| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | 17.0 | 1647 (-80.47%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-02 | 5.54 | 8432 (342.57%) | 0 | 0 | 6.34% | 9.35% | 31.48% |
| 2026-04-01 | 6.15 | 1905 (158.74%) | 0 | 0 | 1.43% | 3.38% | 25.49% |
| 2026-03-31 | 6.6 | 736 (-9.13%) | 0 | 0 | 0.55% | 2.37% | 24.4% |
| 2026-03-30 | 6.84 | 810 (46.25%) | 0 | 0 | 0.61% | 2.24% | 24.17% |
| 2026-03-27 | 7.2 | 554 (11.51%) | 0 | 0 | 0.42% | 2.56% | 23.72% |
| 2026-03-26 | 7.66 | 496 (-11.47%) | 0 | 0 | 0.37% | 2.9% | 23.48% |
| 2026-03-25 | 7.64 | 561 (1.12%) | 0 | 0 | 0.42% | 3.58% | 23.27% |
| 2026-03-24 | 7.81 | 555 (-55.37%) | 0 | 0 | 0.42% | 4.04% | 23.01% |
| 2026-03-23 | 7.71 | 1243 (24.74%) | 0 | 0 | 0.93% | 6.58% | 23.58% |
| 2026-03-20 | 7.71 | 996 (-29.05%) | 0 | 0 | 0.75% | 6.91% | 23.12% |
| 2026-03-19 | 8.4 | 1405 (19.43%) | 0 | 0 | 1.06% | 7.04% | 22.94% |
| 2026-03-18 | 8.64 | 1176 (-70.08%) | 0 | 0 | 0.88% | 7.33% | 22.57% |
| 2026-03-17 | 7.9 | 3932 (132.45%) | 0 | 0 | 2.95% | 9.41% | 22.47% |
| 2026-03-16 | 8.77 | 1691 (45.99%) | 0 | 0 | 1.27% | 13.37% | 20.12% |
| 2026-03-13 | 7.98 | 1158 (-35.65%) | 0 | 0 | 0.87% | 12.52% | 19.24% |
| 2026-03-12 | 7.26 | 1800 (-54.32%) | 0 | 0 | 1.35% | 12.21% | 19.49% |
| 2026-03-11 | 6.6 | 3941 (-57.18%) | 0 | 0 | 2.96% | 11.2% | 18.77% |
| 2026-03-10 | 7.31 | 9205 (1566.66%) | 0 | 0 | 6.92% | 8.58% | 16.67% |
| 2026-03-09 | 6.65 | 552 (-26.3%) | 0 | 0 | 0.41% | 1.98% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-06 | 7.38 | 749 (65.17%) | 0 | 0 | 0.56% | 1.73% | 10.64% |
| 2026-03-05 | 8.19 | 453 (-0.6%) | 0 | 0 | 0.34% | 1.34% | 13.31% |
| 2026-03-04 | 9.09 | 456 (6.4%) | 0 | 0 | 0.34% | 1.17% | 15.39% |
| 2026-03-03 | 10.1 | 429 (104.47%) | 0 | 0 | 0.32% | 0.98% | 16.55% |
| 2026-03-02 | 11.2 | 209 (-10.07%) | 0 | 0 | 0.16% | 1.65% | 17.51% |
| 2026-02-26 | 12.4 | 233 (3.94%) | 0 | 0 | 0.18% | 1.97% | 18.91% |
| 2026-02-25 | 13.75 | 224 (6.07%) | 0 | 0 | 0.17% | 2.35% | 20.2% |
| 2026-02-24 | 15.25 | 211 (-83.91%) | 0 | 0 | 0.16% | 2.87% | 23.32% |
| 2026-02-23 | 16.9 (2.11%) | 1315 (107.41%) | 0 | 0 | 0.99% | 3.5% | 24.16% |
| 2026-02-11 | 16.55 (2.48%) | 634 (-15.28%) | 134 | 21.14 | 0.48% | 3.11% | 27.45% |
| 2026-02-10 | 16.15 (0.31%) | 748 (-17.74%) | 228 | 30.48 | 0.56% | 3.03% | 31.51% |
| 2026-02-09 | 16.1 (-0.92%) | 909 (-13.76%) | 133 | 14.63 | 0.68% | 3.58% | 31.69% |
| 2026-02-06 | 16.25 (-2.99%) | 1055 (33.13%) | 302 | 28.63 | 0.79% | 3.54% | 31.7% |
| 2026-02-05 | 16.75 (1.52%) | 792 (49.89%) | 277 | 34.97 | 0.6% | 3.6% | 31.61% |
| 2026-02-04 | 16.5 (0.92%) | 528 (-64.36%) | 136 | 25.76 | 0.4% | 3.63% | 31.67% |
| 2026-02-03 | 16.35 (-2.39%) | 1483 (74.75%) | 216 | 14.57 | 1.11% | 3.92% | 32.51% |
| 2026-02-02 | 16.75 (-2.05%) | 848 (-25.55%) | 252 | 29.72 | 0.64% | 6.03% | 32.54% |
