| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.3 (-0.2%) | 93 (-39.81%) | 16 | 17.2 | 0.02% | 0.17% | 1.54% |
| 2025-07-03 | 25.35 (0.0%) | 155 (30.85%) | 23 | 14.84 | 0.04% | 0.18% | 1.56% |
| 2025-07-02 | 25.35 (-0.39%) | 118 (-10.46%) | 23 | 19.49 | 0.03% | 0.17% | 1.56% |
| 2025-07-01 | 25.45 (0.59%) | 132 (-4.03%) | 14 | 10.61 | 0.03% | 0.18% | 1.58% |
| 2025-06-30 | 25.3 (0.0%) | 138 (6.92%) | 14 | 10.14 | 0.04% | 0.18% | 1.66% |
| 2025-06-27 | 25.3 (0.4%) | 129 (4.78%) | 11 | 8.53 | 0.03% | 0.23% | 1.68% |
| 2025-06-26 | 25.2 (0.8%) | 123 (-29.72%) | 15 | 12.2 | 0.03% | 0.79% | 1.68% |
| 2025-06-25 | 25.0 (0.0%) | 175 (38.39%) | 17 | 9.71 | 0.05% | 0.82% | 1.71% |
| 2025-06-24 | 25.0 (0.81%) | 126 (-59.33%) | 16 | 12.7 | 0.03% | 0.81% | 1.75% |
| 2025-06-23 | 24.8 (0.2%) | 311 (-86.34%) | 34 | 10.93 | 0.08% | 0.83% | 1.77% |
| 2025-06-20 | 24.75 (-2.75%) | 2283 (876.84%) | 53 | 2.32 | 0.59% | 0.78% | 1.74% |
| 2025-06-19 | 25.45 (-0.97%) | 233 (56.17%) | 7 | 3.0 | 0.06% | 0.25% | 1.27% |
| 2025-06-18 | 25.7 (-0.58%) | 149 (-21.91%) | 6 | 4.03 | 0.04% | 0.28% | 1.32% |
| 2025-06-17 | 25.85 (0.58%) | 191 (44.54%) | 31 | 16.23 | 0.05% | 0.34% | 1.36% |
| 2025-06-16 | 25.7 (0.0%) | 132 (-45.6%) | 12 | 9.09 | 0.03% | 0.37% | 1.4% |
| 2025-06-13 | 25.7 (-0.58%) | 243 (-35.27%) | 22 | 9.05 | 0.06% | 0.37% | 1.49% |
| 2025-06-12 | 25.85 (-0.58%) | 376 (2.59%) | 72 | 19.15 | 0.1% | 0.35% | 1.56% |
| 2025-06-11 | 26.0 (0.0%) | 367 (20.26%) | 48 | 13.08 | 0.1% | 0.3% | 1.54% |
| 2025-06-10 | 26.0 (-0.19%) | 305 (119.42%) | 30 | 9.84 | 0.08% | 0.25% | 1.51% |
| 2025-06-09 | 26.05 (-0.76%) | 139 (-1.52%) | 5 | 3.6 | 0.04% | 0.28% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.25 (0.77%) | 141 (-24.01%) | 28 | 19.86 | 0.04% | 0.31% | 1.53% |
| 2025-06-05 | 26.05 (-1.14%) | 185 (3.5%) | 21 | 11.35 | 0.05% | 0.3% | 1.58% |
| 2025-06-04 | 26.35 (0.19%) | 179 (-58.02%) | 24 | 13.41 | 0.05% | 0.32% | 1.58% |
| 2025-06-03 | 26.3 (-0.94%) | 427 (80.38%) | 70 | 16.39 | 0.11% | 0.35% | 1.62% |
| 2025-06-02 | 26.55 (0.57%) | 237 (110.59%) | 33 | 13.92 | 0.06% | 0.29% | 1.59% |
| 2025-05-29 | 26.4 (-0.75%) | 112 (-55.67%) | 6 | 5.36 | 0.03% | 0.28% | 1.59% |
| 2025-05-28 | 26.6 (-0.37%) | 254 (-17.57%) | 14 | 5.51 | 0.07% | 0.38% | 1.59% |
| 2025-05-27 | 26.7 (-1.48%) | 308 (51.56%) | 41 | 13.31 | 0.08% | 0.42% | 1.57% |
| 2025-05-26 | 27.1 (-1.28%) | 203 (-4.71%) | 43 | 21.18 | 0.05% | 0.43% | 1.51% |
| 2025-05-23 | 27.45 (0.18%) | 213 (-55.16%) | 31 | 14.55 | 0.06% | 0.46% | 1.51% |
| 2025-05-22 | 27.4 (-0.36%) | 476 (13.49%) | 68 | 14.29 | 0.12% | 0.53% | 1.48% |
| 2025-05-21 | 27.5 (0.36%) | 419 (29.1%) | 36 | 8.59 | 0.11% | 0.53% | 1.41% |
| 2025-05-20 | 27.4 (0.37%) | 324 (-5.53%) | 39 | 12.04 | 0.08% | 0.51% | 1.35% |
| 2025-05-19 | 27.3 (0.55%) | 343 (-26.98%) | 56 | 16.33 | 0.09% | 0.48% | 1.36% |
| 2025-05-16 | 27.15 (0.0%) | 470 (-3.46%) | 58 | 12.34 | 0.12% | 0.44% | 1.31% |
| 2025-05-15 | 27.15 (1.5%) | 487 (49.88%) | 26 | 5.34 | 0.13% | 0.41% | 1.27% |
| 2025-05-14 | 26.75 (0.38%) | 325 (39.58%) | 21 | 6.46 | 0.08% | 0.37% | 1.24% |
| 2025-05-13 | 26.65 (-0.56%) | 233 (28.54%) | 32 | 13.73 | 0.06% | 0.33% | 1.24% |
| 2025-05-12 | 26.8 (0.56%) | 181 (-47.53%) | 18 | 9.94 | 0.05% | 0.36% | 1.31% |
| 2025-05-09 | 26.65 (0.95%) | 345 (5.91%) | 12 | 3.48 | 0.09% | 0.4% | 1.62% |
| 2025-05-08 | 26.4 (1.34%) | 326 (72.43%) | 5 | 1.53 | 0.08% | 0.36% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.05 (0.19%) | 189 (-45.67%) | 23 | 12.17 | 0.05% | 0.31% | 2.13% |
| 2025-05-06 | 26.0 (1.56%) | 348 (8.81%) | 27 | 7.76 | 0.09% | 0.31% | 2.32% |
| 2025-05-05 | 25.6 (0.2%) | 320 (48.97%) | 39 | 12.19 | 0.08% | 0.24% | 2.71% |
| 2025-05-02 | 25.55 (0.59%) | 214 (79.02%) | 15 | 7.01 | 0.06% | 0.2% | 2.71% |
| 2025-04-30 | 25.4 (0.2%) | 120 (-31.47%) | 10 | 8.33 | 0.03% | 0.18% | 2.79% |
