| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.55 (1.95%) | 839 (155.16%) | 63 | 7.51 | 0.22% | 0.71% | 2.14% |
| 2026-06-02 | 23.1 (-0.43%) | 329 (-47.55%) | 31 | 9.42 | 0.09% | 0.61% | 2.02% |
| 2026-06-01 | 23.2 (-0.85%) | 627 (10.04%) | 123 | 19.62 | 0.16% | 0.62% | 2.01% |
| 2026-05-29 | 23.4 (0.43%) | 570 (55.4%) | 77 | 13.51 | 0.15% | 0.6% | 1.94% |
| 2026-05-28 | 23.3 (-0.21%) | 366 (-16.79%) | 75 | 20.49 | 0.1% | 0.55% | 1.84% |
| 2026-05-27 | 23.35 (0.0%) | 440 (18.84%) | 36 | 8.18 | 0.11% | 0.55% | 1.8% |
| 2026-05-26 | 23.35 (0.65%) | 371 (-33.12%) | 28 | 7.55 | 0.1% | 0.5% | 1.75% |
| 2026-05-25 | 23.2 (0.0%) | 554 (53.36%) | 63 | 11.37 | 0.14% | 0.47% | 1.74% |
| 2026-05-22 | 23.2 (0.0%) | 361 (-6.0%) | 60 | 16.62 | 0.09% | 0.4% | 1.77% |
| 2026-05-21 | 23.2 (0.43%) | 384 (52.51%) | 12 | 3.12 | 0.1% | 0.39% | 1.83% |
| 2026-05-20 | 23.1 (-0.22%) | 252 (3.13%) | 32 | 12.7 | 0.07% | 0.37% | 1.81% |
| 2026-05-19 | 23.15 (0.22%) | 244 (-15.13%) | 19 | 7.79 | 0.06% | 0.42% | 1.81% |
| 2026-05-18 | 23.1 (1.32%) | 288 (-11.45%) | 5 | 1.74 | 0.08% | 0.48% | 1.94% |
| 2026-05-15 | 22.8 (-0.22%) | 325 (2.6%) | 27 | 8.31 | 0.08% | 0.51% | 2.15% |
| 2026-05-14 | 22.85 (-0.22%) | 317 (-28.34%) | 41 | 12.93 | 0.08% | 0.5% | 2.34% |
| 2026-05-13 | 22.9 (0.44%) | 442 (-3.41%) | 10 | 2.26 | 0.12% | 0.51% | 2.76% |
| 2026-05-12 | 22.8 (0.0%) | 458 (14.45%) | 19 | 4.15 | 0.12% | 0.49% | 2.87% |
| 2026-05-11 | 22.8 (0.22%) | 400 (30.78%) | 9 | 2.25 | 0.1% | 0.44% | 3.04% |
| 2026-05-08 | 22.75 (-0.44%) | 306 (-9.19%) | 18 | 5.88 | 0.08% | 0.44% | 3.12% |
| 2026-05-07 | 22.85 (0.22%) | 337 (-7.01%) | 8 | 2.37 | 0.09% | 0.4% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.8 (0.0%) | 362 (24.77%) | 4 | 1.1 | 0.09% | 0.37% | 3.24% |
| 2026-05-05 | 22.8 (0.0%) | 290 (-25.27%) | 22 | 7.59 | 0.08% | 0.34% | 3.27% |
| 2026-05-04 | 22.8 (-0.44%) | 389 (146.81%) | 4 | 1.03 | 0.1% | 0.35% | 3.26% |
| 2026-04-30 | 22.9 (-0.65%) | 157 (-25.03%) | 6 | 3.82 | 0.04% | 0.43% | 3.24% |
| 2026-04-29 | 23.05 (0.0%) | 210 (-23.98%) | 5 | 2.38 | 0.05% | 0.54% | 3.29% |
| 2026-04-28 | 23.05 (0.22%) | 276 (-11.81%) | 22 | 7.97 | 0.07% | 0.57% | 3.33% |
| 2026-04-27 | 23.0 (0.0%) | 313 (-54.56%) | 20 | 6.39 | 0.08% | 0.56% | 3.31% |
| 2026-04-24 | 23.0 (-1.71%) | 690 (16.57%) | 22 | 3.19 | 0.18% | 0.67% | 3.31% |
| 2026-04-23 | 23.4 (-0.43%) | 592 (90.56%) | 32 | 5.41 | 0.15% | 0.77% | 3.24% |
| 2026-04-22 | 23.5 (-0.42%) | 310 (22.43%) | 19 | 6.13 | 0.08% | 0.89% | 3.16% |
| 2026-04-21 | 23.6 (0.21%) | 253 (-65.08%) | 7 | 2.77 | 0.07% | 1.32% | 3.16% |
| 2026-04-20 | 23.55 (-1.05%) | 726 (-33.54%) | 63 | 8.68 | 0.19% | 1.47% | 3.16% |
| 2026-04-17 | 23.8 (-0.21%) | 1093 (5.08%) | 49 | 4.48 | 0.28% | 1.58% | 3.05% |
| 2026-04-16 | 23.85 (-5.92%) | 1040 (-47.05%) | 73 | 7.02 | 0.27% | 1.48% | 2.88% |
| 2026-04-15 | 25.35 (0.2%) | 1965 (137.09%) | 70 | 3.56 | 0.51% | 1.33% | 2.75% |
| 2026-04-14 | 25.3 (1.0%) | 829 (-26.76%) | 60 | 7.24 | 0.22% | 0.99% | 2.34% |
| 2026-04-13 | 25.05 (-0.6%) | 1132 (61.91%) | 59 | 5.21 | 0.29% | 0.89% | 2.25% |
| 2026-04-10 | 25.2 (-0.79%) | 699 (45.84%) | 61 | 8.73 | 0.18% | 0.66% | 2.09% |
| 2026-04-09 | 25.4 (-0.2%) | 479 (-26.3%) | 6 | 1.25 | 0.12% | 0.57% | 2.26% |
| 2026-04-08 | 25.45 (-0.59%) | 650 (39.57%) | 63 | 9.69 | 0.17% | 0.53% | 2.19% |
| 2026-04-07 | 25.6 (0.79%) | 466 (99.38%) | 35 | 7.51 | 0.12% | 0.45% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.4 (-0.39%) | 233 (-31.9%) | 12 | 5.15 | 0.06% | 0.38% | 2.03% |
| 2026-04-01 | 25.5 (0.99%) | 343 (2.25%) | 5 | 1.46 | 0.09% | 0.41% | 2.0% |
| 2026-03-31 | 25.25 (-0.2%) | 335 (-8.13%) | 10 | 2.99 | 0.09% | 0.42% | 2.01% |
| 2026-03-30 | 25.3 (0.0%) | 365 (107.79%) | 59 | 16.16 | 0.1% | 0.42% | 1.97% |
| 2026-03-27 | 25.3 (0.0%) | 175 (-48.17%) | 1 | 0.57 | 0.05% | 0.4% | 1.93% |
