| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.05 (-2.43%) | 217 (94.7%) | 11 | 5.07 | 0.13% | 0.42% | 2.18% |
| 2025-07-03 | 16.45 (0.0%) | 111 (-16.56%) | 13 | 11.71 | 0.07% | 0.38% | 2.11% |
| 2025-07-02 | 16.45 (0.0%) | 134 (39.93%) | 11 | 8.21 | 0.08% | 0.36% | 2.09% |
| 2025-07-01 | 16.45 (0.3%) | 95 (-38.4%) | 26 | 27.37 | 0.06% | 0.36% | 2.09% |
| 2025-06-30 | 16.4 (-2.09%) | 155 (2.15%) | 26 | 16.77 | 0.09% | 0.38% | 2.12% |
| 2025-06-27 | 16.75 (-1.47%) | 152 (88.5%) | 30 | 19.74 | 0.09% | 0.41% | 2.09% |
| 2025-06-26 | 17.0 (1.19%) | 80 (-32.3%) | 15 | 18.75 | 0.05% | 0.49% | 2.02% |
| 2025-06-25 | 16.8 (-0.3%) | 119 (-12.61%) | 36 | 30.25 | 0.07% | 0.92% | 2.04% |
| 2025-06-24 | 16.85 (1.51%) | 136 (-31.09%) | 30 | 22.06 | 0.08% | 0.92% | 2.04% |
| 2025-06-23 | 16.6 (-2.35%) | 198 (-31.27%) | 50 | 25.25 | 0.12% | 0.99% | 2.03% |
| 2025-06-20 | 17.0 (0.59%) | 288 (-64.97%) | 72 | 25.0 | 0.17% | 0.98% | 2.01% |
| 2025-06-19 | 16.9 (0.9%) | 822 (662.95%) | 377 | 45.86 | 0.49% | 0.92% | 1.94% |
| 2025-06-18 | 16.75 (-1.18%) | 107 (-59.46%) | 22 | 20.56 | 0.06% | 0.53% | 1.56% |
| 2025-06-17 | 16.95 (1.5%) | 265 (55.24%) | 92 | 34.72 | 0.16% | 0.52% | 1.59% |
| 2025-06-16 | 16.7 (1.21%) | 171 (-7.61%) | 37 | 21.64 | 0.1% | 0.41% | 1.55% |
| 2025-06-13 | 16.5 (-3.23%) | 185 (7.35%) | 21 | 11.35 | 0.11% | 0.38% | 1.73% |
| 2025-06-12 | 17.05 (2.1%) | 172 (89.4%) | 24 | 13.95 | 0.1% | 0.33% | 2.02% |
| 2025-06-11 | 16.7 (-0.89%) | 91 (24.16%) | 15 | 16.48 | 0.05% | 0.27% | 2.0% |
| 2025-06-10 | 16.85 (0.6%) | 73 (-37.28%) | 12 | 16.44 | 0.04% | 0.3% | 2.05% |
| 2025-06-09 | 16.75 (0.3%) | 117 (12.88%) | 22 | 18.8 | 0.07% | 0.34% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.7 (1.21%) | 103 (34.78%) | 19 | 18.45 | 0.06% | 0.33% | 2.11% |
| 2025-06-05 | 16.5 (0.0%) | 76 (-43.75%) | 12 | 15.79 | 0.05% | 0.29% | 2.13% |
| 2025-06-04 | 16.5 (0.92%) | 136 (-1.48%) | 17 | 12.5 | 0.08% | 0.31% | 2.15% |
| 2025-06-03 | 16.35 (0.0%) | 138 (44.99%) | 52 | 37.68 | 0.08% | 0.3% | 2.13% |
| 2025-06-02 | 16.35 (-1.8%) | 95 (94.26%) | 27 | 28.42 | 0.06% | 0.29% | 2.22% |
| 2025-05-29 | 16.65 (0.6%) | 49 (-52.26%) | 10 | 20.41 | 0.03% | 0.33% | 2.42% |
| 2025-05-28 | 16.55 (-0.6%) | 103 (-16.98%) | 14 | 13.59 | 0.06% | 0.4% | 2.55% |
| 2025-05-27 | 16.65 (-1.48%) | 124 (9.25%) | 15 | 12.1 | 0.07% | 0.44% | 2.62% |
| 2025-05-26 | 16.9 (-0.88%) | 113 (-35.13%) | 38 | 33.63 | 0.07% | 0.47% | 2.64% |
| 2025-05-23 | 17.05 (0.0%) | 175 (13.42%) | 66 | 37.71 | 0.1% | 0.52% | 2.71% |
| 2025-05-22 | 17.05 (-1.16%) | 154 (-14.6%) | 59 | 38.31 | 0.09% | 0.69% | 2.81% |
| 2025-05-21 | 17.25 (-0.58%) | 181 (5.49%) | 37 | 20.44 | 0.11% | 1.01% | 2.97% |
| 2025-05-20 | 17.35 (-1.14%) | 171 (-10.54%) | 53 | 30.99 | 0.1% | 0.97% | 3.19% |
| 2025-05-19 | 17.55 (-1.4%) | 192 (-59.61%) | 80 | 41.67 | 0.11% | 0.98% | 3.74% |
| 2025-05-16 | 17.8 (0.0%) | 475 (-30.38%) | 198 | 41.68 | 0.28% | 0.96% | 3.85% |
| 2025-05-15 | 17.8 (3.49%) | 682 (437.33%) | 299 | 43.84 | 0.4% | 0.76% | 3.72% |
| 2025-05-14 | 17.2 (0.58%) | 127 (-27.81%) | 22 | 17.32 | 0.07% | 0.43% | 3.47% |
| 2025-05-13 | 17.1 (-1.44%) | 176 (8.53%) | 30 | 17.05 | 0.1% | 0.42% | 3.64% |
| 2025-05-12 | 17.35 (1.17%) | 162 (21.29%) | 17 | 10.49 | 0.1% | 0.38% | 3.81% |
| 2025-05-09 | 17.15 (-0.29%) | 133 (1.56%) | 33 | 24.81 | 0.08% | 0.46% | 4.09% |
| 2025-05-08 | 17.2 (1.47%) | 131 (15.9%) | 19 | 14.5 | 0.08% | 0.64% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.95 (-1.74%) | 113 (6.35%) | 6 | 5.31 | 0.07% | 0.71% | 5.0% |
| 2025-05-06 | 17.25 (1.47%) | 106 (-63.88%) | 15 | 14.15 | 0.06% | 0.78% | 5.3% |
| 2025-05-05 | 17.0 (-2.58%) | 295 (-32.29%) | 114 | 38.64 | 0.17% | 0.81% | 5.3% |
| 2025-05-02 | 17.45 (2.05%) | 436 (71.4%) | 213 | 48.85 | 0.26% | 0.77% | 5.94% |
| 2025-04-30 | 17.1 (-2.29%) | 254 (11.46%) | 98 | 38.58 | 0.15% | 0.72% | 6.66% |
| 2025-04-29 | 17.5 (1.45%) | 228 (39.83%) | 37 | 16.23 | 0.13% | 0.82% | 8.21% |