| 2025-04-29 | 25.35 (0.4%) | 175 (88.9%) | 4 | 2.29 | 0.05% | 0.2% | 2.86% |
| 2025-04-28 | 25.25 (0.4%) | 92 (-49.01%) | 1 | 1.09 | 0.02% | 0.21% | 2.91% |
| 2025-04-25 | 25.15 (0.2%) | 181 (53.44%) | 1 | 0.55 | 0.05% | 0.27% | 2.94% |
| 2025-04-24 | 25.1 (0.6%) | 118 (-43.32%) | 1 | 0.85 | 0.03% | 0.26% | 2.94% |
| 2025-04-23 | 24.95 (0.81%) | 209 (7.39%) | 20 | 9.57 | 0.05% | 0.31% | 2.96% |
| 2025-04-22 | 24.75 (0.0%) | 194 (-40.83%) | 14 | 7.22 | 0.05% | 0.36% | 2.95% |
| 2025-04-21 | 24.75 (-1.39%) | 329 (113.58%) | 5 | 1.52 | 0.09% | 0.39% | 2.97% |
| 2025-04-18 | 25.1 (0.4%) | 154 (-51.59%) | 11 | 7.14 | 0.04% | 0.44% | 2.93% |
| 2025-04-17 | 25.0 (-0.79%) | 318 (-14.31%) | 34 | 10.69 | 0.08% | 0.76% | 2.96% |
| 2025-04-16 | 25.2 (-1.18%) | 371 (15.95%) | 23 | 6.2 | 0.1% | 1.03% | 2.91% |
| 2025-04-15 | 25.5 (0.39%) | 320 (-37.04%) | 16 | 5.0 | 0.08% | 1.26% | 2.89% |
| 2025-04-14 | 25.4 (-0.39%) | 509 (-63.45%) | 38 | 7.47 | 0.13% | 1.42% | 2.85% |
| 2025-04-11 | 25.5 (-8.27%) | 1392 (2.96%) | 370 | 26.58 | 0.36% | 1.77% | 2.84% |
| 2025-04-10 | 27.8 (9.88%) | 1352 (7.58%) | 172 | 12.72 | 0.35% | 1.49% | 2.51% |
| 2025-04-09 | 25.3 (-2.5%) | 1257 (32.32%) | 197 | 15.67 | 0.33% | 1.27% | 2.22% |
| 2025-04-08 | 25.95 (2.17%) | 950 (-48.08%) | 114 | 12.0 | 0.25% | 1.05% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.4 (-9.93%) | 1830 (465.54%) | 134 | 7.32 | 0.48% | 0.89% | 1.73% |
| 2025-04-02 | 28.2 (0.36%) | 323 (-36.09%) | 11 | 3.41 | 0.08% | 0.47% | 1.29% |
| 2025-04-01 | 28.1 (0.36%) | 506 (23.0%) | 25 | 4.94 | 0.13% | 0.43% | 1.25% |
| 2025-03-31 | 28.0 (-1.58%) | 411 (20.62%) | 25 | 6.08 | 0.11% | 0.35% | 1.16% |
| 2025-03-28 | 28.45 (-0.35%) | 341 (57.52%) | 7 | 2.05 | 0.09% | 0.29% | 1.1% |
| 2025-03-27 | 28.55 (-0.17%) | 216 (14.69%) | 17 | 7.87 | 0.06% | 0.27% | 1.09% |
| 2025-03-26 | 28.6 (0.18%) | 188 (5.06%) | 1 | 0.53 | 0.05% | 0.26% | 1.07% |
| 2025-03-25 | 28.55 (0.0%) | 179 (-11.27%) | 6 | 3.35 | 0.05% | 0.28% | 1.1% |
| 2025-03-24 | 28.55 (-0.35%) | 202 (-23.21%) | 1 | 0.5 | 0.05% | 0.27% | 1.11% |
| 2025-03-21 | 28.65 (0.35%) | 263 (52.28%) | 1 | 0.38 | 0.07% | 0.29% | 1.14% |
| 2025-03-20 | 28.55 (0.0%) | 173 (-29.04%) | 13 | 7.51 | 0.05% | 0.27% | 1.11% |
| 2025-03-19 | 28.55 (0.18%) | 244 (65.17%) | 7 | 2.87 | 0.06% | 0.34% | 1.1% |
| 2025-03-18 | 28.5 (0.18%) | 147 (-47.81%) | 9 | 6.12 | 0.04% | 0.32% | 1.14% |
| 2025-03-17 | 28.45 (-0.18%) | 283 (51.58%) | 41 | 14.49 | 0.07% | 0.33% | 1.13% |
| 2025-03-14 | 28.5 (0.88%) | 186 (-58.06%) | 4 | 2.15 | 0.05% | 0.3% | 1.08% |
| 2025-03-13 | 28.25 (-0.53%) | 445 (203.82%) | 19 | 4.27 | 0.12% | 0.29% | 1.06% |
| 2025-03-12 | 28.4 (-0.18%) | 146 (-31.96%) | 12 | 8.22 | 0.04% | 0.22% | 0.98% |
| 2025-03-11 | 28.45 (-0.7%) | 215 (28.43%) | 13 | 6.05 | 0.06% | 0.23% | 0.96% |
| 2025-03-10 | 28.65 (0.0%) | 167 (11.19%) | 8 | 4.79 | 0.04% | 0.21% | 0.95% |
| 2025-03-07 | 28.65 (0.35%) | 151 (0.23%) | 1 | 0.66 | 0.04% | 0.22% | 0.92% |
| 2025-03-06 | 28.55 (0.35%) | 150 (-17.65%) | 3 | 2.0 | 0.04% | 0.25% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.45 (-0.18%) | 182 (7.6%) | 12 | 6.59 | 0.05% | 0.25% | 0.91% |
| 2025-03-04 | 28.5 (0.18%) | 170 (-4.49%) | 17 | 10.0 | 0.04% | 0.29% | 0.89% |
| 2025-03-03 | 28.45 (0.0%) | 178 (-34.92%) | 6 | 3.37 | 0.05% | 0.29% | 0.92% |
| 2025-02-27 | 28.45 (-0.35%) | 273 (97.51%) | 22 | 8.06 | 0.07% | 0.33% | 0.91% |
| 2025-02-26 | 28.55 (0.0%) | 138 (-59.19%) | 5 | 3.62 | 0.04% | 0.3% | 0.87% |
| 2025-02-25 | 28.55 (0.0%) | 339 (82.56%) | 30 | 8.85 | 0.09% | 0.3% | 0.86% |
| 2025-02-24 | 28.55 (0.18%) | 185 (-46.66%) | 3 | 1.62 | 0.05% | 0.31% | 0.8% |
| 2025-02-21 | 28.5 (0.71%) | 348 (136.54%) | 5 | 1.44 | 0.09% | 0.29% | 0.77% |
| 2025-02-20 | 28.3 (0.0%) | 147 (9.13%) | 3 | 2.04 | 0.04% | 0.22% | 0.7% |
| 2025-02-19 | 28.3 (0.35%) | 135 (-64.87%) | 7 | 5.19 | 0.04% | 0.22% | 0.69% |