| 2026-03-26 | 25.3 (0.4%) | 339 (-17.57%) | 11 | 3.24 | 0.09% | 0.42% | 1.95% |
| 2026-03-25 | 25.2 (1.0%) | 411 (34.76%) | 19 | 4.62 | 0.11% | 0.41% | 1.94% |
| 2026-03-24 | 24.95 (0.4%) | 305 (3.45%) | 62 | 20.33 | 0.08% | 0.41% | 1.93% |
| 2026-03-23 | 24.85 (-0.8%) | 295 (20.88%) | 20 | 6.78 | 0.08% | 0.48% | 1.97% |
| 2026-03-20 | 25.05 (-0.6%) | 244 (-20.8%) | 26 | 10.66 | 0.06% | 0.5% | 2.0% |
| 2026-03-19 | 25.2 (-0.2%) | 308 (-29.45%) | 17 | 5.52 | 0.08% | 0.57% | 1.99% |
| 2026-03-18 | 25.25 (0.6%) | 437 (-22.62%) | 19 | 4.35 | 0.11% | 0.62% | 2.02% |
| 2026-03-17 | 25.1 (0.4%) | 564 (55.43%) | 69 | 12.23 | 0.15% | 0.85% | 2.0% |
| 2026-03-16 | 25.0 (0.0%) | 363 (-26.95%) | 42 | 11.57 | 0.09% | 0.76% | 1.88% |
| 2026-03-13 | 25.0 (0.4%) | 497 (-4.94%) | 53 | 10.66 | 0.13% | 0.76% | 1.8% |
| 2026-03-12 | 24.9 (1.43%) | 523 (-60.44%) | 35 | 6.69 | 0.14% | 0.67% | 1.73% |
| 2026-03-11 | 24.55 (2.29%) | 1323 (473.94%) | 157 | 11.87 | 0.34% | 0.57% | 1.65% |
| 2026-03-10 | 24.0 (1.27%) | 230 (-31.12%) | 47 | 20.43 | 0.06% | 0.32% | 1.35% |
| 2026-03-09 | 23.7 (-1.46%) | 334 (95.98%) | 22 | 6.59 | 0.09% | 0.3% | 1.34% |
| 2026-03-06 | 24.05 (-0.41%) | 170 (29.13%) | 8 | 4.71 | 0.04% | 0.27% | 1.3% |
| 2026-03-05 | 24.15 (0.42%) | 132 (-62.14%) | 19 | 14.39 | 0.03% | 0.3% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.05 (-1.03%) | 349 (95.5%) | 21 | 6.02 | 0.09% | 0.35% | 1.3% |
| 2026-03-03 | 24.3 (-0.41%) | 178 (-16.98%) | 19 | 10.67 | 0.05% | 0.35% | 1.27% |
| 2026-03-02 | 24.4 (0.21%) | 215 (-21.1%) | 11 | 5.12 | 0.06% | 0.43% | 1.27% |
| 2026-02-26 | 24.35 (0.21%) | 272 (-11.88%) | 28 | 10.29 | 0.07% | 0.48% | 1.28% |
| 2026-02-25 | 24.3 (-0.41%) | 309 (-17.41%) | 39 | 12.62 | 0.08% | 0.46% | 1.29% |
| 2026-02-24 | 24.4 (0.41%) | 374 (-18.58%) | 24 | 6.42 | 0.1% | 0.48% | 1.28% |
| 2026-02-23 | 24.3 (0.83%) | 460 (12.33%) | 55 | 11.96 | 0.12% | 0.48% | 1.22% |
| 2026-02-11 | 24.1 (1.05%) | 409 (107.37%) | 19 | 4.65 | 0.11% | 0.38% | 1.17% |
| 2026-02-10 | 23.85 (0.63%) | 197 (-52.63%) | 28 | 14.21 | 0.05% | 0.3% | 1.13% |
| 2026-02-09 | 23.7 (-0.21%) | 417 (21.95%) | 34 | 8.15 | 0.11% | 0.31% | 1.12% |
| 2026-02-06 | 23.75 (-0.63%) | 342 (226.55%) | 32 | 9.36 | 0.09% | 0.25% | 1.07% |
| 2026-02-05 | 23.9 (-0.21%) | 104 (37.27%) | 2 | 1.92 | 0.03% | 0.2% | 1.02% |
| 2026-02-04 | 23.95 (0.42%) | 76 (-67.56%) | 2 | 2.63 | 0.02% | 0.23% | 1.05% |
| 2026-02-03 | 23.85 (-0.62%) | 235 (15.42%) | 7 | 2.98 | 0.06% | 0.26% | 1.25% |
| 2026-02-02 | 24.0 (-0.41%) | 203 (32.77%) | 6 | 2.96 | 0.05% | 0.24% | 1.42% |
| 2026-01-30 | 24.1 (-0.21%) | 153 (-24.71%) | 8 | 5.23 | 0.04% | 0.22% | 1.5% |
| 2026-01-29 | 24.15 (0.42%) | 203 (2.14%) | 8 | 3.94 | 0.05% | 0.24% | 1.58% |
| 2026-01-28 | 24.05 (0.0%) | 199 (23.26%) | 9 | 4.52 | 0.05% | 0.24% | 1.63% |
| 2026-01-27 | 24.05 (0.0%) | 162 (12.0%) | 3 | 1.85 | 0.04% | 0.25% | 1.59% |
| 2026-01-26 | 24.05 (0.0%) | 144 (-37.28%) | 2 | 1.39 | 0.04% | 0.28% | 1.68% |
| 2026-01-23 | 24.05 (0.42%) | 230 (37.83%) | 15 | 6.52 | 0.06% | 0.32% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.95 (0.0%) | 167 (-36.16%) | 16 | 9.58 | 0.04% | 0.3% | 1.63% |
| 2026-01-21 | 23.95 (0.0%) | 262 (-9.32%) | 12 | 4.58 | 0.07% | 0.32% | 1.61% |
| 2026-01-20 | 23.95 (-0.21%) | 289 (5.78%) | 8 | 2.77 | 0.08% | 0.32% | 1.57% |
| 2026-01-19 | 24.0 (-0.21%) | 273 (74.43%) | 19 | 6.96 | 0.07% | 0.29% | 1.51% |
| 2026-01-16 | 24.05 (-0.21%) | 156 (-39.79%) | 20 | 12.82 | 0.04% | 0.28% | 1.45% |
| 2026-01-15 | 24.1 (1.05%) | 260 (2.09%) | 14 | 5.38 | 0.07% | 0.27% | 1.43% |
| 2026-01-14 | 23.85 (-0.21%) | 254 (45.34%) | 3 | 1.18 | 0.07% | 0.26% | 1.4% |
| 2026-01-13 | 23.9 (-0.21%) | 175 (-19.87%) | 4 | 2.29 | 0.05% | 0.42% | 1.35% |
| 2026-01-12 | 23.95 (-0.21%) | 218 (67.74%) | 2 | 0.92 | 0.06% | 0.61% | 1.32% |
| 2026-01-09 | 24.0 (0.42%) | 130 (-40.55%) | 7 | 5.38 | 0.03% | 0.68% | 1.35% |