| 2026-01-30 | 17.1 (-2.56%) | 1140 (36.35%) | 296 | 25.96 | 0.86% | 7.81% | 33.16% |
| 2026-01-29 | 17.55 (-1.68%) | 836 (-7.66%) | 247 | 29.55 | 0.63% | 8.46% | 33.6% |
| 2026-01-28 | 17.85 (1.42%) | 905 (-78.94%) | 287 | 31.71 | 0.68% | 9.12% | 33.26% |
| 2026-01-27 | 17.6 (-5.63%) | 4299 (33.58%) | 377 | 8.77 | 3.23% | 10.0% | 33.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-26 | 18.65 (3.9%) | 3218 (60.5%) | 458 | 14.23 | 2.42% | 8.23% | 30.36% |
| 2026-01-23 | 17.95 (-0.28%) | 2005 (17.38%) | 829 | 41.35 | 1.51% | 9.1% | 28.49% |
| 2026-01-22 | 18.0 (-1.91%) | 1708 (-17.67%) | 328 | 19.2 | 1.28% | 8.59% | 27.18% |
| 2026-01-21 | 18.35 (0.82%) | 2075 (6.73%) | 634 | 30.55 | 1.56% | 11.58% | 26.29% |
| 2026-01-20 | 18.2 (-1.36%) | 1944 (-55.62%) | 501 | 25.77 | 1.46% | 14.56% | 25.1% |
| 2026-01-19 | 18.45 (3.94%) | 4381 (230.01%) | 1360 | 31.04 | 3.29% | 13.85% | 23.78% |
| 2026-01-16 | 17.75 (0.0%) | 1327 (-76.67%) | 311 | 23.44 | 1.0% | 11.25% | 20.99% |
| 2026-01-15 | 17.75 (-1.39%) | 5690 (-5.71%) | 2251 | 39.56 | 4.28% | 10.95% | 20.39% |
| 2026-01-14 | 18.0 (9.42%) | 6034 (505.77%) | 1532 | 25.39 | 4.53% | 7.34% | 17.09% |
| 2026-01-13 | 16.45 (-1.79%) | 996 (7.72%) | 310 | 31.12 | 0.75% | 4.04% | 13.44% |
| 2026-01-12 | 16.75 (2.45%) | 924 (0.11%) | 122 | 13.2 | 0.69% | 4.43% | 13.07% |
| 2026-01-09 | 16.35 (-1.8%) | 923 (4.5%) | 165 | 17.88 | 0.69% | 5.0% | 12.65% |
| 2026-01-08 | 16.65 (-2.06%) | 884 (-46.33%) | 269 | 30.43 | 0.66% | 5.6% | 12.9% |
| 2026-01-07 | 17.0 (4.62%) | 1647 (8.86%) | 191 | 11.6 | 1.24% | 5.23% | 12.54% |
| 2026-01-06 | 16.25 (-2.4%) | 1512 (-9.98%) | 281 | 18.58 | 1.14% | 4.48% | 12.1% |
| 2026-01-05 | 16.65 (-3.76%) | 1680 (-2.83%) | 128 | 7.62 | 1.26% | 3.86% | 11.37% |
| 2026-01-02 | 17.3 (2.67%) | 1729 (349.75%) | 579 | 33.49 | 1.3% | 3.15% | 10.35% |
| 2025-12-31 | 16.85 (-0.59%) | 384 (-40.94%) | 129 | 33.59 | 0.29% | 2.04% | 9.27% |
| 2025-12-30 | 16.95 (0.3%) | 651 (-5.44%) | 225 | 34.56 | 0.49% | 2.14% | 9.16% |
| 2025-12-29 | 16.9 (-0.29%) | 688 (-6.35%) | 208 | 30.23 | 0.52% | 2.02% | 8.94% |
| 2025-12-26 | 16.95 (0.59%) | 735 (191.71%) | 198 | 26.94 | 0.55% | 1.64% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-24 | 16.85 (-0.88%) | 252 (-52.07%) | 50 | 19.84 | 0.19% | 1.6% | 8.54% |
| 2025-12-23 | 17.0 (0.29%) | 525 (7.99%) | 129 | 24.57 | 0.4% | 1.81% | 8.92% |
| 2025-12-22 | 16.95 (0.3%) | 486 (157.98%) | 161 | 33.13 | 0.37% | 2.39% | 8.9% |
| 2025-12-19 | 16.9 (0.3%) | 188 (-72.06%) | 19 | 10.11 | 0.14% | 2.9% | 9.03% |
| 2025-12-18 | 16.85 (-1.46%) | 675 (27.69%) | 188 | 27.85 | 0.51% | 3.14% | 9.49% |
| 2025-12-17 | 17.1 (-0.87%) | 529 (-59.31%) | 116 | 21.93 | 0.4% | 2.91% | 9.19% |
| 2025-12-16 | 17.25 (-3.9%) | 1300 (11.56%) | 235 | 18.08 | 0.98% | 3.46% | 9.35% |