| 2025-02-18 | 28.2 (-0.35%) | 384 (255.79%) | 19 | 4.95 | 0.1% | 0.22% | 0.72% |
| 2025-02-17 | 28.3 (0.35%) | 108 (27.22%) | 2 | 1.85 | 0.03% | 0.14% | 0.67% |
| 2025-02-14 | 28.2 (-0.18%) | 84 (-36.58%) | 3 | 3.57 | 0.02% | 0.15% | 0.67% |
| 2025-02-13 | 28.25 (0.18%) | 133 (8.17%) | 3 | 2.26 | 0.03% | 0.14% | 0.68% |
| 2025-02-12 | 28.2 (0.0%) | 123 (68.94%) | 1 | 0.81 | 0.03% | 0.16% | 0.69% |
| 2025-02-11 | 28.2 (-0.18%) | 73 (-56.4%) | 2 | 2.74 | 0.02% | 0.15% | 0.69% |
| 2025-02-10 | 28.25 (0.0%) | 168 (227.06%) | 9 | 5.36 | 0.04% | 0.16% | 0.7% |
| 2025-02-07 | 28.25 (-0.18%) | 51 (-74.75%) | 0 | 0.0 | 0.01% | 0.18% | 0.69% |
| 2025-02-06 | 28.3 (0.53%) | 203 (198.72%) | 8 | 3.94 | 0.05% | 0.21% | 0.73% |
| 2025-02-05 | 28.15 (0.36%) | 68 (-41.84%) | 2 | 2.94 | 0.02% | 0.19% | 0.69% |
| 2025-02-04 | 28.05 (-0.18%) | 117 (-56.39%) | 7 | 5.98 | 0.03% | 0.19% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.1 (0.18%) | 268 (90.69%) | 23 | 8.58 | 0.07% | 0.19% | 0.71% |
| 2025-01-22 | 28.05 (0.18%) | 140 (18.87%) | 6 | 4.29 | 0.04% | 0.15% | 0.68% |
| 2025-01-21 | 28.0 (0.18%) | 118 (36.15%) | 12 | 10.17 | 0.03% | 0.13% | 0.66% |
| 2025-01-20 | 27.95 (0.0%) | 86 (-20.16%) | 9 | 10.47 | 0.02% | 0.12% | 0.65% |
| 2025-01-17 | 27.95 (0.18%) | 108 (5.26%) | 4 | 3.7 | 0.03% | 0.17% | 0.67% |
| 2025-01-16 | 27.9 (0.0%) | 103 (53.93%) | 18 | 17.48 | 0.03% | 0.18% | 0.72% |
| 2025-01-15 | 27.9 (0.18%) | 67 (-33.6%) | 4 | 5.97 | 0.02% | 0.19% | 0.71% |
| 2025-01-14 | 27.85 (0.18%) | 101 (-62.46%) | 1 | 0.99 | 0.03% | 0.2% | 0.72% |
| 2025-01-13 | 27.8 (-0.54%) | 269 (66.97%) | 31 | 11.52 | 0.07% | 0.22% | 0.73% |
| 2025-01-10 | 27.95 (0.0%) | 161 (38.3%) | 14 | 8.7 | 0.04% | 0.18% | 0.7% |
| 2025-01-09 | 27.95 (-0.53%) | 116 (-13.05%) | 9 | 7.76 | 0.03% | 0.17% | 0.75% |
| 2025-01-08 | 28.1 (0.54%) | 134 (-10.43%) | 12 | 8.96 | 0.03% | 0.17% | 0.74% |
| 2025-01-07 | 27.95 (0.0%) | 150 (9.72%) | 3 | 2.0 | 0.04% | 0.19% | 0.74% |
| 2025-01-06 | 27.95 (0.0%) | 136 (13.44%) | 9 | 6.62 | 0.04% | 0.17% | 0.75% |
| 2025-01-03 | 27.95 (-0.36%) | 120 (-5.46%) | 10 | 8.33 | 0.03% | 0.18% | 0.73% |
| 2025-01-02 | 28.05 (0.0%) | 127 (-39.07%) | 23 | 18.11 | 0.03% | 0.17% | 0.72% |
| 2024-12-31 | 28.05 (0.36%) | 209 (271.53%) | 15 | 7.18 | 0.05% | 0.17% | 0.7% |
| 2024-12-30 | 27.95 (0.0%) | 56 (-65.05%) | 0 | 0.0 | 0.01% | 0.13% | 0.67% |
| 2024-12-27 | 27.95 (-0.18%) | 161 (52.4%) | 2 | 1.24 | 0.04% | 0.14% | 0.68% |
| 2024-12-26 | 28.0 (-0.18%) | 105 (-21.01%) | 5 | 4.76 | 0.03% | 0.15% | 0.69% |
| 2024-12-25 | 28.05 (0.0%) | 133 (137.8%) | 6 | 4.51 | 0.03% | 0.19% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.05 (0.0%) | 56 (-36.49%) | 3 | 5.36 | 0.01% | 0.18% | 0.78% |
| 2024-12-23 | 28.05 (0.36%) | 88 (-49.73%) | 7 | 7.95 | 0.02% | 0.19% | 0.84% |
| 2024-12-20 | 27.95 (-0.18%) | 176 (-38.66%) | 3 | 1.7 | 0.05% | 0.21% | 0.85% |
| 2024-12-19 | 28.0 (-0.36%) | 287 (238.09%) | 13 | 4.53 | 0.07% | 0.2% | 0.83% |
| 2024-12-18 | 28.1 (-0.53%) | 85 (12.11%) | 7 | 8.24 | 0.02% | 0.21% | 0.87% |
| 2024-12-17 | 28.25 (0.36%) | 75 (-54.82%) | 2 | 2.67 | 0.02% | 0.21% | 0.89% |
| 2024-12-16 | 28.15 (-0.18%) | 167 (10.15%) | 4 | 2.4 | 0.04% | 0.22% | 0.93% |
| 2024-12-13 | 28.2 (-0.35%) | 152 (-53.58%) | 4 | 2.63 | 0.04% | 0.24% | 0.91% |
| 2024-12-12 | 28.3 (0.0%) | 328 (275.79%) | 5 | 1.52 | 0.09% | 0.21% | 0.91% |
| 2024-12-11 | 28.3 (-0.18%) | 87 (-29.56%) | 5 | 5.75 | 0.02% | 0.14% | 0.87% |
| 2024-12-10 | 28.35 (0.18%) | 124 (-42.9%) | 14 | 11.29 | 0.03% | 0.14% | 0.9% |
| 2024-12-09 | 28.3 (0.0%) | 217 (403.68%) | 11 | 5.07 | 0.06% | 0.12% | 0.92% |
| 2024-12-06 | 28.3 (0.0%) | 43 (-40.02%) | 6 | 13.95 | 0.01% | 0.1% | 0.9% |
| 2024-12-05 | 28.3 (0.0%) | 71 (11.26%) | 5 | 7.04 | 0.02% | 0.13% | 0.92% |
| 2024-12-04 | 28.3 (0.0%) | 64 (-20.09%) | 1 | 1.56 | 0.02% | 0.21% | 0.93% |
| 2024-12-03 | 28.3 (0.0%) | 80 (-23.87%) | 9 | 11.25 | 0.02% | 0.26% | 0.93% |