| 2026-01-08 | 23.9 (0.0%) | 219 (-74.81%) | 5 | 2.28 | 0.06% | 0.77% | 1.36% |
| 2026-01-07 | 23.9 (-0.21%) | 871 (-2.45%) | 32 | 3.67 | 0.23% | 0.81% | 1.35% |
| 2026-01-06 | 23.95 (-0.62%) | 893 (83.33%) | 58 | 6.49 | 0.23% | 0.6% | 1.16% |
| 2026-01-05 | 24.1 (-0.82%) | 487 (1.22%) | 12 | 2.46 | 0.13% | 0.5% | 0.98% |
| 2026-01-02 | 24.3 (-0.41%) | 481 (26.53%) | 55 | 11.43 | 0.13% | 0.39% | 0.86% |
| 2025-12-31 | 24.4 (-0.2%) | 380 (526.16%) | 45 | 11.84 | 0.1% | 0.29% | 0.76% |
| 2025-12-30 | 24.45 (-0.41%) | 60 (-87.69%) | 4 | 6.67 | 0.02% | 0.22% | 0.71% |
| 2025-12-29 | 24.55 (0.41%) | 493 (440.22%) | 10 | 2.03 | 0.13% | 0.23% | 0.72% |
| 2025-12-26 | 24.45 (-0.2%) | 91 (0.94%) | 1 | 1.1 | 0.02% | 0.11% | 0.61% |
| 2025-12-24 | 24.5 (0.0%) | 90 (-12.48%) | 2 | 2.22 | 0.02% | 0.11% | 0.6% |
| 2025-12-23 | 24.5 (-0.2%) | 103 (17.24%) | 1 | 0.97 | 0.03% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.55 (0.0%) | 88 (63.28%) | 2 | 2.27 | 0.02% | 0.11% | 0.58% |
| 2025-12-19 | 24.55 (0.2%) | 54 (-21.28%) | 3 | 5.56 | 0.01% | 0.11% | 0.6% |
| 2025-12-18 | 24.5 (-0.2%) | 68 (23.24%) | 4 | 5.88 | 0.02% | 0.11% | 0.61% |
| 2025-12-17 | 24.55 (-0.2%) | 55 (-67.81%) | 5 | 9.09 | 0.01% | 0.17% | 0.6% |
| 2025-12-16 | 24.6 (-0.2%) | 172 (186.67%) | 21 | 12.21 | 0.05% | 0.2% | 0.62% |
| 2025-12-15 | 24.65 (0.2%) | 60 (9.45%) | 4 | 6.67 | 0.02% | 0.21% | 0.68% |
| 2025-12-12 | 24.6 (0.2%) | 55 (-82.5%) | 7 | 12.73 | 0.01% | 0.23% | 0.69% |
| 2025-12-11 | 24.55 (-0.2%) | 314 (87.86%) | 13 | 4.14 | 0.08% | 0.26% | 0.74% |
| 2025-12-10 | 24.6 (0.0%) | 167 (-18.29%) | 30 | 17.96 | 0.04% | 0.19% | 0.69% |
| 2025-12-09 | 24.6 (-0.4%) | 205 (35.55%) | 25 | 12.2 | 0.05% | 0.17% | 0.68% |
| 2025-12-08 | 24.7 (-0.4%) | 151 (-10.32%) | 8 | 5.3 | 0.04% | 0.17% | 0.65% |
| 2025-12-05 | 24.8 (0.2%) | 168 (259.83%) | 9 | 5.36 | 0.04% | 0.16% | 0.64% |
| 2025-12-04 | 24.75 (0.0%) | 46 (-42.12%) | 1 | 2.17 | 0.01% | 0.13% | 0.64% |
| 2025-12-03 | 24.75 (0.0%) | 81 (-60.54%) | 0 | 0.0 | 0.02% | 0.13% | 0.65% |
| 2025-12-02 | 24.75 (0.81%) | 205 (105.7%) | 3 | 1.46 | 0.05% | 0.13% | 0.67% |
| 2025-12-01 | 24.55 (-0.61%) | 99 (58.55%) | 16 | 16.16 | 0.03% | 0.08% | 0.65% |
| 2025-11-28 | 24.7 (0.41%) | 62 (-2.92%) | 0 | 0.0 | 0.02% | 0.1% | 0.72% |
| 2025-11-27 | 24.6 (-0.4%) | 64 (-8.75%) | 6 | 9.38 | 0.02% | 0.11% | 0.74% |
| 2025-11-26 | 24.7 (0.2%) | 71 (155.75%) | 0 | 0.0 | 0.02% | 0.1% | 0.81% |
| 2025-11-25 | 24.65 (-0.4%) | 27 (-83.4%) | 1 | 3.7 | 0.01% | 0.12% | 0.82% |
| 2025-11-24 | 24.75 (1.43%) | 167 (94.18%) | 16 | 9.58 | 0.04% | 0.22% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.4 (0.0%) | 86 (73.73%) | 10 | 11.63 | 0.02% | 0.2% | 0.84% |
| 2025-11-20 | 24.4 (0.21%) | 49 (-56.76%) | 0 | 0.0 | 0.01% | 0.24% | 0.84% |
| 2025-11-19 | 24.35 (-0.2%) | 114 (-73.19%) | 5 | 4.39 | 0.03% | 0.26% | 0.85% |
| 2025-11-18 | 24.4 (-1.41%) | 427 (334.16%) | 44 | 10.3 | 0.11% | 0.26% | 0.85% |
| 2025-11-17 | 24.75 (-0.2%) | 98 (-56.25%) | 1 | 1.02 | 0.03% | 0.18% | 0.77% |
| 2025-11-14 | 24.8 (0.4%) | 225 (76.83%) | 8 | 3.56 | 0.06% | 0.18% | 0.77% |
| 2025-11-13 | 24.7 (-0.2%) | 127 (-1.89%) | 5 | 3.94 | 0.03% | 0.17% | 0.77% |
| 2025-11-12 | 24.75 (0.0%) | 129 (28.14%) | 2 | 1.55 | 0.03% | 0.15% | 0.8% |
| 2025-11-11 | 24.75 (0.2%) | 101 (-6.14%) | 2 | 1.98 | 0.03% | 0.16% | 0.83% |
| 2025-11-10 | 24.7 (-0.2%) | 107 (-37.78%) | 1 | 0.93 | 0.03% | 0.17% | 0.85% |
| 2025-11-07 | 24.75 (0.61%) | 173 (150.67%) | 20 | 11.56 | 0.05% | 0.24% | 1.0% |
| 2025-11-06 | 24.6 (0.41%) | 69 (-60.5%) | 6 | 8.7 | 0.02% | 0.23% | 0.98% |
| 2025-11-05 | 24.5 (-0.61%) | 175 (43.59%) | 5 | 2.86 | 0.05% | 0.29% | 1.01% |
| 2025-11-04 | 24.65 (0.0%) | 122 (-67.45%) | 7 | 5.74 | 0.03% | 0.28% | 1.0% |
| 2025-11-03 | 24.65 (0.2%) | 374 (185.72%) | 5 | 1.34 | 0.1% | 0.28% | 1.0% |
| 2025-10-31 | 24.6 (-0.4%) | 131 (-58.62%) | 4 | 3.05 | 0.03% | 0.22% | 0.91% |