| 2025-04-28 | 17.25 (0.29%) | 163 (-27.44%) | 26 | 15.95 | 0.1% | 1.01% | 18.1% |
| 2025-04-25 | 17.2 (0.58%) | 225 (-35.32%) | 53 | 23.56 | 0.13% | 1.57% | 20.34% |
| 2025-04-24 | 17.1 (-1.16%) | 348 (-17.13%) | 70 | 20.11 | 0.21% | 1.66% | 20.57% |
| 2025-04-23 | 17.3 (4.22%) | 420 (-24.4%) | 165 | 39.29 | 0.25% | 1.6% | 20.42% |
| 2025-04-22 | 16.6 (-2.92%) | 556 (-50.07%) | 238 | 42.81 | 0.33% | 1.51% | 20.25% |
| 2025-04-21 | 17.1 (0.59%) | 1114 (203.41%) | 556 | 49.91 | 0.66% | 1.43% | 20.12% |
| 2025-04-18 | 17.0 (7.94%) | 367 (44.44%) | 43 | 11.72 | 0.22% | 1.04% | 19.56% |
| 2025-04-17 | 15.75 (-1.25%) | 254 (-6.3%) | 74 | 29.13 | 0.15% | 1.2% | 19.42% |
| 2025-04-16 | 15.95 (-3.33%) | 271 (-34.24%) | 53 | 19.56 | 0.16% | 1.25% | 19.33% |
| 2025-04-15 | 16.5 (6.45%) | 412 (-11.23%) | 101 | 24.51 | 0.24% | 1.96% | 19.28% |
| 2025-04-14 | 15.5 (0.98%) | 464 (-27.22%) | 60 | 12.93 | 0.27% | 2.08% | 19.15% |
| 2025-04-11 | 15.35 (3.02%) | 638 (91.82%) | 248 | 38.87 | 0.38% | 1.87% | 19.17% |
| 2025-04-10 | 14.9 (9.96%) | 332 (-77.3%) | 22 | 6.63 | 0.2% | 2.31% | 18.85% |
| 2025-04-09 | 13.55 (-9.97%) | 1466 (134.48%) | 338 | 23.06 | 0.87% | 3.09% | 18.73% |
| 2025-04-08 | 15.05 (-9.88%) | 625 (485.44%) | 8 | 1.28 | 0.37% | 3.92% | 17.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.7 (-9.97%) | 106 (-92.29%) | 0 | 0.0 | 0.06% | 13.58% | 17.63% |
| 2025-04-02 | 18.55 (-2.88%) | 1385 (-15.8%) | 822 | 59.35 | 0.82% | 15.85% | 17.64% |
| 2025-04-01 | 19.1 (3.24%) | 1645 (-42.89%) | 918 | 55.81 | 0.97% | 15.4% | 16.92% |
| 2025-03-31 | 18.5 (-9.76%) | 2881 (-83.04%) | 1403 | 48.7 | 1.7% | 14.48% | 16.05% |
| 2025-03-28 | 20.5 (2.5%) | 16989 (328.72%) | 13458 | 79.22 | 10.02% | 12.86% | 14.46% |
| 2025-03-27 | 20.0 (9.89%) | 3962 (537.67%) | 2051 | 51.77 | 2.34% | 3.04% | 4.63% |
| 2025-03-26 | 18.2 (2.82%) | 621 (598.92%) | 245 | 39.45 | 0.37% | 0.8% | 2.75% |
| 2025-03-25 | 17.7 (-0.84%) | 88 (-31.1%) | 8 | 9.09 | 0.05% | 0.51% | 2.6% |
| 2025-03-24 | 17.85 (-0.28%) | 129 (-63.01%) | 29 | 22.48 | 0.08% | 0.51% | 2.8% |
| 2025-03-21 | 17.9 (-0.28%) | 348 (112.69%) | 70 | 20.11 | 0.21% | 0.54% | 5.0% |
| 2025-03-20 | 17.95 (1.41%) | 164 (30.79%) | 13 | 7.93 | 0.1% | 0.46% | 5.8% |
| 2025-03-19 | 17.7 (-1.39%) | 125 (19.63%) | 9 | 7.2 | 0.07% | 0.65% | 5.76% |
| 2025-03-18 | 17.95 (1.13%) | 104 (-41.54%) | 3 | 2.88 | 0.06% | 0.64% | 5.72% |
| 2025-03-17 | 17.75 (-1.66%) | 179 (-11.37%) | 13 | 7.26 | 0.11% | 0.65% | 5.72% |
| 2025-03-14 | 18.05 (1.98%) | 202 (-58.84%) | 64 | 31.68 | 0.12% | 0.58% | 5.74% |
| 2025-03-13 | 17.7 (1.14%) | 491 (369.38%) | 159 | 32.38 | 0.29% | 0.56% | 5.7% |
| 2025-03-12 | 17.5 (1.45%) | 104 (-11.38%) | 22 | 21.15 | 0.06% | 0.34% | 5.46% |
| 2025-03-11 | 17.25 (-1.71%) | 118 (70.41%) | 18 | 15.25 | 0.07% | 0.38% | 5.44% |
| 2025-03-10 | 17.55 (-0.28%) | 69 (-56.8%) | 5 | 7.25 | 0.04% | 0.41% | 5.45% |
| 2025-03-07 | 17.6 (-0.85%) | 160 (30.82%) | 15 | 9.38 | 0.09% | 0.48% | 5.45% |
| 2025-03-06 | 17.75 (0.28%) | 122 (-27.64%) | 25 | 20.49 | 0.07% | 0.57% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.7 (0.28%) | 169 (3.33%) | 65 | 38.46 | 0.1% | 0.96% | 5.39% |
| 2025-03-04 | 17.65 (-0.28%) | 164 (-15.34%) | 42 | 25.61 | 0.1% | 1.08% | 5.33% |
| 2025-03-03 | 17.7 (-1.67%) | 193 (-38.84%) | 53 | 27.46 | 0.11% | 1.23% | 5.3% |
| 2025-02-27 | 18.0 (-1.91%) | 317 (-59.72%) | 52 | 16.4 | 0.19% | 3.39% | 5.26% |
| 2025-02-26 | 18.35 (0.82%) | 787 (118.7%) | 404 | 51.33 | 0.46% | 4.21% | 5.14% |
| 2025-02-25 | 18.2 (-0.55%) | 359 (-16.02%) | 177 | 49.3 | 0.21% | 3.81% | 4.71% |
| 2025-02-24 | 18.3 (0.0%) | 428 (-88.89%) | 178 | 41.59 | 0.25% | 3.62% | 4.53% |
| 2025-02-21 | 18.3 (-2.92%) | 3857 (125.86%) | 2271 | 58.88 | 2.28% | 3.44% | 4.31% |
| 2025-02-20 | 18.85 (9.91%) | 1707 (1599.61%) | 890 | 52.14 | 1.01% | 1.28% | 2.11% |
| 2025-02-19 | 17.15 (0.59%) | 100 (100.74%) | 18 | 18.0 | 0.06% | 0.36% | 1.2% |