| 2024-12-02 | 28.3 (-0.18%) | 106 (-43.73%) | 2 | 1.89 | 0.03% | 0.31% | 0.94% |
| 2024-11-29 | 28.35 (0.53%) | 188 (-45.72%) | 24 | 12.77 | 0.05% | 0.31% | 0.95% |
| 2024-11-28 | 28.2 (-0.88%) | 347 (32.83%) | 13 | 3.75 | 0.09% | 0.29% | 0.93% |
| 2024-11-27 | 28.45 (0.53%) | 261 (-4.39%) | 20 | 7.66 | 0.07% | 0.31% | 0.87% |
| 2024-11-26 | 28.3 (-0.7%) | 273 (118.52%) | 6 | 2.2 | 0.07% | 0.29% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.5 (0.53%) | 125 (35.57%) | 9 | 7.2 | 0.03% | 0.27% | 0.81% |
| 2024-11-22 | 28.35 (0.35%) | 92 (-79.11%) | 0 | 0.0 | 0.02% | 0.27% | 0.8% |
| 2024-11-21 | 28.25 (0.18%) | 442 (174.39%) | 5 | 1.13 | 0.12% | 0.28% | 0.81% |
| 2024-11-20 | 28.2 (-1.05%) | 161 (-31.08%) | 28 | 17.39 | 0.04% | 0.21% | 0.73% |
| 2024-11-19 | 28.5 (1.06%) | 233 (158.79%) | 12 | 5.15 | 0.06% | 0.22% | 0.75% |
| 2024-11-18 | 28.2 (-0.35%) | 90 (-45.6%) | 11 | 12.22 | 0.02% | 0.21% | 0.72% |
| 2024-11-15 | 28.3 (0.35%) | 166 (-2.68%) | 12 | 7.23 | 0.04% | 0.22% | 0.73% |
| 2024-11-14 | 28.2 (-0.88%) | 170 (-10.98%) | 21 | 12.35 | 0.04% | 0.21% | 0.77% |
| 2024-11-13 | 28.45 (0.89%) | 191 (0.88%) | 26 | 13.61 | 0.05% | 0.2% | 1.17% |
| 2024-11-12 | 28.2 (-0.88%) | 190 (39.07%) | 15 | 7.89 | 0.05% | 0.16% | 1.16% |
| 2024-11-11 | 28.45 (0.53%) | 136 (9.32%) | 5 | 3.68 | 0.04% | 0.15% | 1.18% |
| 2024-11-08 | 28.3 (-0.35%) | 125 (2.95%) | 7 | 5.6 | 0.03% | 0.15% | 1.18% |
| 2024-11-07 | 28.4 (0.18%) | 121 (101.47%) | 13 | 10.74 | 0.03% | 0.14% | 1.19% |
| 2024-11-06 | 28.35 (0.0%) | 60 (-48.95%) | 8 | 13.33 | 0.02% | 0.15% | 1.25% |
| 2024-11-05 | 28.35 (0.18%) | 118 (-11.75%) | 8 | 6.78 | 0.03% | 0.16% | 1.31% |
| 2024-11-04 | 28.3 (-0.7%) | 133 (13.76%) | 9 | 6.77 | 0.03% | 0.18% | 1.34% |
| 2024-11-01 | 28.5 (-0.35%) | 117 (-11.77%) | 7 | 5.98 | 0.03% | 0.16% | 1.36% |
| 2024-10-30 | 28.6 (0.7%) | 133 (3.44%) | 16 | 12.03 | 0.03% | 0.17% | 1.38% |
| 2024-10-29 | 28.4 (0.0%) | 128 (-19.0%) | 13 | 10.16 | 0.03% | 0.17% | 1.4% |
| 2024-10-28 | 28.4 (0.0%) | 159 (83.45%) | 10 | 6.29 | 0.04% | 0.2% | 1.47% |
| 2024-10-25 | 28.4 (0.35%) | 86 (-40.63%) | 4 | 4.65 | 0.02% | 0.19% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.3 (0.18%) | 146 (0.33%) | 26 | 17.81 | 0.04% | 0.2% | 1.47% |
| 2024-10-23 | 28.25 (-0.88%) | 145 (-35.11%) | 14 | 9.66 | 0.04% | 0.24% | 1.47% |
| 2024-10-22 | 28.5 (0.35%) | 224 (68.9%) | 15 | 6.7 | 0.06% | 0.65% | 1.55% |
| 2024-10-21 | 28.4 (-0.18%) | 132 (9.35%) | 20 | 15.15 | 0.03% | 0.63% | 1.54% |
| 2024-10-18 | 28.45 (-0.7%) | 121 (-59.19%) | 13 | 10.74 | 0.03% | 0.67% | 1.53% |
| 2024-10-17 | 28.65 (0.0%) | 297 (-82.55%) | 44 | 14.81 | 0.08% | 0.67% | 1.53% |
| 2024-10-16 | 28.65 (1.06%) | 1705 (848.54%) | 145 | 8.5 | 0.44% | 0.64% | 1.47% |
| 2024-10-15 | 28.35 (0.18%) | 179 (-28.86%) | 17 | 9.5 | 0.05% | 0.29% | 1.06% |
| 2024-10-14 | 28.3 (0.18%) | 252 (62.0%) | 24 | 9.52 | 0.07% | 0.32% | 1.04% |
| 2024-10-11 | 28.25 (-0.7%) | 155 (-6.2%) | 8 | 5.16 | 0.04% | 0.31% | 1.06% |
| 2024-10-09 | 28.45 (-0.18%) | 166 (-52.98%) | 9 | 5.42 | 0.04% | 0.33% | 1.15% |
| 2024-10-08 | 28.5 (0.0%) | 353 (25.19%) | 27 | 7.65 | 0.09% | 0.33% | 1.21% |
| 2024-10-07 | 28.5 (0.18%) | 282 (18.97%) | 9 | 3.19 | 0.07% | 0.29% | 1.2% |
| 2024-10-04 | 28.45 (-0.35%) | 237 (12.33%) | 33 | 13.92 | 0.06% | 0.33% | 1.36% |
| 2024-10-01 | 28.55 (0.71%) | 211 (26.31%) | 23 | 10.9 | 0.06% | 0.31% | 1.41% |
| 2024-09-30 | 28.35 (-0.53%) | 167 (-24.76%) | 8 | 4.79 | 0.04% | 0.27% | 1.43% |
| 2024-09-27 | 28.5 (0.35%) | 222 (-46.6%) | 23 | 10.36 | 0.06% | 0.27% | 1.44% |
| 2024-09-26 | 28.4 (0.0%) | 416 (151.77%) | 17 | 4.09 | 0.11% | 0.33% | 1.42% |
| 2024-09-25 | 28.4 (0.53%) | 165 (116.55%) | 9 | 5.45 | 0.04% | 0.27% | 1.34% |
| 2024-09-24 | 28.25 (0.0%) | 76 (-46.43%) | 2 | 2.63 | 0.02% | 0.25% | 1.32% |