| 2025-10-30 | 24.7 (-0.2%) | 317 (148.33%) | 2 | 0.63 | 0.08% | 0.2% | 0.9% |
| 2025-10-29 | 24.75 (-0.2%) | 127 (-5.11%) | 0 | 0.0 | 0.03% | 0.15% | 0.91% |
| 2025-10-28 | 24.8 (-0.2%) | 134 (-11.34%) | 6 | 4.48 | 0.04% | 0.14% | 0.95% |
| 2025-10-27 | 24.85 (0.2%) | 151 (178.95%) | 2 | 1.32 | 0.04% | 0.14% | 0.97% |
| 2025-10-23 | 24.8 (-0.2%) | 54 (-53.02%) | 3 | 5.56 | 0.01% | 0.13% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.85 (0.0%) | 115 (16.99%) | 4 | 3.48 | 0.03% | 0.18% | 0.97% |
| 2025-10-21 | 24.85 (-0.2%) | 99 (-3.55%) | 2 | 2.02 | 0.03% | 0.21% | 0.98% |
| 2025-10-20 | 24.9 (0.4%) | 102 (-6.86%) | 1 | 0.98 | 0.03% | 0.24% | 1.01% |
| 2025-10-17 | 24.8 (0.0%) | 110 (-55.44%) | 5 | 4.55 | 0.03% | 0.26% | 1.03% |
| 2025-10-16 | 24.8 (-0.2%) | 247 (4.78%) | 7 | 2.83 | 0.06% | 0.41% | 1.04% |
| 2025-10-15 | 24.85 (0.0%) | 236 (-2.49%) | 17 | 7.2 | 0.06% | 0.37% | 1.05% |
| 2025-10-14 | 24.85 (-0.2%) | 242 (36.54%) | 16 | 6.61 | 0.06% | 0.35% | 1.07% |
| 2025-10-13 | 24.9 (-0.4%) | 177 (-74.06%) | 19 | 10.73 | 0.05% | 0.33% | 1.04% |
| 2025-10-09 | 25.0 (0.6%) | 683 (739.63%) | 15 | 2.2 | 0.18% | 0.32% | 1.03% |
| 2025-10-08 | 24.85 (0.0%) | 81 (-53.99%) | 5 | 6.17 | 0.02% | 0.15% | 0.88% |
| 2025-10-07 | 24.85 (0.2%) | 176 (9.79%) | 10 | 5.68 | 0.05% | 0.15% | 0.89% |
| 2025-10-03 | 24.8 (0.0%) | 161 (47.83%) | 15 | 9.32 | 0.04% | 0.2% | 0.88% |
| 2025-10-02 | 24.8 (-0.2%) | 109 (96.32%) | 4 | 3.67 | 0.03% | 0.23% | 0.88% |
| 2025-10-01 | 24.85 (-0.4%) | 55 (-38.89%) | 3 | 5.45 | 0.01% | 0.25% | 0.87% |
| 2025-09-30 | 24.95 (0.6%) | 90 (-73.31%) | 6 | 6.67 | 0.02% | 0.27% | 0.9% |
| 2025-09-26 | 24.8 (-0.8%) | 340 (23.66%) | 13 | 3.82 | 0.09% | 0.27% | 0.94% |
| 2025-09-25 | 25.0 (0.6%) | 275 (31.52%) | 28 | 10.18 | 0.07% | 0.22% | 0.87% |
| 2025-09-24 | 24.85 (0.4%) | 209 (57.78%) | 5 | 2.39 | 0.05% | 0.21% | 0.83% |
| 2025-09-23 | 24.75 (-0.2%) | 132 (40.49%) | 6 | 4.55 | 0.03% | 0.2% | 0.8% |
| 2025-09-22 | 24.8 (-0.2%) | 94 (-23.09%) | 6 | 6.38 | 0.02% | 0.21% | 0.82% |
| 2025-09-19 | 24.85 (-0.4%) | 122 (-50.93%) | 6 | 4.92 | 0.03% | 0.25% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.95 (0.81%) | 250 (40.65%) | 8 | 3.2 | 0.07% | 0.3% | 0.83% |
| 2025-09-17 | 24.75 (0.41%) | 177 (19.11%) | 7 | 3.95 | 0.05% | 0.27% | 0.78% |
| 2025-09-16 | 24.65 (0.41%) | 149 (-41.6%) | 1 | 0.67 | 0.04% | 0.26% | 0.8% |
| 2025-09-15 | 24.55 (0.0%) | 255 (-22.14%) | 17 | 6.67 | 0.07% | 0.24% | 0.83% |
| 2025-09-12 | 24.55 (-0.81%) | 328 (159.52%) | 27 | 8.23 | 0.09% | 0.21% | 0.82% |
| 2025-09-11 | 24.75 (0.2%) | 126 (3.59%) | 15 | 11.9 | 0.03% | 0.16% | 0.79% |
| 2025-09-10 | 24.7 (0.0%) | 122 (18.8%) | 10 | 8.2 | 0.03% | 0.17% | 0.81% |
| 2025-09-09 | 24.7 (0.41%) | 102 (-24.64%) | 7 | 6.86 | 0.03% | 0.16% | 0.82% |
| 2025-09-08 | 24.6 (-0.4%) | 136 (3.21%) | 14 | 10.29 | 0.04% | 0.18% | 0.84% |
| 2025-09-05 | 24.7 (-0.4%) | 132 (-14.39%) | 4 | 3.03 | 0.03% | 0.2% | 1.08% |
| 2025-09-04 | 24.8 (1.22%) | 154 (75.13%) | 4 | 2.6 | 0.04% | 0.19% | 1.07% |
| 2025-09-03 | 24.5 (0.2%) | 88 (-45.78%) | 6 | 6.82 | 0.02% | 0.18% | 1.07% |
| 2025-09-02 | 24.45 (-0.2%) | 162 (-34.63%) | 9 | 5.56 | 0.04% | 0.18% | 1.12% |
| 2025-09-01 | 24.5 (-0.81%) | 248 (212.79%) | 9 | 3.63 | 0.06% | 0.19% | 1.17% |
| 2025-08-29 | 24.7 (-0.2%) | 79 (-26.73%) | 1 | 1.27 | 0.02% | 0.17% | 1.16% |
| 2025-08-28 | 24.75 (0.2%) | 108 (0.82%) | 3 | 2.78 | 0.03% | 0.17% | 1.23% |
| 2025-08-27 | 24.7 (0.2%) | 107 (-41.27%) | 12 | 11.21 | 0.03% | 0.17% | 1.24% |
| 2025-08-26 | 24.65 (-0.8%) | 183 (2.45%) | 11 | 6.01 | 0.05% | 0.2% | 1.28% |
| 2025-08-25 | 24.85 (0.2%) | 178 (102.64%) | 20 | 11.24 | 0.05% | 0.22% | 1.28% |
| 2025-08-22 | 24.8 (0.2%) | 88 (9.5%) | 6 | 6.82 | 0.02% | 0.24% | 1.27% |