| 2025-02-18 | 17.05 (-1.16%) | 50 (-54.49%) | 5 | 10.0 | 0.03% | 0.35% | 1.46% |
| 2025-02-17 | 17.25 (0.58%) | 109 (-46.56%) | 15 | 13.76 | 0.06% | 0.36% | 1.56% |
| 2025-02-14 | 17.15 (1.48%) | 205 (42.83%) | 30 | 14.63 | 0.12% | 0.38% | 1.75% |
| 2025-02-13 | 16.9 (2.11%) | 144 (80.89%) | 28 | 19.44 | 0.09% | 0.3% | 1.75% |
| 2025-02-12 | 16.55 (-0.9%) | 79 (13.1%) | 9 | 11.39 | 0.05% | 0.3% | 1.74% |
| 2025-02-11 | 16.7 (0.3%) | 70 (-51.06%) | 13 | 18.57 | 0.04% | 0.27% | 1.78% |
| 2025-02-10 | 16.65 (0.91%) | 143 (99.46%) | 35 | 24.48 | 0.08% | 0.27% | 1.8% |
| 2025-02-07 | 16.5 (-1.79%) | 72 (-46.55%) | 3 | 4.17 | 0.04% | 0.26% | 1.84% |
| 2025-02-06 | 16.8 (3.7%) | 134 (315.81%) | 23 | 17.16 | 0.08% | 0.28% | 1.87% |
| 2025-02-05 | 16.2 (0.62%) | 32 (-54.97%) | 6 | 18.75 | 0.02% | 0.27% | 1.89% |
| 2025-02-04 | 16.1 (0.94%) | 72 (-40.35%) | 6 | 8.33 | 0.04% | 0.29% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.95 (-0.62%) | 120 (5.19%) | 20 | 16.67 | 0.07% | 0.28% | 3.11% |
| 2025-01-22 | 16.05 (2.56%) | 114 (-7.83%) | 34 | 29.82 | 0.07% | 0.24% | 3.13% |
| 2025-01-21 | 15.65 (-0.95%) | 124 (122.17%) | 8 | 6.45 | 0.07% | 0.24% | 3.14% |
| 2025-01-20 | 15.8 (0.32%) | 56 (-6.64%) | 4 | 7.14 | 0.03% | 0.27% | 3.17% |
| 2025-01-17 | 15.75 (0.0%) | 60 (7.63%) | 8 | 13.33 | 0.04% | 0.56% | 3.27% |
| 2025-01-16 | 15.75 (0.96%) | 55 (-52.71%) | 15 | 27.27 | 0.03% | 0.65% | 3.35% |
| 2025-01-15 | 15.6 (-1.89%) | 118 (-31.66%) | 7 | 5.93 | 0.07% | 0.87% | 3.37% |
| 2025-01-14 | 15.9 (2.58%) | 172 (-67.67%) | 60 | 34.88 | 0.1% | 0.93% | 3.36% |
| 2025-01-13 | 15.5 (-4.91%) | 534 (145.13%) | 102 | 19.1 | 0.32% | 0.9% | 3.38% |
| 2025-01-10 | 16.3 (0.0%) | 218 (-49.1%) | 39 | 17.89 | 0.13% | 0.67% | 3.16% |
| 2025-01-09 | 16.3 (-3.26%) | 428 (95.93%) | 36 | 8.41 | 0.25% | 0.6% | 3.16% |
| 2025-01-08 | 16.85 (-0.59%) | 218 (70.8%) | 13 | 5.96 | 0.13% | 0.47% | 3.01% |
| 2025-01-07 | 16.95 (-1.74%) | 127 (-7.78%) | 10 | 7.87 | 0.08% | 0.42% | 2.97% |
| 2025-01-06 | 17.25 (0.0%) | 138 (26.03%) | 29 | 21.01 | 0.08% | 0.44% | 2.99% |
| 2025-01-03 | 17.25 (0.0%) | 110 (-47.39%) | 19 | 17.27 | 0.06% | 1.09% | 2.99% |
| 2025-01-02 | 17.25 (-3.09%) | 209 (68.81%) | 24 | 11.48 | 0.12% | 1.57% | 3.0% |
| 2024-12-31 | 17.8 (-0.28%) | 123 (-22.69%) | 27 | 21.95 | 0.07% | 1.54% | 2.96% |
| 2024-12-30 | 17.85 (-2.46%) | 160 (-87.16%) | 34 | 21.25 | 0.09% | 1.54% | 2.99% |
| 2024-12-27 | 18.3 (-6.63%) | 1248 (34.88%) | 431 | 34.54 | 0.74% | 1.56% | 2.99% |
| 2024-12-26 | 19.6 (9.8%) | 925 (498.1%) | 165 | 17.84 | 0.55% | 0.96% | 2.31% |
| 2024-12-25 | 17.85 (2.0%) | 154 (21.6%) | 14 | 9.09 | 0.09% | 0.52% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.5 (0.0%) | 127 (-32.89%) | 5 | 3.94 | 0.08% | 0.48% | 1.89% |
| 2024-12-23 | 17.5 (-0.28%) | 189 (-16.2%) | 17 | 8.99 | 0.11% | 0.47% | 1.86% |
| 2024-12-20 | 17.55 (1.74%) | 226 (21.89%) | 13 | 5.75 | 0.13% | 0.48% | 1.82% |
| 2024-12-19 | 17.25 (0.58%) | 185 (114.38%) | 28 | 15.14 | 0.11% | 0.44% | 1.76% |
| 2024-12-18 | 17.15 (0.0%) | 86 (-13.44%) | 11 | 12.79 | 0.05% | 0.46% | 1.71% |
| 2024-12-17 | 17.15 (1.48%) | 100 (-52.18%) | 10 | 10.0 | 0.06% | 0.52% | 1.74% |
| 2024-12-16 | 16.9 (-1.17%) | 209 (29.17%) | 42 | 20.1 | 0.12% | 0.54% | 1.8% |
| 2024-12-13 | 17.1 (-2.84%) | 162 (-24.62%) | 13 | 8.02 | 0.1% | 0.52% | 1.74% |
| 2024-12-12 | 17.6 (-1.12%) | 214 (14.81%) | 22 | 10.28 | 0.13% | 0.5% | 1.79% |
| 2024-12-11 | 17.8 (-0.28%) | 187 (28.23%) | 29 | 15.51 | 0.11% | 0.45% | 1.89% |
| 2024-12-10 | 17.85 (-0.56%) | 146 (-13.04%) | 26 | 17.81 | 0.09% | 0.42% | 2.04% |
| 2024-12-09 | 17.95 (-0.55%) | 167 (23.99%) | 18 | 10.78 | 0.1% | 0.43% | 2.13% |
| 2024-12-06 | 18.05 (0.0%) | 135 (9.56%) | 43 | 31.85 | 0.08% | 0.43% | 2.21% |
| 2024-12-05 | 18.05 (-1.1%) | 123 (-10.83%) | 10 | 8.13 | 0.07% | 0.42% | 2.24% |
| 2024-12-04 | 18.25 (0.83%) | 138 (-18.44%) | 20 | 14.49 | 0.08% | 0.48% | 2.3% |