| 2024-09-23 | 28.25 (-0.7%) | 142 (-68.76%) | 3 | 2.11 | 0.04% | 0.26% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.45 (0.71%) | 456 (148.27%) | 40 | 8.77 | 0.12% | 0.24% | 1.36% |
| 2024-09-19 | 28.25 (1.25%) | 183 (97.96%) | 21 | 11.48 | 0.05% | 0.16% | 1.27% |
| 2024-09-18 | 27.9 (-0.36%) | 92 (-13.97%) | 0 | 0.0 | 0.02% | 0.13% | 1.27% |
| 2024-09-16 | 28.0 (0.36%) | 108 (53.44%) | 6 | 5.56 | 0.03% | 0.19% | 1.29% |
| 2024-09-13 | 27.9 (0.0%) | 70 (-50.79%) | 6 | 8.57 | 0.02% | 0.29% | 1.35% |
| 2024-09-12 | 27.9 (0.72%) | 143 (51.93%) | 24 | 16.78 | 0.04% | 0.38% | 1.4% |
| 2024-09-11 | 27.7 (0.18%) | 94 (-71.06%) | 4 | 4.26 | 0.02% | 0.42% | 1.45% |
| 2024-09-10 | 27.65 (-0.54%) | 325 (-32.98%) | 50 | 15.38 | 0.08% | 0.63% | 1.52% |
| 2024-09-09 | 27.8 (-1.42%) | 485 (18.5%) | 55 | 11.34 | 0.13% | 0.66% | 1.48% |
| 2024-09-06 | 28.2 (1.81%) | 409 (31.75%) | 63 | 15.4 | 0.11% | 0.61% | 1.4% |
| 2024-09-05 | 27.7 (0.36%) | 310 (-65.28%) | 57 | 18.39 | 0.08% | 0.56% | 1.39% |
| 2024-09-04 | 27.6 (-1.78%) | 895 (106.52%) | 111 | 12.4 | 0.23% | 0.52% | 1.35% |
| 2024-09-03 | 28.1 (-0.53%) | 433 (40.64%) | 19 | 4.39 | 0.11% | 0.31% | 1.19% |
| 2024-09-02 | 28.25 (-0.88%) | 308 (48.12%) | 19 | 6.17 | 0.08% | 0.22% | 1.22% |
| 2024-08-30 | 28.5 (0.18%) | 208 (52.5%) | 5 | 2.4 | 0.05% | 0.2% | 1.37% |
| 2024-08-29 | 28.45 (-0.18%) | 136 (41.46%) | 11 | 8.09 | 0.04% | 0.18% | 1.35% |
| 2024-08-28 | 28.5 (0.35%) | 96 (3.61%) | 2 | 2.08 | 0.03% | 0.17% | 1.43% |
| 2024-08-27 | 28.4 (0.0%) | 93 (-62.78%) | 4 | 4.3 | 0.02% | 0.19% | 1.43% |
| 2024-08-26 | 28.4 (0.53%) | 250 (93.16%) | 8 | 3.2 | 0.07% | 0.22% | 1.47% |
| 2024-08-23 | 28.25 (0.18%) | 129 (37.65%) | 4 | 3.1 | 0.03% | 0.24% | 1.46% |
| 2024-08-22 | 28.2 (-0.18%) | 94 (-47.76%) | 2 | 2.13 | 0.02% | 0.28% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.25 (0.53%) | 180 (0.65%) | 19 | 10.56 | 0.05% | 0.34% | 1.58% |
| 2024-08-20 | 28.1 (0.0%) | 178 (-46.62%) | 13 | 7.3 | 0.05% | 0.38% | 1.77% |
| 2024-08-19 | 28.1 (-0.35%) | 335 (15.58%) | 11 | 3.28 | 0.09% | 0.39% | 1.95% |
| 2024-08-16 | 28.2 (-0.18%) | 290 (-10.33%) | 33 | 11.38 | 0.08% | 0.35% | 1.97% |
| 2024-08-15 | 28.25 (0.18%) | 323 (-5.4%) | 49 | 15.17 | 0.08% | 0.36% | 1.98% |
| 2024-08-14 | 28.2 (1.26%) | 341 (71.92%) | 50 | 14.66 | 0.09% | 0.33% | 2.01% |
| 2024-08-13 | 27.85 (0.0%) | 198 (11.37%) | 21 | 10.61 | 0.05% | 0.31% | 1.98% |
| 2024-08-12 | 27.85 (0.18%) | 178 (-49.78%) | 20 | 11.24 | 0.05% | 0.39% | 2.01% |
| 2024-08-09 | 27.8 (0.36%) | 355 (102.22%) | 85 | 23.94 | 0.09% | 0.58% | 2.04% |
| 2024-08-08 | 27.7 (-0.72%) | 175 (-36.51%) | 45 | 25.71 | 0.05% | 0.53% | 2.05% |
| 2024-08-07 | 27.9 (1.64%) | 276 (-47.46%) | 34 | 12.32 | 0.07% | 0.59% | 2.16% |
| 2024-08-06 | 27.45 (0.92%) | 527 (-39.83%) | 94 | 17.84 | 0.14% | 0.55% | 2.24% |
| 2024-08-05 | 27.2 (-3.89%) | 876 (434.4%) | 78 | 8.9 | 0.23% | 0.47% | 2.32% |
| 2024-08-02 | 28.3 (-0.7%) | 163 (-60.76%) | 41 | 25.15 | 0.04% | 0.29% | 2.26% |
| 2024-08-01 | 28.5 (0.71%) | 417 (238.04%) | 72 | 17.27 | 0.11% | 0.35% | 2.26% |
| 2024-07-31 | 28.3 (0.18%) | 123 (-46.32%) | 22 | 17.89 | 0.03% | 0.33% | 2.2% |
| 2024-07-30 | 28.25 (0.0%) | 230 (19.39%) | 23 | 10.0 | 0.06% | 0.53% | 2.23% |
| 2024-07-29 | 28.25 (0.71%) | 192 (-51.04%) | 25 | 13.02 | 0.05% | 0.69% | 2.22% |
| 2024-07-26 | 28.05 (-0.36%) | 393 (26.65%) | 135 | 34.35 | 0.1% | 0.75% | 2.23% |
| 2024-07-23 | 28.15 (0.54%) | 311 (-65.87%) | 13 | 4.18 | 0.08% | 0.74% | 2.21% |
| 2024-07-22 | 28.0 (-0.71%) | 911 (6.51%) | 55 | 6.04 | 0.24% | 0.77% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.2 (-1.05%) | 855 (102.01%) | 28 | 3.27 | 0.22% | 0.59% | 2.34% |
| 2024-07-18 | 28.5 (-0.35%) | 423 (31.16%) | 14 | 3.31 | 0.11% | 0.45% | 2.36% |
| 2024-07-17 | 28.6 (0.53%) | 322 (-29.08%) | 21 | 6.52 | 0.08% | 0.42% | 2.34% |
| 2024-07-16 | 28.45 (0.0%) | 455 (120.4%) | 8 | 1.76 | 0.12% | 0.43% | 2.33% |