| 2025-08-21 | 24.75 (0.41%) | 80 (-65.89%) | 5 | 6.25 | 0.02% | 0.26% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.65 (-1.2%) | 236 (-12.24%) | 27 | 11.44 | 0.06% | 0.29% | 1.35% |
| 2025-08-19 | 24.95 (0.4%) | 269 (16.17%) | 38 | 14.13 | 0.07% | 0.28% | 1.34% |
| 2025-08-18 | 24.85 (0.4%) | 231 (16.38%) | 10 | 4.33 | 0.06% | 0.25% | 1.38% |
| 2025-08-15 | 24.75 (-0.4%) | 199 (1.77%) | 20 | 10.05 | 0.05% | 0.47% | 1.39% |
| 2025-08-14 | 24.85 (1.22%) | 195 (21.03%) | 11 | 5.64 | 0.05% | 0.44% | 1.38% |
| 2025-08-13 | 24.55 (0.2%) | 161 (-2.91%) | 10 | 6.21 | 0.04% | 0.43% | 1.36% |
| 2025-08-12 | 24.5 (0.0%) | 166 (-84.71%) | 8 | 4.82 | 0.04% | 0.46% | 1.39% |
| 2025-08-11 | 24.5 (-2.2%) | 1090 (1182.57%) | 42 | 3.85 | 0.28% | 0.51% | 1.38% |
| 2025-08-08 | 25.05 (-0.2%) | 84 (-44.91%) | 1 | 1.19 | 0.02% | 0.28% | 1.12% |
| 2025-08-07 | 25.1 (-0.2%) | 154 (-42.81%) | 8 | 5.19 | 0.04% | 0.35% | 1.12% |
| 2025-08-06 | 25.15 (-0.59%) | 269 (-21.16%) | 23 | 8.55 | 0.07% | 0.35% | 1.09% |
| 2025-08-05 | 25.3 (0.6%) | 342 (52.7%) | 49 | 14.33 | 0.09% | 0.34% | 1.05% |
| 2025-08-04 | 25.15 (0.8%) | 224 (-35.99%) | 15 | 6.7 | 0.06% | 0.3% | 0.97% |
| 2025-08-01 | 24.95 (0.2%) | 350 (129.88%) | 14 | 4.0 | 0.09% | 0.28% | 0.95% |
| 2025-07-31 | 24.9 (-0.2%) | 152 (-37.44%) | 7 | 4.61 | 0.04% | 0.26% | 0.88% |
| 2025-07-30 | 24.95 (0.2%) | 243 (31.72%) | 17 | 7.0 | 0.06% | 0.28% | 0.88% |
| 2025-07-29 | 24.9 (-0.4%) | 184 (17.98%) | 5 | 2.72 | 0.05% | 0.26% | 0.85% |
| 2025-07-28 | 25.0 (0.0%) | 156 (-43.32%) | 17 | 10.9 | 0.04% | 0.33% | 0.84% |
| 2025-07-25 | 25.0 (-0.2%) | 276 (34.58%) | 25 | 9.06 | 0.07% | 0.35% | 0.83% |
| 2025-07-24 | 25.05 (-0.4%) | 205 (7.78%) | 17 | 8.29 | 0.05% | 0.33% | 0.79% |
| 2025-07-23 | 25.15 (0.6%) | 190 (-56.13%) | 30 | 15.79 | 0.05% | 0.31% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.0 (-0.4%) | 434 (73.22%) | 8 | 1.84 | 0.11% | 0.32% | 0.77% |
| 2025-07-21 | 25.1 (-0.59%) | 250 (35.76%) | 36 | 14.4 | 0.07% | 0.24% | 0.69% |
| 2025-07-18 | 25.25 (0.4%) | 184 (52.68%) | 18 | 9.78 | 0.05% | 0.21% | 0.7% |
| 2025-07-17 | 25.15 (0.4%) | 120 (-52.84%) | 12 | 10.0 | 0.03% | 0.18% | 1.25% |
| 2025-07-16 | 25.05 (-0.4%) | 256 (125.73%) | 16 | 6.25 | 0.07% | 0.16% | 1.28% |
| 2025-07-15 | 25.15 (-0.2%) | 113 (-5.98%) | 15 | 13.27 | 0.03% | 0.12% | 1.25% |
| 2025-07-14 | 25.2 (-0.2%) | 120 (62.33%) | 7 | 5.83 | 0.03% | 0.1% | 1.27% |
| 2025-07-11 | 25.25 (0.2%) | 74 (36.66%) | 4 | 5.41 | 0.02% | 0.11% | 1.28% |
| 2025-07-10 | 25.2 (-0.2%) | 54 (-35.53%) | 2 | 3.7 | 0.01% | 0.11% | 1.32% |
| 2025-07-09 | 25.25 (-0.59%) | 84 (61.62%) | 11 | 13.1 | 0.02% | 0.14% | 1.4% |
| 2025-07-08 | 25.4 (-0.39%) | 52 (-62.22%) | 1 | 1.92 | 0.01% | 0.15% | 1.48% |
| 2025-07-07 | 25.5 (0.79%) | 138 (47.93%) | 2 | 1.45 | 0.04% | 0.17% | 1.54% |
| 2025-07-04 | 25.3 (-0.2%) | 93 (-39.81%) | 16 | 17.2 | 0.02% | 0.17% | 1.54% |
| 2025-07-03 | 25.35 (0.0%) | 155 (30.85%) | 23 | 14.84 | 0.04% | 0.18% | 1.56% |
| 2025-07-02 | 25.35 (-0.39%) | 118 (-10.46%) | 23 | 19.49 | 0.03% | 0.17% | 1.56% |
| 2025-07-01 | 25.45 (0.59%) | 132 (-4.03%) | 14 | 10.61 | 0.03% | 0.18% | 1.58% |
| 2025-06-30 | 25.3 (0.0%) | 138 (6.92%) | 14 | 10.14 | 0.04% | 0.18% | 1.66% |
| 2025-06-27 | 25.3 (0.4%) | 129 (4.78%) | 11 | 8.53 | 0.03% | 0.23% | 1.68% |
| 2025-06-26 | 25.2 (0.8%) | 123 (-29.72%) | 15 | 12.2 | 0.03% | 0.79% | 1.68% |
| 2025-06-25 | 25.0 (0.0%) | 175 (38.39%) | 17 | 9.71 | 0.05% | 0.82% | 1.71% |
| 2025-06-24 | 25.0 (0.81%) | 126 (-59.33%) | 16 | 12.7 | 0.03% | 0.81% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.8 (0.2%) | 311 (-86.34%) | 34 | 10.93 | 0.08% | 0.83% | 1.77% |
| 2025-06-20 | 24.75 (-2.75%) | 2283 (876.84%) | 53 | 2.32 | 0.59% | 0.78% | 1.74% |
| 2025-06-19 | 25.45 (-0.97%) | 233 (56.17%) | 7 | 3.0 | 0.06% | 0.25% | 1.27% |
| 2025-06-18 | 25.7 (-0.58%) | 149 (-21.91%) | 6 | 4.03 | 0.04% | 0.28% | 1.32% |
| 2025-06-17 | 25.85 (0.58%) | 191 (44.54%) | 31 | 16.23 | 0.05% | 0.34% | 1.36% |