| 2024-12-03 | 18.1 (0.56%) | 169 (4.3%) | 36 | 21.3 | 0.1% | 0.47% | 2.28% |
| 2024-12-02 | 18.0 (-1.37%) | 162 (49.66%) | 17 | 10.49 | 0.1% | 0.42% | 2.26% |
| 2024-11-29 | 18.25 (0.0%) | 108 (-54.39%) | 27 | 25.0 | 0.06% | 0.4% | 2.23% |
| 2024-11-28 | 18.25 (-1.62%) | 238 (103.41%) | 29 | 12.18 | 0.14% | 0.4% | 2.34% |
| 2024-11-27 | 18.55 (-2.11%) | 117 (43.33%) | 15 | 12.82 | 0.07% | 0.32% | 2.34% |
| 2024-11-26 | 18.95 (-0.26%) | 81 (-36.43%) | 4 | 4.94 | 0.05% | 0.33% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.0 (0.53%) | 128 (11.77%) | 17 | 13.28 | 0.08% | 0.4% | 2.52% |
| 2024-11-22 | 18.9 (1.89%) | 115 (11.64%) | 16 | 13.91 | 0.07% | 0.39% | 2.52% |
| 2024-11-21 | 18.55 (-0.27%) | 103 (-19.92%) | 25 | 24.27 | 0.06% | 0.46% | 2.55% |
| 2024-11-20 | 18.6 (-0.27%) | 128 (-38.46%) | 22 | 17.19 | 0.08% | 0.63% | 2.58% |
| 2024-11-19 | 18.65 (0.0%) | 209 (102.93%) | 20 | 9.57 | 0.12% | 0.81% | 2.59% |
| 2024-11-18 | 18.65 (-1.32%) | 103 (-53.02%) | 19 | 18.45 | 0.06% | 0.86% | 2.55% |
| 2024-11-15 | 18.9 (2.44%) | 219 (-43.99%) | 51 | 23.29 | 0.13% | 0.98% | 2.62% |
| 2024-11-14 | 18.45 (-2.89%) | 392 (-10.86%) | 34 | 8.67 | 0.23% | 0.96% | 2.69% |
| 2024-11-13 | 19.0 (-0.78%) | 440 (53.47%) | 183 | 41.59 | 0.26% | 0.86% | 2.67% |
| 2024-11-12 | 19.15 (-1.79%) | 286 (-7.88%) | 68 | 23.78 | 0.17% | 0.66% | 2.61% |
| 2024-11-11 | 19.5 (-2.74%) | 311 (75.15%) | 32 | 10.29 | 0.19% | 0.57% | 2.64% |
| 2024-11-08 | 20.05 (-1.23%) | 177 (-24.36%) | 20 | 11.3 | 0.11% | 0.45% | 2.62% |
| 2024-11-07 | 20.3 (1.5%) | 234 (143.8%) | 42 | 17.95 | 0.14% | 0.52% | 2.82% |
| 2024-11-06 | 20.0 (0.0%) | 96 (-29.67%) | 26 | 27.08 | 0.06% | 0.52% | 2.96% |
| 2024-11-05 | 20.0 (0.0%) | 137 (27.5%) | 27 | 19.71 | 0.08% | 0.6% | 3.1% |
| 2024-11-04 | 20.0 (-2.2%) | 107 (-64.24%) | 26 | 24.3 | 0.06% | 0.68% | 3.21% |
| 2024-11-01 | 20.45 (3.28%) | 300 (25.29%) | 86 | 28.67 | 0.18% | 0.69% | 3.38% |
| 2024-10-30 | 19.8 (-1.49%) | 239 (9.94%) | 22 | 9.21 | 0.14% | 0.62% | 3.43% |
| 2024-10-29 | 20.1 (-0.74%) | 218 (-22.02%) | 30 | 13.76 | 0.13% | 0.57% | 3.64% |
| 2024-10-28 | 20.25 (-0.49%) | 279 (126.59%) | 39 | 13.98 | 0.17% | 0.52% | 3.73% |
| 2024-10-25 | 20.35 (1.24%) | 123 (-28.97%) | 3 | 2.44 | 0.07% | 0.44% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.1 (-0.74%) | 173 (8.99%) | 32 | 18.5 | 0.1% | 0.5% | 3.92% |
| 2024-10-23 | 20.25 (0.5%) | 159 (14.86%) | 32 | 20.13 | 0.09% | 0.59% | 3.99% |
| 2024-10-22 | 20.15 (-1.23%) | 138 (-0.44%) | 26 | 18.84 | 0.08% | 0.71% | 4.23% |
| 2024-10-21 | 20.4 (1.24%) | 139 (-36.97%) | 22 | 15.83 | 0.08% | 0.83% | 4.43% |
| 2024-10-18 | 20.15 (-0.98%) | 221 (-34.64%) | 37 | 16.74 | 0.13% | 0.95% | 4.58% |
| 2024-10-17 | 20.35 (1.5%) | 338 (-6.5%) | 59 | 17.46 | 0.2% | 0.98% | 4.65% |
| 2024-10-16 | 20.05 (0.0%) | 362 (7.38%) | 107 | 29.56 | 0.22% | 1.09% | 4.63% |
| 2024-10-15 | 20.05 (-0.74%) | 337 (0.32%) | 52 | 15.43 | 0.2% | 1.15% | 4.59% |
| 2024-10-14 | 20.2 (-0.25%) | 336 (21.99%) | 63 | 18.75 | 0.2% | 1.15% | 4.6% |
| 2024-10-11 | 20.25 (-0.25%) | 275 (-47.29%) | 55 | 20.0 | 0.16% | 1.14% | 4.75% |
| 2024-10-09 | 20.3 (-2.64%) | 522 (13.46%) | 43 | 8.24 | 0.31% | 1.22% | 4.91% |
| 2024-10-08 | 20.85 (-3.25%) | 460 (34.25%) | 57 | 12.39 | 0.27% | 1.13% | 4.81% |
| 2024-10-07 | 21.55 (-0.69%) | 343 (12.24%) | 69 | 20.12 | 0.2% | 1.21% | 4.85% |
| 2024-10-04 | 21.7 (-1.81%) | 305 (-25.28%) | 92 | 30.16 | 0.18% | 1.23% | 5.12% |
| 2024-10-01 | 22.1 (2.55%) | 409 (9.49%) | 85 | 20.78 | 0.24% | 1.28% | 5.16% |
| 2024-09-30 | 21.55 (-1.82%) | 373 (-36.91%) | 102 | 27.35 | 0.22% | 1.23% | 5.38% |
| 2024-09-27 | 21.95 (2.57%) | 592 (56.89%) | 149 | 25.17 | 0.35% | 1.18% | 5.9% |
| 2024-09-26 | 21.4 (-0.47%) | 377 (-5.17%) | 69 | 18.3 | 0.22% | 1.16% | 6.22% |
| 2024-09-25 | 21.5 (0.94%) | 398 (21.79%) | 87 | 21.86 | 0.24% | 1.22% | 7.75% |
| 2024-09-24 | 21.3 (-0.47%) | 326 (14.55%) | 88 | 26.99 | 0.19% | 1.22% | 7.76% |