| 2024-07-15 | 28.45 (-0.18%) | 206 (-33.08%) | 5 | 2.43 | 0.05% | 0.47% | 2.28% |
| 2024-07-12 | 28.5 (0.18%) | 308 (0.29%) | 9 | 2.92 | 0.08% | 0.58% | 2.36% |
| 2024-07-11 | 28.45 (-0.18%) | 307 (-20.69%) | 20 | 6.51 | 0.08% | 0.71% | 2.35% |
| 2024-07-10 | 28.5 (-0.18%) | 388 (-35.51%) | 11 | 2.84 | 0.1% | 0.79% | 2.58% |
| 2024-07-09 | 28.55 (-0.87%) | 601 (-0.22%) | 47 | 7.82 | 0.16% | 0.73% | 2.68% |
| 2024-07-08 | 28.8 (-1.2%) | 603 (-26.56%) | 34 | 5.64 | 0.16% | 0.63% | 2.59% |
| 2024-07-05 | 29.15 (1.22%) | 821 (30.62%) | 49 | 5.97 | 0.21% | 0.53% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.3 (0.0%) | 638 (-26.34%) | 90 | 14.11 |
| 2025-06-27 | 25.3 (2.22%) | 866 (-71.02%) | 93 | 10.74 |
| 2025-06-20 | 24.75 (-3.7%) | 2991 (108.91%) | 109 | 3.64 |
| 2025-06-13 | 25.7 (-2.1%) | 1432 (22.19%) | 177 | 12.36 |
| 2025-06-06 | 26.25 (-0.57%) | 1172 (33.4%) | 176 | 15.02 |
| 2025-05-29 | 26.4 (-3.83%) | 878 (-50.58%) | 104 | 11.85 |
| 2025-05-23 | 27.45 (1.1%) | 1777 (4.64%) | 230 | 12.94 |
| 2025-05-16 | 27.15 (1.88%) | 1698 (11.03%) | 155 | 9.13 |
| 2025-05-09 | 26.65 (4.31%) | 1530 (153.76%) | 106 | 6.93 |
| 2025-05-02 | 25.55 (1.59%) | 603 (-41.67%) | 30 | 4.98 |
| 2025-04-25 | 25.15 (0.2%) | 1033 (-38.24%) | 41 | 3.97 |
| 2025-04-18 | 25.1 (-1.57%) | 1673 (-75.32%) | 122 | 7.29 |
| 2025-04-11 | 25.5 (-9.57%) | 6783 (446.26%) | 987 | 14.55 |
| 2025-04-02 | 28.2 (-0.88%) | 1241 (9.93%) | 61 | 4.92 |
| 2025-03-28 | 28.45 (-0.7%) | 1129 (1.5%) | 32 | 2.83 |
| 2025-03-21 | 28.65 (0.53%) | 1112 (-4.31%) | 71 | 6.38 |
| 2025-03-14 | 28.5 (-0.52%) | 1163 (39.66%) | 56 | 4.82 |
| 2025-03-07 | 28.65 (0.7%) | 832 (-11.15%) | 39 | 4.69 |
| 2025-02-27 | 28.45 (-0.18%) | 937 (-16.55%) | 60 | 6.4 |
| 2025-02-21 | 28.5 (1.06%) | 1123 (92.39%) | 36 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.2 (-0.18%) | 583 (-17.59%) | 18 | 3.09 |
| 2025-02-07 | 28.25 (0.71%) | 708 (104.63%) | 40 | 5.65 |
| 2025-01-22 | 28.05 (0.36%) | 346 (-46.8%) | 27 | 7.8 |
| 2025-01-17 | 27.95 (0.0%) | 650 (-6.96%) | 58 | 8.92 |
| 2025-01-10 | 27.95 (0.0%) | 699 (182.05%) | 47 | 6.72 |
| 2025-01-03 | 27.95 (-0.36%) | 248 (-6.6%) | 33 | 13.31 |
| 2024-12-31 | 28.05 (0.36%) | 265 (-51.33%) | 15 | 5.66 |
| 2024-12-27 | 27.95 (0.0%) | 545 (-31.14%) | 23 | 4.22 |
| 2024-12-20 | 27.95 (-0.89%) | 792 (-12.85%) | 29 | 3.66 |
| 2024-12-13 | 28.2 (-0.35%) | 909 (147.93%) | 39 | 4.29 |
| 2024-12-06 | 28.3 (-0.18%) | 366 (-69.38%) | 23 | 6.28 |
| 2024-11-29 | 28.35 (0.0%) | 1197 (17.37%) | 72 | 6.02 |
| 2024-11-22 | 28.35 (0.18%) | 1020 (19.27%) | 56 | 5.49 |
| 2024-11-15 | 28.3 (0.0%) | 855 (53.13%) | 79 | 9.24 |
| 2024-11-08 | 28.3 (-0.7%) | 558 (3.66%) | 45 | 8.06 |
| 2024-11-01 | 28.5 (0.35%) | 538 (-26.74%) | 46 | 8.55 |
| 2024-10-25 | 28.4 (-0.18%) | 735 (-71.23%) | 79 | 10.75 |
| 2024-10-18 | 28.45 (0.71%) | 2556 (166.75%) | 243 | 9.51 |
| 2024-10-11 | 28.25 (-0.7%) | 958 (55.54%) | 53 | 5.53 |
| 2024-10-04 | 28.45 (-0.18%) | 616 (-39.8%) | 64 | 10.39 |
| 2024-09-27 | 28.5 (0.18%) | 1023 (21.64%) | 54 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.45 (1.97%) | 841 (-24.75%) | 67 | 7.97 |
| 2024-09-13 | 27.9 (-1.06%) | 1118 (-52.57%) | 139 | 12.43 |
| 2024-09-06 | 28.2 (-1.05%) | 2357 (200.58%) | 269 | 11.41 |
| 2024-08-30 | 28.5 (0.88%) | 784 (-14.56%) | 30 | 3.83 |
| 2024-08-23 | 28.25 (0.18%) | 917 (-31.13%) | 49 | 5.34 |
| 2024-08-16 | 28.2 (1.44%) | 1333 (-39.73%) | 173 | 12.98 |
| 2024-08-09 | 27.8 (-1.77%) | 2211 (96.02%) | 336 | 15.2 |
| 2024-08-02 | 28.3 (0.89%) | 1128 (-30.18%) | 183 | 16.22 |
| 2024-07-26 | 28.05 (-0.53%) | 1616 (-28.61%) | 203 | 12.56 |
| 2024-07-19 | 28.2 (-1.05%) | 2263 (2.45%) | 76 | 3.36 |
| 2024-07-12 | 28.5 (-2.23%) | 2209 (8.41%) | 121 | 5.48 |
| 2024-07-05 | 29.15 (1.04%) | 2038 (-17.58%) | 126 | 6.18 |
| 2024-06-28 | 28.85 (0.52%) | 2473 (5.87%) | 73 | 2.95 |
| 2024-06-21 | 28.7 (0.53%) | 2336 (-6.01%) | 151 | 6.46 |