| 2025-06-16 | 25.7 (0.0%) | 132 (-45.6%) | 12 | 9.09 | 0.03% | 0.37% | 1.4% |
| 2025-06-13 | 25.7 (-0.58%) | 243 (-35.27%) | 22 | 9.05 | 0.06% | 0.37% | 1.49% |
| 2025-06-12 | 25.85 (-0.58%) | 376 (2.59%) | 72 | 19.15 | 0.1% | 0.35% | 1.56% |
| 2025-06-11 | 26.0 (0.0%) | 367 (20.26%) | 48 | 13.08 | 0.1% | 0.3% | 1.54% |
| 2025-06-10 | 26.0 (-0.19%) | 305 (119.42%) | 30 | 9.84 | 0.08% | 0.25% | 1.51% |
| 2025-06-09 | 26.05 (-0.76%) | 139 (-1.52%) | 5 | 3.6 | 0.04% | 0.28% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.55 (0.64%) | 1796 (-22.03%) | 217 | 12.08 |
| 2026-05-29 | 23.4 (0.86%) | 2303 (50.38%) | 279 | 12.11 |
| 2026-05-22 | 23.2 (1.75%) | 1532 (-21.24%) | 128 | 8.36 |
| 2026-05-15 | 22.8 (0.22%) | 1945 (15.34%) | 106 | 5.45 |
| 2026-05-08 | 22.75 (-0.66%) | 1686 (75.98%) | 56 | 3.32 |
| 2026-04-30 | 22.9 (-0.43%) | 958 (-62.77%) | 53 | 5.53 |
| 2026-04-24 | 23.0 (-3.36%) | 2574 (-57.53%) | 143 | 5.56 |
| 2026-04-17 | 23.8 (-5.56%) | 6061 (164.1%) | 311 | 5.13 |
| 2026-04-10 | 25.2 (-0.79%) | 2295 (79.57%) | 165 | 7.19 |
| 2026-04-02 | 25.4 (0.4%) | 1278 (-16.33%) | 86 | 6.73 |
| 2026-03-27 | 25.3 (1.0%) | 1527 (-20.37%) | 113 | 7.4 |
| 2026-03-20 | 25.05 (0.2%) | 1918 (-34.06%) | 173 | 9.02 |
| 2026-03-13 | 25.0 (3.95%) | 2909 (178.04%) | 314 | 10.79 |
| 2026-03-06 | 24.05 (-1.23%) | 1046 (-26.19%) | 78 | 7.46 |
| 2026-02-26 | 24.35 (1.04%) | 1417 (38.33%) | 146 | 10.3 |
| 2026-02-11 | 24.1 (1.47%) | 1024 (6.47%) | 81 | 7.91 |
| 2026-02-06 | 23.75 (-1.45%) | 962 (11.42%) | 49 | 5.09 |
| 2026-01-30 | 24.1 (0.21%) | 863 (-29.33%) | 30 | 3.48 |
| 2026-01-23 | 24.05 (0.0%) | 1222 (14.67%) | 70 | 5.73 |
| 2026-01-16 | 24.05 (0.21%) | 1065 (-59.03%) | 43 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.0 (-1.23%) | 2601 (440.51%) | 114 | 4.38 |
| 2026-01-02 | 24.3 (-0.61%) | 481 (28.92%) | 55 | 11.43 |
| 2025-12-26 | 24.45 (-0.41%) | 373 (-9.27%) | 6 | 1.61 |
| 2025-12-19 | 24.55 (-0.2%) | 411 (-53.97%) | 37 | 9.0 |
| 2025-12-12 | 24.6 (-0.81%) | 894 (48.57%) | 83 | 9.28 |
| 2025-12-05 | 24.8 (0.4%) | 601 (52.73%) | 29 | 4.83 |
| 2025-11-28 | 24.7 (1.23%) | 393 (-49.3%) | 23 | 5.85 |
| 2025-11-21 | 24.4 (-1.61%) | 777 (12.31%) | 60 | 7.72 |
| 2025-11-14 | 24.8 (0.2%) | 691 (-24.39%) | 18 | 2.6 |
| 2025-11-07 | 24.75 (0.61%) | 915 (6.1%) | 43 | 4.7 |
| 2025-10-31 | 24.6 (-0.81%) | 862 (131.88%) | 14 | 1.62 |
| 2025-10-23 | 24.8 (0.0%) | 371 (-63.29%) | 10 | 2.7 |
| 2025-10-17 | 24.8 (-0.8%) | 1013 (7.57%) | 64 | 6.32 |
| 2025-10-09 | 25.0 (0.81%) | 941 (126.11%) | 30 | 3.19 |
| 2025-10-03 | 24.8 (0.0%) | 416 (-60.41%) | 28 | 6.73 |
| 2025-09-26 | 24.8 (-0.2%) | 1051 (10.07%) | 58 | 5.52 |
| 2025-09-19 | 24.85 (1.22%) | 955 (17.08%) | 39 | 4.08 |
| 2025-09-12 | 24.55 (-0.61%) | 816 (3.84%) | 73 | 8.95 |
| 2025-09-05 | 24.7 (0.0%) | 786 (19.49%) | 32 | 4.07 |
| 2025-08-29 | 24.7 (-0.4%) | 657 (-27.43%) | 47 | 7.15 |
| 2025-08-22 | 24.8 (0.2%) | 906 (-50.01%) | 86 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.75 (-1.2%) | 1813 (68.66%) | 91 | 5.02 |
| 2025-08-08 | 25.05 (0.4%) | 1075 (-1.11%) | 96 | 8.93 |
| 2025-08-01 | 24.95 (-0.2%) | 1087 (-19.9%) | 60 | 5.52 |
| 2025-07-25 | 25.0 (-0.99%) | 1357 (70.4%) | 116 | 8.55 |
| 2025-07-18 | 25.25 (0.0%) | 796 (97.15%) | 68 | 8.54 |
| 2025-07-11 | 25.25 (-0.2%) | 404 (-36.73%) | 20 | 4.95 |
| 2025-07-04 | 25.3 (0.0%) | 638 (-26.34%) | 90 | 14.11 |
| 2025-06-27 | 25.3 (2.22%) | 866 (-71.02%) | 93 | 10.74 |
| 2025-06-20 | 24.75 (-3.7%) | 2991 (108.91%) | 109 | 3.64 |
| 2025-06-13 | 25.7 (-2.1%) | 1432 (22.19%) | 177 | 12.36 |
| 2025-06-06 | 26.25 (-0.57%) | 1172 (33.4%) | 176 | 15.02 |
| 2025-05-29 | 26.4 (-3.83%) | 878 (-50.58%) | 104 | 11.85 |
| 2025-05-23 | 27.45 (1.1%) | 1777 (4.64%) | 230 | 12.94 |
| 2025-05-16 | 27.15 (1.88%) | 1698 (11.03%) | 155 | 9.13 |