| 2024-09-23 | 21.4 (1.42%) | 285 (-48.46%) | 81 | 28.42 | 0.17% | 1.22% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.1 (-2.31%) | 553 (15.59%) | 199 | 35.99 | 0.33% | 1.23% | 8.0% |
| 2024-09-19 | 21.6 (2.86%) | 479 (19.93%) | 129 | 26.93 | 0.29% | 1.08% | 8.68% |
| 2024-09-18 | 21.0 (0.0%) | 399 (17.93%) | 149 | 37.34 | 0.24% | 1.0% | 9.03% |
| 2024-09-16 | 21.0 (0.24%) | 338 (15.75%) | 73 | 21.6 | 0.2% | 1.11% | 9.38% |
| 2024-09-13 | 20.95 (0.0%) | 292 (-3.55%) | 63 | 21.58 | 0.17% | 1.24% | 10.29% |
| 2024-09-12 | 20.95 (1.21%) | 303 (-12.28%) | 77 | 25.41 | 0.18% | 1.28% | 11.5% |
| 2024-09-11 | 20.7 (-0.48%) | 345 (-41.49%) | 87 | 25.22 | 0.21% | 1.4% | 11.57% |
| 2024-09-10 | 20.8 (-2.8%) | 591 (8.91%) | 212 | 35.87 | 0.35% | 1.68% | 11.76% |
| 2024-09-09 | 21.4 (-1.83%) | 542 (48.96%) | 181 | 33.39 | 0.32% | 1.55% | 11.83% |
| 2024-09-06 | 21.8 (-1.36%) | 364 (-29.38%) | 75 | 20.6 | 0.22% | 1.69% | 11.97% |
| 2024-09-05 | 22.1 (-1.78%) | 516 (-35.82%) | 139 | 26.94 | 0.31% | 2.21% | 12.41% |
| 2024-09-04 | 22.5 (-4.66%) | 804 (116.75%) | 325 | 40.42 | 0.48% | 2.58% | 12.49% |
| 2024-09-03 | 23.6 (-1.26%) | 370 (-52.61%) | 97 | 26.22 | 0.22% | 3.85% | 12.87% |
| 2024-09-02 | 23.9 (0.63%) | 782 (-36.88%) | 311 | 39.77 | 0.47% | 3.88% | 13.82% |
| 2024-08-30 | 23.75 (-2.66%) | 1239 (9.14%) | 280 | 22.6 | 0.74% | 3.67% | 14.33% |
| 2024-08-29 | 24.4 (-1.21%) | 1136 (-61.39%) | 402 | 35.39 | 0.68% | 3.28% | 15.91% |
| 2024-08-28 | 24.7 (5.78%) | 2942 (595.33%) | 1172 | 39.84 | 1.75% | 3.62% | 16.72% |
| 2024-08-27 | 23.35 (0.86%) | 423 (-0.37%) | 143 | 33.81 | 0.25% | 2.5% | 15.08% |
| 2024-08-26 | 23.15 (-1.28%) | 424 (-27.42%) | 144 | 33.96 | 0.25% | 2.83% | 15.23% |
| 2024-08-23 | 23.45 (1.3%) | 585 (-65.63%) | 297 | 50.77 | 0.35% | 3.7% | 15.48% |
| 2024-08-22 | 23.15 (-1.28%) | 1702 (59.09%) | 761 | 44.71 | 1.01% | 4.29% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.45 (-1.26%) | 1070 (9.6%) | 524 | 48.97 | 0.64% | 3.47% | 14.75% |
| 2024-08-20 | 23.75 (-0.63%) | 976 (-47.89%) | 378 | 38.73 | 0.58% | 3.21% | 14.88% |
| 2024-08-19 | 23.9 (4.82%) | 1874 (63.21%) | 649 | 34.63 | 1.12% | 3.03% | 15.46% |
| 2024-08-16 | 22.8 (2.47%) | 1148 (180.16%) | 413 | 35.98 | 0.73% | 2.33% | 15.4% |
| 2024-08-15 | 22.25 (0.0%) | 409 (-36.9%) | 146 | 35.7 | 0.26% | 2.28% | 16.86% |
| 2024-08-14 | 22.25 (0.0%) | 649 (-6.68%) | 264 | 40.68 | 0.41% | 2.42% | 18.32% |
| 2024-08-13 | 22.25 (-2.41%) | 696 (-10.33%) | 226 | 32.47 | 0.44% | 2.89% | 20.83% |
| 2024-08-12 | 22.8 (3.4%) | 776 (-26.86%) | 311 | 40.08 | 0.49% | 3.64% | 26.24% |
| 2024-08-09 | 22.05 (2.32%) | 1061 (67.86%) | 539 | 50.8 | 0.67% | 4.15% | 27.29% |
| 2024-08-08 | 21.55 (-3.58%) | 632 (-54.88%) | 279 | 44.15 | 0.4% | 5.85% | 30.45% |
| 2024-08-07 | 22.35 (7.97%) | 1401 (-25.08%) | 734 | 52.39 | 0.89% | 6.98% | 37.17% |
| 2024-08-06 | 20.7 (-6.12%) | 1870 (17.8%) | 949 | 50.75 | 1.19% | 6.32% | 37.02% |
| 2024-08-05 | 22.05 (-10.0%) | 1587 (-57.46%) | 189 | 11.91 | 1.01% | 5.54% | 36.75% |
| 2024-08-02 | 24.5 (-1.41%) | 3732 (54.48%) | 1874 | 50.21 | 2.37% | 5.06% | 37.32% |
| 2024-08-01 | 24.85 (9.96%) | 2416 (567.03%) | 607 | 25.12 | 1.53% | 3.03% | 35.72% |
| 2024-07-31 | 22.6 (0.44%) | 362 (-44.31%) | 41 | 11.33 | 0.23% | 1.88% | 35.33% |
| 2024-07-30 | 22.5 (-1.1%) | 650 (-21.25%) | 158 | 24.31 | 0.41% | 2.46% | 36.43% |
| 2024-07-29 | 22.75 (-2.57%) | 825 (58.14%) | 134 | 16.24 | 0.52% | 3.25% | 40.03% |
| 2024-07-26 | 23.35 (-1.89%) | 522 (-14.59%) | 121 | 23.18 | 0.33% | 3.85% | 42.69% |
| 2024-07-23 | 23.8 (1.93%) | 611 (-52.12%) | 218 | 35.68 | 0.39% | 5.71% | 43.35% |
| 2024-07-22 | 23.35 (-3.11%) | 1277 (-32.74%) | 427 | 33.44 | 0.81% | 7.04% | 44.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.1 (-3.98%) | 1898 (7.29%) | 597 | 31.45 | 1.2% | 9.16% | 45.47% |
| 2024-07-18 | 25.1 (-1.76%) | 1769 (-48.84%) | 582 | 32.9 | 1.12% | 13.8% | 45.54% |