| 2024-06-14 | 28.55 (-0.87%) | 2485 (9.41%) | 459 | 18.47 |
| 2024-06-07 | 28.8 (-0.35%) | 2271 (51.99%) | 446 | 19.64 |
| 2024-05-31 | 28.9 (0.17%) | 1494 (-45.41%) | 123 | 8.23 |
| 2024-05-24 | 28.85 (-3.03%) | 2738 (-29.65%) | 361 | 13.18 |
| 2024-05-17 | 29.75 (0.34%) | 3892 (15.5%) | 425 | 10.92 |
| 2024-05-10 | 29.65 (1.72%) | 3370 (13.37%) | 360 | 10.68 |
| 2024-05-03 | 29.15 (-0.68%) | 2972 (2.56%) | 193 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.35 (2.26%) | 2898 (-42.21%) | 361 | 12.46 |
| 2024-04-19 | 28.7 (0.0%) | 5015 (-53.96%) | 476 | 9.49 |
| 2024-04-12 | 28.7 (-4.65%) | 10894 (415.91%) | 1072 | 9.84 |
| 2024-04-03 | 30.1 (1.69%) | 2111 (-21.68%) | 120 | 5.68 |
| 2024-03-29 | 29.6 (0.0%) | 2696 (0.75%) | 247 | 9.16 |
| 2024-03-22 | 29.6 (1.02%) | 2676 (-7.31%) | 88 | 3.29 |
| 2024-03-15 | 29.3 (1.56%) | 2887 (17.25%) | 299 | 10.36 |
| 2024-03-08 | 28.85 (-0.52%) | 2462 (105.43%) | 531 | 21.57 |
| 2024-03-01 | 29.0 (0.52%) | 1198 (-46.8%) | 185 | 15.44 |
| 2024-02-23 | 28.85 (1.05%) | 2253 (179.32%) | 155 | 6.88 |
| 2024-02-16 | 28.55 (0.88%) | 806 (129.86%) | 63 | 7.82 |
| 2024-02-05 | 28.3 (-0.88%) | 350 (-63.66%) | 13 | 3.71 |
| 2024-02-02 | 28.55 (0.18%) | 965 (-11.63%) | 155 | 16.06 |
| 2024-01-26 | 28.5 (1.06%) | 1092 (-58.91%) | 120 | 10.99 |
| 2024-01-19 | 28.2 (-1.74%) | 2659 (98.46%) | 447 | 16.81 |
| 2024-01-12 | 28.7 (-1.37%) | 1340 (-14.59%) | 44 | 3.28 |
| 2024-01-05 | 29.1 (0.0%) | 1568 (15.45%) | 193 | 12.31 |
| 2023-12-29 | 29.1 (1.22%) | 1359 (14.82%) | 48 | 3.53 |
| 2023-12-22 | 28.75 (-0.17%) | 1183 (-40.24%) | 111 | 9.38 |
| 2023-12-15 | 28.8 (-0.69%) | 1980 (27.81%) | 189 | 9.55 |
| 2023-12-08 | 29.0 (0.87%) | 1549 (-22.49%) | 86 | 5.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.75 (0.17%) | 1999 (48.35%) | 268 | 13.41 |
| 2023-11-24 | 28.7 (-0.17%) | 1347 (-28.92%) | 177 | 13.14 |
| 2023-11-17 | 28.75 (1.41%) | 1895 (135.54%) | 148 | 7.81 |
| 2023-11-10 | 28.35 (-0.7%) | 804 (-50.27%) | 76 | 9.45 |
| 2023-11-03 | 28.55 (1.06%) | 1618 (-44.63%) | 112 | 6.92 |
| 2023-10-27 | 28.25 (-0.7%) | 2923 (-58.55%) | 388 | 13.27 |
| 2023-10-20 | 28.45 (-3.23%) | 7052 (88.39%) | 2118 | 30.03 |
| 2023-10-13 | 29.4 (1.73%) | 3743 (5.92%) | 645 | 17.23 |
| 2023-10-06 | 28.9 (1.4%) | 3534 (108.81%) | 477 | 13.5 |
| 2023-09-28 | 28.5 (1.6%) | 1692 (17.41%) | 165 | 9.75 |
| 2023-09-22 | 28.05 (-1.06%) | 1441 (-15.25%) | 108 | 7.49 |
| 2023-09-15 | 28.35 (0.0%) | 1701 (-34.11%) | 153 | 8.99 |
| 2023-09-08 | 28.35 (1.43%) | 2581 (61.91%) | 292 | 11.31 |
| 2023-09-01 | 27.95 (2.57%) | 1594 (23.66%) | 93 | 5.83 |
| 2023-08-25 | 27.25 (-0.91%) | 1289 (-63.0%) | 150 | 11.64 |
| 2023-08-18 | 27.5 (1.29%) | 3484 (6.94%) | 447 | 12.83 |
| 2023-08-11 | 27.15 (-2.69%) | 3258 (124.55%) | 367 | 11.26 |
| 2023-08-04 | 27.9 (0.54%) | 1451 (-61.72%) | 226 | 15.58 |
| 2023-07-28 | 27.75 (-0.18%) | 3790 (-33.19%) | 626 | 16.52 |
| 2023-07-21 | 27.8 (-0.89%) | 5673 (-86.39%) | 1148 | 20.24 |
| 2023-07-14 | 28.05 (-6.5%) | 41683 (387.49%) | 11500 | 27.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.0 (12.15%) | 8550 (429.74%) | 1902 | 22.25 |
| 2023-06-30 | 26.75 (-1.29%) | 1614 (159.49%) | 14 | 0.87 |
| 2023-06-21 | 27.1 (0.0%) | 622 (-60.29%) | 47 | 7.56 |
| 2023-06-16 | 27.1 (-0.18%) | 1566 (-6.44%) | 83 | 5.3 |
| 2023-06-09 | 27.15 (0.56%) | 1674 (63.8%) | 96 | 5.73 |
| 2023-06-02 | 27.0 (-0.18%) | 1022 (-52.44%) | 85 | 8.32 |
| 2023-05-26 | 27.05 (0.74%) | 2149 (-29.39%) | 135 | 6.28 |
| 2023-05-19 | 26.85 (2.29%) | 3043 (165.37%) | 123 | 4.04 |
| 2023-05-12 | 26.25 (-0.94%) | 1147 (-11.91%) | 69 | 6.02 |
| 2023-05-05 | 26.5 (0.76%) | 1302 (-76.68%) | 53 | 4.07 |
| 2023-04-28 | 26.3 (-4.54%) | 5584 (123.61%) | 224 | 4.01 |
| 2023-04-21 | 27.55 (-0.9%) | 2497 (90.38%) | 95 | 3.8 |
| 2023-04-14 | 27.8 (0.0%) | 1311 (158.69%) | 27 | 2.06 |
| 2023-04-07 | 27.8 (1.09%) | 507 (-57.69%) | 14 | 2.76 |