| 2025-05-09 | 26.65 (4.31%) | 1530 (153.76%) | 106 | 6.93 |
| 2025-05-02 | 25.55 (1.59%) | 603 (-41.67%) | 30 | 4.98 |
| 2025-04-25 | 25.15 (0.2%) | 1033 (-38.24%) | 41 | 3.97 |
| 2025-04-18 | 25.1 (-1.57%) | 1673 (-75.32%) | 122 | 7.29 |
| 2025-04-11 | 25.5 (-9.57%) | 6783 (446.26%) | 987 | 14.55 |
| 2025-04-02 | 28.2 (-0.88%) | 1241 (9.93%) | 61 | 4.92 |
| 2025-03-28 | 28.45 (-0.7%) | 1129 (1.5%) | 32 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.65 (0.53%) | 1112 (-4.31%) | 71 | 6.38 |
| 2025-03-14 | 28.5 (-0.52%) | 1163 (39.66%) | 56 | 4.82 |
| 2025-03-07 | 28.65 (0.7%) | 832 (-11.15%) | 39 | 4.69 |
| 2025-02-27 | 28.45 (-0.18%) | 937 (-16.55%) | 60 | 6.4 |
| 2025-02-21 | 28.5 (1.06%) | 1123 (92.39%) | 36 | 3.21 |
| 2025-02-14 | 28.2 (-0.18%) | 583 (-17.59%) | 18 | 3.09 |
| 2025-02-07 | 28.25 (0.71%) | 708 (104.63%) | 40 | 5.65 |
| 2025-01-22 | 28.05 (0.36%) | 346 (-46.8%) | 27 | 7.8 |
| 2025-01-17 | 27.95 (0.0%) | 650 (-6.96%) | 58 | 8.92 |
| 2025-01-10 | 27.95 (0.0%) | 699 (-40.85%) | 47 | 6.72 |
| 2025-01-03 | 27.95 (-0.36%) | 1182 (345.35%) | 92 | 7.78 |
| 2024-12-31 | 28.05 (0.36%) | 265 (-51.33%) | 15 | 5.66 |
| 2024-12-27 | 27.95 (0.0%) | 545 (-31.14%) | 23 | 4.22 |
| 2024-12-20 | 27.95 (-0.89%) | 792 (-12.85%) | 29 | 3.66 |
| 2024-12-13 | 28.2 (-0.35%) | 909 (147.93%) | 39 | 4.29 |
| 2024-12-06 | 28.3 (-0.18%) | 366 (-69.38%) | 23 | 6.28 |
| 2024-11-29 | 28.35 (0.0%) | 1197 (17.37%) | 72 | 6.02 |
| 2024-11-22 | 28.35 (0.18%) | 1020 (19.27%) | 56 | 5.49 |
| 2024-11-15 | 28.3 (0.0%) | 855 (53.13%) | 79 | 9.24 |
| 2024-11-08 | 28.3 (-0.7%) | 558 (3.66%) | 45 | 8.06 |
| 2024-11-01 | 28.5 (0.35%) | 538 (-26.74%) | 46 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.4 (-0.18%) | 735 (-71.23%) | 79 | 10.75 |
| 2024-10-18 | 28.45 (0.71%) | 2556 (166.75%) | 243 | 9.51 |
| 2024-10-11 | 28.25 (-0.7%) | 958 (55.54%) | 53 | 5.53 |
| 2024-10-04 | 28.45 (-0.18%) | 616 (-39.8%) | 64 | 10.39 |
| 2024-09-27 | 28.5 (0.18%) | 1023 (21.64%) | 54 | 5.28 |
| 2024-09-20 | 28.45 (1.97%) | 841 (-24.75%) | 67 | 7.97 |
| 2024-09-13 | 27.9 (-1.06%) | 1118 (-52.57%) | 139 | 12.43 |
| 2024-09-06 | 28.2 (-1.05%) | 2357 (200.58%) | 269 | 11.41 |
| 2024-08-30 | 28.5 (0.88%) | 784 (-14.56%) | 30 | 3.83 |
| 2024-08-23 | 28.25 (0.18%) | 917 (-31.13%) | 49 | 5.34 |
| 2024-08-16 | 28.2 (1.44%) | 1333 (-39.73%) | 173 | 12.98 |
| 2024-08-09 | 27.8 (-1.77%) | 2211 (96.02%) | 336 | 15.2 |
| 2024-08-02 | 28.3 (0.89%) | 1128 (-30.18%) | 183 | 16.22 |
| 2024-07-26 | 28.05 (-0.53%) | 1616 (-28.61%) | 203 | 12.56 |
| 2024-07-19 | 28.2 (-1.05%) | 2263 (2.45%) | 76 | 3.36 |
| 2024-07-12 | 28.5 (-2.23%) | 2209 (8.41%) | 121 | 5.48 |
| 2024-07-05 | 29.15 (1.04%) | 2038 (-17.58%) | 126 | 6.18 |
| 2024-06-28 | 28.85 (0.52%) | 2473 (5.87%) | 73 | 2.95 |
| 2024-06-21 | 28.7 (0.53%) | 2336 (-6.01%) | 151 | 6.46 |
| 2024-06-14 | 28.55 (-0.87%) | 2485 (9.41%) | 459 | 18.47 |
| 2024-06-07 | 28.8 (-0.35%) | 2271 (51.99%) | 446 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.9 (0.17%) | 1494 (-45.41%) | 123 | 8.23 |
| 2024-05-24 | 28.85 (-3.03%) | 2738 (-29.65%) | 361 | 13.18 |
| 2024-05-17 | 29.75 (0.34%) | 3892 (15.5%) | 425 | 10.92 |
| 2024-05-10 | 29.65 (1.72%) | 3370 (13.37%) | 360 | 10.68 |
| 2024-05-03 | 29.15 (-0.68%) | 2972 (2.56%) | 193 | 6.49 |
| 2024-04-26 | 29.35 (2.26%) | 2898 (-42.21%) | 361 | 12.46 |
| 2024-04-19 | 28.7 (0.0%) | 5015 (-53.96%) | 476 | 9.49 |
| 2024-04-12 | 28.7 (-4.65%) | 10894 (415.91%) | 1072 | 9.84 |
| 2024-04-03 | 30.1 (1.69%) | 2111 (-21.68%) | 120 | 5.68 |
| 2024-03-29 | 29.6 (0.0%) | 2696 (0.75%) | 247 | 9.16 |
| 2024-03-22 | 29.6 (1.02%) | 2676 (-7.31%) | 88 | 3.29 |
| 2024-03-15 | 29.3 (1.56%) | 2887 (17.25%) | 299 | 10.36 |
| 2024-03-08 | 28.85 (-0.52%) | 2462 (105.43%) | 531 | 21.57 |
| 2024-03-01 | 29.0 (0.52%) | 1198 (-46.8%) | 185 | 15.44 |
| 2024-02-23 | 28.85 (1.05%) | 2253 (179.32%) | 155 | 6.88 |