| 2024-07-17 | 25.55 (0.99%) | 3459 (28.01%) | 1693 | 48.94 | 2.19% | 14.22% | 46.08% |
| 2024-07-16 | 25.3 (-2.13%) | 2702 (-41.49%) | 957 | 35.42 | 1.71% | 15.86% | 46.48% |
| 2024-07-15 | 25.85 (-1.52%) | 4618 (-49.97%) | 2049 | 44.37 | 2.93% | 21.27% | 47.21% |
| 2024-07-12 | 26.25 (4.37%) | 9231 (279.38%) | 4937 | 53.48 | 5.85% | 19.09% | 48.03% |
| 2024-07-11 | 25.15 (-0.2%) | 2433 (-59.75%) | 1095 | 45.01 | 1.54% | 14.14% | 51.76% |
| 2024-07-10 | 25.2 (-3.08%) | 6045 (-46.22%) | 3011 | 49.81 | 3.83% | 14.18% | 79.53% |
| 2024-07-09 | 26.0 (7.44%) | 11241 (864.72%) | 6009 | 53.46 | 7.12% | 11.12% | 84.79% |
| 2024-07-08 | 24.2 (-2.42%) | 1165 (-18.67%) | 212 | 18.2 | 0.74% | 5.13% | 81.76% |
| 2024-07-05 | 24.8 (0.61%) | 1432 (-42.4%) | 476 | 33.24 | 0.91% | 5.72% | 82.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.05 (-4.18%) | 714 (4.09%) | 87 | 12.18 |
| 2025-06-27 | 16.75 (-1.47%) | 686 (-58.53%) | 161 | 23.47 |
| 2025-06-20 | 17.0 (3.03%) | 1655 (158.76%) | 600 | 36.25 |
| 2025-06-13 | 16.5 (-1.2%) | 639 (15.87%) | 94 | 14.71 |
| 2025-06-06 | 16.7 (0.3%) | 552 (41.26%) | 127 | 23.01 |
| 2025-05-29 | 16.65 (-2.35%) | 390 (-55.35%) | 77 | 19.74 |
| 2025-05-23 | 17.05 (-4.21%) | 875 (-46.08%) | 295 | 33.71 |
| 2025-05-16 | 17.8 (3.79%) | 1623 (107.71%) | 566 | 34.87 |
| 2025-05-09 | 17.15 (-1.72%) | 781 (-27.88%) | 187 | 23.94 |
| 2025-05-02 | 17.45 (1.45%) | 1084 (-59.32%) | 374 | 34.5 |
| 2025-04-25 | 17.2 (1.18%) | 2664 (50.55%) | 1082 | 40.62 |
| 2025-04-18 | 17.0 (10.75%) | 1770 (-44.17%) | 331 | 18.7 |
| 2025-04-11 | 15.35 (-17.25%) | 3170 (-46.39%) | 616 | 19.43 |
| 2025-04-02 | 18.55 (-9.51%) | 5913 (-72.87%) | 3143 | 53.15 |
| 2025-03-28 | 20.5 (14.53%) | 21792 (2261.92%) | 15791 | 72.46 |
| 2025-03-21 | 17.9 (-0.83%) | 922 (-6.46%) | 108 | 11.71 |
| 2025-03-14 | 18.05 (2.56%) | 986 (21.61%) | 268 | 27.18 |
| 2025-03-07 | 17.6 (-2.22%) | 811 (-57.15%) | 200 | 24.66 |
| 2025-02-27 | 18.0 (-1.64%) | 1892 (-67.51%) | 811 | 42.86 |
| 2025-02-21 | 18.3 (6.71%) | 5825 (804.57%) | 3199 | 54.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.15 (3.94%) | 643 (48.87%) | 115 | 17.88 |
| 2025-02-07 | 16.5 (2.8%) | 432 (46.3%) | 58 | 13.43 |
| 2025-01-22 | 16.05 (1.9%) | 295 (-68.58%) | 46 | 15.59 |
| 2025-01-17 | 15.75 (-3.37%) | 941 (-16.84%) | 192 | 20.4 |
| 2025-01-10 | 16.3 (-5.51%) | 1131 (254.28%) | 127 | 11.23 |
| 2025-01-03 | 17.25 (-3.09%) | 319 (12.33%) | 43 | 13.48 |
| 2024-12-31 | 17.8 (-2.73%) | 284 (-89.25%) | 61 | 21.48 |
| 2024-12-27 | 18.3 (4.27%) | 2646 (227.48%) | 632 | 23.89 |
| 2024-12-20 | 17.55 (2.63%) | 808 (-7.97%) | 104 | 12.87 |
| 2024-12-13 | 17.1 (-5.26%) | 878 (20.2%) | 108 | 12.3 |
| 2024-12-06 | 18.05 (-1.1%) | 730 (8.13%) | 126 | 17.26 |
| 2024-11-29 | 18.25 (-3.44%) | 675 (2.36%) | 92 | 13.63 |
| 2024-11-22 | 18.9 (0.0%) | 660 (-60.0%) | 102 | 15.45 |
| 2024-11-15 | 18.9 (-5.74%) | 1650 (118.98%) | 368 | 22.3 |
| 2024-11-08 | 20.05 (-1.96%) | 753 (-27.43%) | 141 | 18.73 |
| 2024-11-01 | 20.45 (0.49%) | 1038 (41.24%) | 177 | 17.05 |
| 2024-10-25 | 20.35 (0.99%) | 735 (-53.92%) | 115 | 15.65 |
| 2024-10-18 | 20.15 (-0.49%) | 1595 (-0.43%) | 318 | 19.94 |
| 2024-10-11 | 20.25 (-6.68%) | 1602 (47.16%) | 224 | 13.98 |
| 2024-10-04 | 21.7 (-1.14%) | 1088 (-45.02%) | 279 | 25.64 |
| 2024-09-27 | 21.95 (4.03%) | 1980 (11.82%) | 474 | 23.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.1 (0.72%) | 1771 (-14.68%) | 550 | 31.06 |
| 2024-09-13 | 20.95 (-3.9%) | 2075 (-26.86%) | 620 | 29.88 |
| 2024-09-06 | 21.8 (-8.21%) | 2838 (-53.98%) | 947 | 33.37 |
| 2024-08-30 | 23.75 (1.28%) | 6166 (-0.68%) | 2141 | 34.72 |
| 2024-08-23 | 23.45 (2.85%) | 6208 (68.72%) | 2609 | 42.03 |
| 2024-08-16 | 22.8 (3.4%) | 3679 (-43.84%) | 1360 | 36.97 |
| 2024-08-09 | 22.05 (-10.0%) | 6552 (-17.96%) | 2690 | 41.06 |
| 2024-08-02 | 24.5 (4.93%) | 7986 (231.28%) | 2814 | 35.24 |
| 2024-07-26 | 23.35 (-3.11%) | 2410 (-83.32%) | 766 | 31.78 |
