.57 |
| 2024-02-02 | 16.45 (0.0%) | 113 (-13.31%) | 12 | 10.62 |
| 2024-01-26 | 16.45 (-0.6%) | 131 (-15.43%) | 4 | 3.05 |
| 2024-01-19 | 16.55 (0.91%) | 154 (-17.71%) | 10 | 6.49 |
| 2024-01-12 | 16.4 (-2.67%) | 188 (10.92%) | 7 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.85 (1.81%) | 169 (-62.26%) | 24 | 14.2 |
| 2023-12-29 | 16.55 (-0.3%) | 449 (-10.53%) | 49 | 10.91 |
| 2023-12-22 | 16.6 (-2.92%) | 502 (-64.81%) | 40 | 7.97 |
| 2023-12-15 | 17.1 (2.7%) | 1428 (-9.12%) | 405 | 28.36 |
| 2023-12-08 | 16.65 (1.83%) | 1572 (399.77%) | 169 | 10.75 |
| 2023-12-01 | 16.35 (0.93%) | 314 (-1.32%) | 6 | 1.91 |
| 2023-11-24 | 16.2 (-0.61%) | 318 (52.52%) | 54 | 16.98 |
| 2023-11-17 | 16.3 (1.56%) | 209 (11.56%) | 18 | 8.61 |
| 2023-11-10 | 16.05 (-0.31%) | 187 (91.1%) | 16 | 8.56 |
| 2023-11-03 | 16.1 (-0.62%) | 98 (-60.05%) | 10 | 10.2 |
| 2023-10-27 | 16.2 (0.62%) | 245 (132.63%) | 47 | 19.18 |
| 2023-10-20 | 16.1 (0.0%) | 105 (10.94%) | 8 | 7.62 |
| 2023-10-13 | 16.1 (-1.23%) | 95 (-49.88%) | 2 | 2.11 |
| 2023-10-06 | 16.3 (0.62%) | 189 (58.9%) | 15 | 7.94 |
| 2023-09-28 | 16.2 (-0.92%) | 119 (-58.54%) | 14 | 11.76 |
| 2023-09-22 | 16.35 (0.62%) | 287 (61.74%) | 41 | 14.29 |
| 2023-09-15 | 16.25 (-0.91%) | 178 (-17.36%) | 14 | 7.87 |
| 2023-09-08 | 16.4 (-0.3%) | 215 (-4.66%) | 18 | 8.37 |
| 2023-09-01 | 16.45 (1.54%) | 225 (-58.23%) | 17 | 7.56 |
| 2023-08-25 | 16.2 (-1.22%) | 541 (89.05%) | 86 | 15.9 |
| 2023-08-18 | 16.4 (-0.61%) | 286 (-48.21%) | 47 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.5 (-3.51%) | 552 (-75.93%) | 75 | 13.59 |
| 2023-08-04 | 17.1 (1.79%) | 2295 (195.79%) | 733 | 31.94 |
| 2023-07-28 | 16.8 (2.13%) | 776 (139.85%) | 46 | 5.93 |
| 2023-07-21 | 16.45 (0.0%) | 323 (22.63%) | 35 | 10.84 |
| 2023-07-14 | 16.45 (0.92%) | 263 (-22.77%) | 28 | 10.65 |
| 2023-07-07 | 16.3 (-2.4%) | 341 (20.0%) | 25 | 7.33 |
| 2023-06-30 | 16.7 (0.3%) | 284 (115.35%) | 13 | 4.58 |
| 2023-06-21 | 16.65 (2.78%) | 132 (-65.76%) | 11 | 8.33 |
| 2023-06-16 | 16.2 (-2.99%) | 386 (-28.39%) | 15 | 3.89 |
| 2023-06-09 | 16.7 (0.3%) | 539 (24.46%) | 47 | 8.72 |
| 2023-06-02 | 16.65 (0.91%) | 433 (-52.05%) | 46 | 10.62 |
| 2023-05-26 | 16.5 (0.92%) | 903 (-70.64%) | 158 | 17.5 |
| 2023-05-19 | 16.35 (7.92%) | 3077 (3230.8%) | 957 | 31.1 |
| 2023-05-12 | 15.15 (-0.98%) | 92 (0.21%) | 1 | 1.09 |
| 2023-05-05 | 15.3 (0.0%) | 92 (-50.89%) | 5 | 5.43 |
| 2023-04-28 | 15.3 (-1.29%) | 187 (-41.72%) | 11 | 5.88 |
| 2023-04-21 | 15.5 (2.99%) | 322 (74.67%) | 17 | 5.28 |
| 2023-04-14 | 15.05 (0.0%) | 184 (181.06%) | 0 | 0.0 |
| 2023-04-07 | 15.05 (0.0%) | 65 (-46.48%) | 0 | 0.0 |
| 2023-03-31 | 15.05 (0.33%) | 122 (-2.83%) | 4 | 3.28 |
| 2023-03-24 | 15.0 (-0.66%) | 126 (1.3%) | 2 | 1.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.1 (1.0%) | 124 (-63.77%) | 1 | 0.81 |
| 2023-03-10 | 14.95 (1.01%) | 343 (371.63%) | 11 | 3.21 |
| 2023-03-03 | 14.8 (0.0%) | 72 (-52.89%) | 0 | 0.0 |
| 2023-02-24 | 14.8 (-0.34%) | 154 (184.24%) | 10 | 6.49 |
| 2023-02-17 | 14.85 (-0.67%) | 54 (-29.36%) | 2 | 3.7 |
| 2023-02-10 | 14.95 (-0.33%) | 77 (-23.87%) | 4 | 5.19 |
| 2023-02-03 | 15.0 (0.33%) | 101 (612.64%) | 4 | 3.96 |
| 2023-01-17 | 14.95 (-0.33%) | 14 (-93.47%) | 0 | 0.0 |
| 2023-01-13 | 15.0 (0.67%) | 217 (-32.44%) | 8 | 3.69 |
| 2023-01-06 | 14.9 (-0.33%) | 322 (59.99%) | 7 | 2.17 |
| 2022-12-30 | 14.95 (-0.33%) | 201 (65.04%) | 8 | 3.98 |
| 2022-12-23 | 15.0 (0.0%) | 122 (-41.04%) | 10 | 8.2 |
| 2022-12-16 | 15.0 (-0.33%) | 206 (6.43%) | 2 | 0.97 |
| 2022-12-09 | 15.05 (0.33%) | 194 (22.85%) | 61 | 31.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。