| 2024-02-16 | 28.55 (0.88%) | 806 (129.86%) | 63 | 7.82 |
| 2024-02-05 | 28.3 (-0.88%) | 350 (-63.66%) | 13 | 3.71 |
| 2024-02-02 | 28.55 (0.18%) | 965 (-11.63%) | 155 | 16.06 |
| 2024-01-26 | 28.5 (1.06%) | 1092 (-58.91%) | 120 | 10.99 |
| 2024-01-19 | 28.2 (-1.74%) | 2659 (98.46%) | 447 | 16.81 |
| 2024-01-12 | 28.7 (-1.37%) | 1340 (-14.59%) | 44 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.1 (0.0%) | 1568 (15.45%) | 193 | 12.31 |
| 2023-12-29 | 29.1 (1.22%) | 1359 (14.82%) | 48 | 3.53 |
| 2023-12-22 | 28.75 (-0.17%) | 1183 (-40.24%) | 111 | 9.38 |
| 2023-12-15 | 28.8 (-0.69%) | 1980 (27.81%) | 189 | 9.55 |
| 2023-12-08 | 29.0 (0.87%) | 1549 (-22.49%) | 86 | 5.55 |
| 2023-12-01 | 28.75 (0.17%) | 1999 (48.35%) | 268 | 13.41 |
| 2023-11-24 | 28.7 (-0.17%) | 1347 (-28.92%) | 177 | 13.14 |
| 2023-11-17 | 28.75 (1.41%) | 1895 (135.54%) | 148 | 7.81 |
| 2023-11-10 | 28.35 (-0.7%) | 804 (-50.27%) | 76 | 9.45 |
| 2023-11-03 | 28.55 (1.06%) | 1618 (-44.63%) | 112 | 6.92 |
| 2023-10-27 | 28.25 (-0.7%) | 2923 (-58.55%) | 388 | 13.27 |
| 2023-10-20 | 28.45 (-3.23%) | 7052 (88.39%) | 2118 | 30.03 |
| 2023-10-13 | 29.4 (1.73%) | 3743 (5.92%) | 645 | 17.23 |
| 2023-10-06 | 28.9 (1.4%) | 3534 (108.81%) | 477 | 13.5 |
| 2023-09-28 | 28.5 (1.6%) | 1692 (17.41%) | 165 | 9.75 |
| 2023-09-22 | 28.05 (-1.06%) | 1441 (-15.25%) | 108 | 7.49 |
| 2023-09-15 | 28.35 (0.0%) | 1701 (-34.11%) | 153 | 8.99 |
| 2023-09-08 | 28.35 (1.43%) | 2581 (61.91%) | 292 | 11.31 |
| 2023-09-01 | 27.95 (2.57%) | 1594 (23.66%) | 93 | 5.83 |
| 2023-08-25 | 27.25 (-0.91%) | 1289 (-63.0%) | 150 | 11.64 |
| 2023-08-18 | 27.5 (1.29%) | 3484 (6.94%) | 447 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.15 (-2.69%) | 3258 (124.55%) | 367 | 11.26 |
| 2023-08-04 | 27.9 (0.54%) | 1451 (-61.72%) | 226 | 15.58 |
| 2023-07-28 | 27.75 (-0.18%) | 3790 (-33.19%) | 626 | 16.52 |
| 2023-07-21 | 27.8 (-0.89%) | 5673 (-86.39%) | 1148 | 20.24 |
| 2023-07-14 | 28.05 (-6.5%) | 41683 (387.49%) | 11500 | 27.59 |
| 2023-07-07 | 30.0 (12.15%) | 8550 (429.74%) | 1902 | 22.25 |
| 2023-06-30 | 26.75 (-1.29%) | 1614 (159.49%) | 14 | 0.87 |
| 2023-06-21 | 27.1 (0.0%) | 622 (-60.29%) | 47 | 7.56 |
| 2023-06-16 | 27.1 (-0.18%) | 1566 (-6.44%) | 83 | 5.3 |
| 2023-06-09 | 27.15 (0.56%) | 1674 (63.8%) | 96 | 5.73 |
| 2023-06-02 | 27.0 (-0.18%) | 1022 (-52.44%) | 85 | 8.32 |
| 2023-05-26 | 27.05 (0.74%) | 2149 (-29.39%) | 135 | 6.28 |
| 2023-05-19 | 26.85 (2.29%) | 3043 (165.37%) | 123 | 4.04 |
| 2023-05-12 | 26.25 (-0.94%) | 1147 (-11.91%) | 69 | 6.02 |
| 2023-05-05 | 26.5 (0.76%) | 1302 (-76.68%) | 53 | 4.07 |
| 2023-04-28 | 26.3 (-4.54%) | 5584 (123.61%) | 224 | 4.01 |
| 2023-04-21 | 27.55 (-0.9%) | 2497 (90.38%) | 95 | 3.8 |
| 2023-04-14 | 27.8 (0.0%) | 1311 (158.69%) | 27 | 2.06 |
| 2023-04-07 | 27.8 (1.09%) | 507 (-57.69%) | 14 | 2.76 |
| 2023-03-31 | 27.5 (1.29%) | 1198 (-19.28%) | 75 | 6.26 |
| 2023-03-24 | 27.15 (0.37%) | 1484 (0.06%) | 119 | 8.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.05 (-0.92%) | 1483 (-13.56%) | 76 | 5.12 |
| 2023-03-10 | 27.3 (1.87%) | 1716 (197.98%) | 81 | 4.72 |
| 2023-03-03 | 26.8 (-0.37%) | 576 (-40.75%) | 23 | 3.99 |
| 2023-02-24 | 26.9 (0.19%) | 972 (-31.13%) | 55 | 5.66 |
| 2023-02-17 | 26.85 (1.51%) | 1411 (70.34%) | 66 | 4.68 |
| 2023-02-10 | 26.45 (-0.38%) | 828 (6.12%) | 38 | 4.59 |
| 2023-02-03 | 26.55 (0.0%) | 781 (139.09%) | 48 | 6.15 |
| 2023-01-17 | 26.55 (1.53%) | 326 (-67.03%) | 23 | 7.06 |
| 2023-01-13 | 26.15 (-0.19%) | 990 (32.24%) | 44 | 4.44 |
| 2023-01-06 | 26.2 (-1.13%) | 749 (-62.86%) | 53 | 7.08 |
| 2022-12-30 | 26.5 (3.72%) | 2017 (161.89%) | 297 | 14.72 |
| 2022-12-23 | 25.55 (1.39%) | 770 (-53.41%) | 91 | 11.82 |
| 2022-12-16 | 25.2 (-0.98%) | 1653 (-33.07%) | 168 | 10.16 |
| 2022-12-09 | 25.45 (0.79%) | 2470 (168.79%) | 523 | 21.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。