| 2024-07-19 | 24.1 (-8.19%) | 14449 (-52.02%) | 5878 | 40.68 |
| 2024-07-12 | 26.25 (5.85%) | 30118 (233.52%) | 15264 | 50.68 |
| 2024-07-05 | 24.8 (-1.59%) | 9030 (-50.27%) | 2630 | 29.13 |
| 2024-06-28 | 25.2 (1.41%) | 18159 (-1.78%) | 6924 | 38.13 |
| 2024-06-21 | 24.85 (-9.8%) | 18488 (-77.5%) | 8663 | 46.86 |
| 2024-06-14 | 27.55 (13.37%) | 82173 (1474.62%) | 51948 | 63.22 |
| 2024-06-07 | 24.3 (7.76%) | 5218 (55.2%) | 1583 | 30.34 |
| 2024-05-31 | 22.55 (-0.66%) | 3362 (-66.08%) | 859 | 25.55 |
| 2024-05-24 | 22.7 (-5.61%) | 9914 (41.45%) | 4229 | 42.66 |
| 2024-05-17 | 24.05 (-2.24%) | 7009 (-53.33%) | 3071 | 43.82 |
| 2024-05-10 | 24.6 (2.5%) | 15018 (226.7%) | 5309 | 35.35 |
| 2024-05-03 | 24.0 (-3.42%) | 4597 (-91.12%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.85 (-17.03%) | 51742 (-4.15%) | 26425 | 51.07 |
| 2024-04-19 | 29.95 (58.47%) | 53984 (859.79%) | 26864 | 49.76 |
| 2024-04-12 | 18.9 (2.44%) | 5624 (-38.07%) | 1667 | 29.64 |
| 2024-04-03 | 18.45 (-0.27%) | 9082 (-57.17%) | 3660 | 40.3 |
| 2024-03-29 | 18.5 (12.8%) | 21207 (3930.54%) | 12124 | 57.17 |
| 2024-03-22 | 16.4 (-0.91%) | 526 (115.53%) | 53 | 10.08 |
| 2024-03-15 | 16.55 (0.0%) | 244 (-42.58%) | 21 | 8.61 |
| 2024-03-08 | 16.55 (-3.22%) | 425 (-50.17%) | 32 | 7.53 |
| 2024-03-01 | 17.1 (3.32%) | 853 (244.39%) | 98 | 11.49 |
| 2024-02-23 | 16.55 (0.0%) | 247 (325.56%) | 12 | 4.86 |
| 2024-02-16 | 16.55 (0.61%) | 58 (105.13%) | 4 | 6.9 |
| 2024-02-05 | 16.45 (0.0%) | 28 (-75.01%) | 1 | 3.57 |
| 2024-02-02 | 16.45 (0.0%) | 113 (-13.31%) | 12 | 10.62 |
| 2024-01-26 | 16.45 (-0.6%) | 131 (-15.43%) | 4 | 3.05 |
| 2024-01-19 | 16.55 (0.91%) | 154 (-17.71%) | 10 | 6.49 |
| 2024-01-12 | 16.4 (-2.67%) | 188 (10.92%) | 7 | 3.72 |
| 2024-01-05 | 16.85 (1.81%) | 169 (-62.26%) | 24 | 14.2 |
| 2023-12-29 | 16.55 (-0.3%) | 449 (-10.53%) | 49 | 10.91 |
| 2023-12-22 | 16.6 (-2.92%) | 502 (-64.81%) | 40 | 7.97 |
| 2023-12-15 | 17.1 (2.7%) | 1428 (-9.12%) | 405 | 28.36 |
| 2023-12-08 | 16.65 (1.83%) | 1572 (399.77%) | 169 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.35 (0.93%) | 314 (-1.32%) | 6 | 1.91 |
| 2023-11-24 | 16.2 (-0.61%) | 318 (52.52%) | 54 | 16.98 |
| 2023-11-17 | 16.3 (1.56%) | 209 (11.56%) | 18 | 8.61 |
| 2023-11-10 | 16.05 (-0.31%) | 187 (91.1%) | 16 | 8.56 |
| 2023-11-03 | 16.1 (-0.62%) | 98 (-60.05%) | 10 | 10.2 |
| 2023-10-27 | 16.2 (0.62%) | 245 (132.63%) | 47 | 19.18 |
| 2023-10-20 | 16.1 (0.0%) | 105 (10.94%) | 8 | 7.62 |
| 2023-10-13 | 16.1 (-1.23%) | 95 (-49.88%) | 2 | 2.11 |
| 2023-10-06 | 16.3 (0.62%) | 189 (58.9%) | 15 | 7.94 |
| 2023-09-28 | 16.2 (-0.92%) | 119 (-58.54%) | 14 | 11.76 |
| 2023-09-22 | 16.35 (0.62%) | 287 (61.74%) | 41 | 14.29 |
| 2023-09-15 | 16.25 (-0.91%) | 178 (-17.36%) | 14 | 7.87 |
| 2023-09-08 | 16.4 (-0.3%) | 215 (-4.66%) | 18 | 8.37 |
| 2023-09-01 | 16.45 (1.54%) | 225 (-58.23%) | 17 | 7.56 |
| 2023-08-25 | 16.2 (-1.22%) | 541 (89.05%) | 86 | 15.9 |
| 2023-08-18 | 16.4 (-0.61%) | 286 (-48.21%) | 47 | 16.43 |
| 2023-08-11 | 16.5 (-3.51%) | 552 (-75.93%) | 75 | 13.59 |
| 2023-08-04 | 17.1 (1.79%) | 2295 (195.79%) | 733 | 31.94 |
| 2023-07-28 | 16.8 (2.13%) | 776 (139.85%) | 46 | 5.93 |
| 2023-07-21 | 16.45 (0.0%) | 323 (22.63%) | 35 | 10.84 |
| 2023-07-14 | 16.45 (0.92%) | 263 (-22.77%) | 28 | 10.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.3 (-2.4%) | 341 (20.0%) | 25 | 7.33 |
| 2023-06-30 | 16.7 (0.3%) | 284 (115.35%) | 13 | 4.58 |
| 2023-06-21 | 16.65 (2.78%) | 132 (-65.76%) | 11 | 8.33 |
| 2023-06-16 | 16.2 (-2.99%) | 386 (-28.39%) | 15 | 3.89 |
| 2023-06-09 | 16.7 (0.3%) | 539 (24.46%) | 47 | 8.72 |
| 2023-06-02 | 16.65 (0.91%) | 433 (-52.05%) | 46 | 10.62 |
| 2023-05-26 | 16.5 (0.92%) | 903 (-70.64%) | 158 | 17.5 |
| 2023-05-19 | 16.35 (7.92%) | 3077 (3230.8%) | 957 | 31.1 |
| 2023-05-12 | 15.15 (-0.98%) | 92 (0.21%) | 1 | 1.09 |
| 2023-05-05 | 15.3 (0.0%) | 92 (-50.89%) | 5 | 5.43 |