| 2023-03-31 | 27.5 (1.29%) | 1198 (-19.28%) | 75 | 6.26 |
| 2023-03-24 | 27.15 (0.37%) | 1484 (0.06%) | 119 | 8.02 |
| 2023-03-17 | 27.05 (-0.92%) | 1483 (-13.56%) | 76 | 5.12 |
| 2023-03-10 | 27.3 (1.87%) | 1716 (197.98%) | 81 | 4.72 |
| 2023-03-03 | 26.8 (-0.37%) | 576 (-40.75%) | 23 | 3.99 |
| 2023-02-24 | 26.9 (0.19%) | 972 (-31.13%) | 55 | 5.66 |
| 2023-02-17 | 26.85 (1.51%) | 1411 (70.34%) | 66 | 4.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.45 (-0.38%) | 828 (6.12%) | 38 | 4.59 |
| 2023-02-03 | 26.55 (0.0%) | 781 (139.09%) | 48 | 6.15 |
| 2023-01-17 | 26.55 (1.53%) | 326 (-67.03%) | 23 | 7.06 |
| 2023-01-13 | 26.15 (-0.19%) | 990 (32.24%) | 44 | 4.44 |
| 2023-01-06 | 26.2 (-1.13%) | 749 (-62.86%) | 53 | 7.08 |
| 2022-12-30 | 26.5 (3.72%) | 2017 (161.89%) | 297 | 14.72 |
| 2022-12-23 | 25.55 (1.39%) | 770 (-53.41%) | 91 | 11.82 |
| 2022-12-16 | 25.2 (-0.98%) | 1653 (-33.07%) | 168 | 10.16 |
| 2022-12-09 | 25.45 (0.79%) | 2470 (168.79%) | 523 | 21.17 |
| 2022-12-02 | 25.25 (-0.59%) | 919 (-31.54%) | 85 | 9.25 |
| 2022-11-25 | 25.4 (1.2%) | 1342 (-28.58%) | 105 | 7.82 |
| 2022-11-18 | 25.1 (0.6%) | 1880 (27.44%) | 192 | 10.21 |
| 2022-11-11 | 24.95 (4.61%) | 1475 (92.25%) | 150 | 10.17 |
| 2022-11-04 | 23.85 (1.49%) | 767 (-25.38%) | 92 | 11.99 |
| 2022-10-28 | 23.5 (3.07%) | 1028 (-88.35%) | 116 | 11.28 |
| 2022-10-21 | 22.8 (-8.98%) | 8830 (454.93%) | 1040 | 11.78 |
| 2022-10-14 | 25.05 (-2.72%) | 1591 (42.82%) | 233 | 14.64 |
| 2022-10-07 | 25.75 (-1.53%) | 1114 (-29.36%) | 134 | 12.03 |
| 2022-09-30 | 26.15 (-3.68%) | 1577 (61.29%) | 241 | 15.28 |
| 2022-09-23 | 27.15 (-0.91%) | 977 (27.89%) | 82 | 8.39 |
| 2022-09-16 | 27.4 (-0.72%) | 764 (3.33%) | 112 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.6 (-1.43%) | 740 (-39.62%) | 112 | 15.14 |
| 2022-09-02 | 28.0 (-1.06%) | 1225 (16.9%) | 187 | 15.27 |
| 2022-08-26 | 28.3 (-0.18%) | 1048 (-11.17%) | 97 | 9.26 |
| 2022-08-19 | 28.35 (1.98%) | 1180 (-12.16%) | 66 | 5.59 |
| 2022-08-12 | 27.8 (4.51%) | 1343 (-0.14%) | 135 | 10.05 |
| 2022-08-05 | 26.6 (1.53%) | 1345 (53.78%) | 132 | 9.81 |
| 2022-07-29 | 26.2 (2.54%) | 874 (-25.04%) | 29 | 3.32 |
| 2022-07-22 | 25.55 (2.4%) | 1167 (-29.91%) | 157 | 13.45 |
| 2022-07-15 | 24.95 (-2.92%) | 1665 (-70.8%) | 208 | 12.49 |
| 2022-07-08 | 25.7 (-11.99%) | 5703 (37.05%) | 520 | 9.12 |
| 2022-07-01 | 29.2 (-3.95%) | 4161 (73.89%) | 273 | 6.56 |
| 2022-06-24 | 30.4 (1.0%) | 2393 (119.09%) | 134 | 5.6 |
| 2022-06-17 | 30.1 (-0.99%) | 1092 (32.91%) | 42 | 3.85 |
| 2022-06-10 | 30.4 (-0.82%) | 821 (20.06%) | 54 | 6.58 |
| 2022-06-02 | 30.65 (0.49%) | 684 (-25.19%) | 66 | 9.65 |
| 2022-05-27 | 30.5 (1.5%) | 915 (-11.7%) | 74 | 8.09 |
| 2022-05-20 | 30.05 (1.01%) | 1036 (-56.5%) | 98 | 9.46 |
| 2022-05-13 | 29.75 (-3.57%) | 2382 (158.58%) | 186 | 7.81 |
| 2022-05-06 | 30.85 (-0.48%) | 921 (-53.38%) | 41 | 4.45 |
| 2022-04-29 | 31.0 (-2.36%) | 1976 (28.97%) | 88 | 4.45 |
| 2022-04-22 | 31.75 (-0.47%) | 1532 (-39.28%) | 95 | 6.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.9 (-0.16%) | 2523 (58.96%) | 106 | 4.2 |
| 2022-04-08 | 31.95 (-0.62%) | 1587 (-34.45%) | 142 | 8.95 |
| 2022-04-01 | 32.15 (0.16%) | 2421 (-43.54%) | 161 | 6.65 |
| 2022-03-25 | 32.1 (2.07%) | 4289 (75.2%) | 473 | 11.03 |
| 2022-03-18 | 31.45 (0.16%) | 2448 (-47.46%) | 288 | 11.76 |
| 2022-03-11 | 31.4 (-3.38%) | 4659 (-18.36%) | 745 | 15.99 |
| 2022-03-04 | 32.5 (3.83%) | 5706 (5.93%) | 514 | 9.01 |
| 2022-02-25 | 31.3 (0.48%) | 5387 (77.84%) | 541 | 10.04 |
| 2022-02-18 | 31.15 (0.65%) | 3029 (14.77%) | 234 | 7.73 |
| 2022-02-11 | 30.95 (1.81%) | 2639 (44.11%) | 309 | 11.71 |
| 2022-01-26 | 30.4 (-0.65%) | 1831 (-35.95%) | 162 | 8.85 |
| 2022-01-21 | 30.6 (0.0%) | 2859 (-30.96%) | 224 | 7.83 |
| 2022-01-14 | 30.6 (1.83%) | 4142 (49.8%) | 347 | 8.38 |
| 2022-01-07 | 30.05 (0.5%) | 2765 (30.21%) | 176 | 6.37 |