| 2023-04-28 | 15.3 (-1.29%) | 187 (-41.72%) | 11 | 5.88 |
| 2023-04-21 | 15.5 (2.99%) | 322 (74.67%) | 17 | 5.28 |
| 2023-04-14 | 15.05 (0.0%) | 184 (181.06%) | 0 | 0.0 |
| 2023-04-07 | 15.05 (0.0%) | 65 (-46.48%) | 0 | 0.0 |
| 2023-03-31 | 15.05 (0.33%) | 122 (-2.83%) | 4 | 3.28 |
| 2023-03-24 | 15.0 (-0.66%) | 126 (1.3%) | 2 | 1.59 |
| 2023-03-17 | 15.1 (1.0%) | 124 (-63.77%) | 1 | 0.81 |
| 2023-03-10 | 14.95 (1.01%) | 343 (371.63%) | 11 | 3.21 |
| 2023-03-03 | 14.8 (0.0%) | 72 (-52.89%) | 0 | 0.0 |
| 2023-02-24 | 14.8 (-0.34%) | 154 (184.24%) | 10 | 6.49 |
| 2023-02-17 | 14.85 (-0.67%) | 54 (-29.36%) | 2 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.95 (-0.33%) | 77 (-23.87%) | 4 | 5.19 |
| 2023-02-03 | 15.0 (0.33%) | 101 (612.64%) | 4 | 3.96 |
| 2023-01-17 | 14.95 (-0.33%) | 14 (-93.47%) | 0 | 0.0 |
| 2023-01-13 | 15.0 (0.67%) | 217 (-32.44%) | 8 | 3.69 |
| 2023-01-06 | 14.9 (-0.33%) | 322 (59.99%) | 7 | 2.17 |
| 2022-12-30 | 14.95 (-0.33%) | 201 (65.04%) | 8 | 3.98 |
| 2022-12-23 | 15.0 (0.0%) | 122 (-41.04%) | 10 | 8.2 |
| 2022-12-16 | 15.0 (-0.33%) | 206 (6.43%) | 2 | 0.97 |
| 2022-12-09 | 15.05 (0.33%) | 194 (22.85%) | 61 | 31.44 |
| 2022-12-02 | 15.0 | 158 (N/A) | 4 | 2.53 |
| 2022-11-25 | None | 78 (N/A) | 4 | 5.13 |
| 2022-11-18 | 14.95 (1.36%) | 130 (34.04%) | 2 | 1.54 |
| 2022-11-11 | 14.75 (-1.01%) | 97 (115.86%) | 6 | 6.19 |
| 2022-11-04 | 14.9 (0.68%) | 45 (-46.47%) | 4 | 8.89 |
| 2022-10-28 | 14.8 (0.34%) | 84 (-38.17%) | 6 | 7.14 |
| 2022-10-21 | 14.75 (0.0%) | 136 (-49.52%) | 8 | 5.88 |
| 2022-10-14 | 14.75 (-1.01%) | 269 (269.17%) | 3 | 1.12 |
| 2022-10-07 | 14.9 (-0.67%) | 72 (-84.01%) | 7 | 9.72 |
| 2022-09-30 | 15.0 (-0.99%) | 456 (120.75%) | 21 | 4.61 |
| 2022-09-23 | 15.15 (-0.98%) | 206 (-0.24%) | 11 | 5.34 |
| 2022-09-16 | 15.3 (0.33%) | 207 (12.91%) | 7 | 3.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.25 (0.33%) | 183 (25.69%) | 1 | 0.55 |
| 2022-09-02 | 15.2 (-0.33%) | 146 (-27.02%) | 2 | 1.37 |
| 2022-08-26 | 15.25 (-0.33%) | 200 (6.21%) | 5 | 2.5 |
| 2022-08-19 | 15.3 (0.66%) | 188 (65.67%) | 0 | 0.0 |
| 2022-08-12 | 15.2 (0.33%) | 113 (-30.69%) | 9 | 7.96 |
| 2022-08-05 | 15.15 (-2.26%) | 164 (-14.89%) | 38 | 23.17 |
| 2022-07-29 | 15.5 (-2.52%) | 192 (-7.78%) | 8 | 4.17 |
| 2022-07-22 | 15.9 (0.0%) | 209 (-8.35%) | 5 | 2.39 |
| 2022-07-15 | 15.9 (0.63%) | 228 (16.56%) | 7 | 3.07 |
| 2022-07-08 | 15.8 (-0.32%) | 195 (-34.95%) | 12 | 6.15 |
| 2022-07-01 | 15.85 (-0.31%) | 300 (-9.83%) | 5 | 1.67 |
| 2022-06-24 | 15.9 (0.32%) | 333 (-54.74%) | 6 | 1.8 |
| 2022-06-17 | 15.85 (-0.94%) | 737 (-75.0%) | 37 | 5.02 |
| 2022-06-10 | 16.0 (1.27%) | 2948 (1236.47%) | 1739 | 58.99 |
| 2022-06-02 | 15.8 (-1.56%) | 220 (-61.34%) | 15 | 6.82 |
| 2022-05-27 | 16.05 (-1.53%) | 570 (108.22%) | 75 | 13.16 |
| 2022-05-20 | 16.3 (-0.61%) | 274 (71.41%) | 25 | 9.12 |
| 2022-05-13 | 16.4 (-3.53%) | 159 (72.45%) | 27 | 16.98 |
| 2022-05-06 | 17.0 (-3.41%) | 92 (-63.88%) | 7 | 7.61 |
| 2022-04-29 | 17.6 (-3.03%) | 256 (-1.28%) | 11 | 4.3 |
| 2022-04-22 | 18.15 (0.0%) | 260 (-29.95%) | 20 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.15 (0.55%) | 371 (26.16%) | 10 | 2.7 |
| 2022-04-08 | 18.05 (0.0%) | 294 (-6.97%) | 18 | 6.12 |
| 2022-04-01 | 18.05 (0.0%) | 316 (61.82%) | 5 | 1.58 |
| 2022-03-25 | 18.05 (0.0%) | 195 (-0.83%) | 24 | 12.31 |
| 2022-03-18 | 18.05 (-0.28%) | 197 (-61.7%) | 15 | 7.61 |
| 2022-03-11 | 18.1 (-2.69%) | 514 (80.52%) | 47 | 9.14 |
| 2022-03-04 | 18.6 (0.27%) | 285 (-63.03%) | 24 | 8.42 |
| 2022-02-25 | 18.55 (0.54%) | 771 (79.66%) | 71 | 9.21 |
| 2022-02-18 | 18.45 (1.1%) | 429 (17.81%) | 22 | 5.13 |
| 2022-02-11 | 18.25 (2.24%) | 364 (38.51%) | 17 | 4.67 |
| 2022-01-26 | 17.85 (-0.83%) | 263 (-24.94%) | 13 | 4.94 |
| 2022-01-21 | 18.0 (1.12%) | 350 (49.38%) | 16 | 4.57 |
| 2022-01-14 | 17.8 (0.56%) | 234 (-11.05%) | 25 | 10.68 |
| 2022-01-07 | 17.7 (-1.12%) | 263 (-15.21%) | 15 | 5.7 |