| 2025-12-15 | 17.95 (2.87%) | 1165 (131.51%) | 242 | 20.77 | 0.88% | 2.79% | 9.91% |
| 2025-12-12 | 17.45 (1.16%) | 503 (36.66%) | 98 | 19.48 | 0.38% | 2.7% | 9.53% |
| 2025-12-11 | 17.25 (-1.15%) | 368 (-70.89%) | 131 | 35.6 | 0.28% | 2.73% | 10.22% |
| 2025-12-10 | 17.45 (3.25%) | 1265 (212.83%) | 236 | 18.66 | 0.95% | 2.7% | 10.74% |
| 2025-12-09 | 16.9 (0.3%) | 404 (-61.68%) | 61 | 15.1 | 0.3% | 1.97% | 10.31% |
| 2025-12-08 | 16.85 (-3.16%) | 1055 (95.25%) | 99 | 9.38 | 0.79% | 1.84% | 10.89% |
| 2025-12-05 | 17.4 (-1.14%) | 540 (66.1%) | 172 | 31.85 | 0.41% | 1.32% | 10.86% |
| 2025-12-04 | 17.6 (0.28%) | 325 (12.63%) | 62 | 19.08 | 0.24% | 1.22% | 11.06% |
| 2025-12-03 | 17.55 (0.29%) | 289 (22.01%) | 68 | 23.53 | 0.22% | 1.33% | 11.5% |
| 2025-12-02 | 17.5 (-0.57%) | 236 (-34.24%) | 37 | 15.68 | 0.18% | 1.69% | 12.17% |
| 2025-12-01 | 17.6 (0.0%) | 360 (-12.58%) | 53 | 14.72 | 0.27% | 1.88% | 12.83% |
| 2025-11-28 | 17.6 (0.28%) | 412 (-13.04%) | 102 | 24.76 | 0.31% | 2.11% | 13.48% |
| 2025-11-27 | 17.55 (-1.96%) | 473 (-38.2%) | 130 | 27.48 | 0.36% | 2.4% | 13.87% |
| 2025-11-26 | 17.9 (4.68%) | 766 (55.72%) | 111 | 14.49 | 0.58% | 2.26% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-25 | 17.1 (-0.29%) | 492 (-25.34%) | 136 | 27.64 | 0.37% | 2.23% | 14.53% |
| 2025-11-24 | 17.15 (1.78%) | 659 (-17.7%) | 180 | 27.31 | 0.5% | 3.4% | 15.24% |
| 2025-11-21 | 16.85 (-2.32%) | 801 (179.43%) | 127 | 15.86 | 0.6% | 3.4% | 16.16% |
| 2025-11-20 | 17.25 (1.17%) | 286 (-60.85%) | 87 | 30.42 | 0.22% | 3.87% | 17.11% |
| 2025-11-19 | 17.05 (-1.73%) | 732 (-64.19%) | 149 | 20.36 | 0.55% | 4.46% | 17.99% |
| 2025-11-18 | 17.35 (-1.98%) | 2045 (209.25%) | 631 | 30.86 | 1.54% | 4.42% | 17.98% |
| 2025-11-17 | 17.7 (-0.84%) | 661 (-53.42%) | 176 | 26.63 | 0.5% | 3.77% | 17.81% |
| 2025-11-14 | 17.85 (-2.19%) | 1420 (32.71%) | 255 | 17.96 | 1.07% | 4.04% | 18.27% |
| 2025-11-13 | 18.25 (-1.35%) | 1070 (56.22%) | 366 | 34.21 | 0.8% | 3.57% | 18.18% |
| 2025-11-12 | 18.5 (2.21%) | 684 (-42.07%) | 117 | 17.11 | 0.51% | 3.45% | 18.2% |
| 2025-11-11 | 18.1 (-1.36%) | 1182 (16.46%) | 202 | 17.09 | 0.89% | 3.83% | 18.82% |
| 2025-11-10 | 18.35 (-0.81%) | 1015 (26.57%) | 194 | 19.11 | 0.76% | 3.78% | 19.24% |
| 2025-11-07 | 18.5 (-0.8%) | 802 (-11.61%) | 256 | 31.92 | 0.6% | 3.94% | 20.37% |
| 2025-11-06 | 18.65 (1.08%) | 907 (-23.57%) | 205 | 22.6 | 0.68% | 4.03% | 20.77% |
| 2025-11-05 | 18.45 (-2.12%) | 1187 (6.5%) | 317 | 26.71 | 0.89% | 4.12% | 21.63% |
| 2025-11-04 | 18.85 (-2.58%) | 1114 (-9.19%) | 186 | 16.7 | 0.84% | 4.05% | 21.56% |
| 2025-11-03 | 19.35 (-2.76%) | 1227 (33.11%) | 297 | 24.21 | 0.92% | 4.29% | 22.35% |
| 2025-10-31 | 19.9 (-0.5%) | 922 (-10.6%) | 203 | 22.02 | 0.69% | 4.79% | 22.99% |
| 2025-10-30 | 20.0 (0.0%) | 1031 (-5.56%) | 190 | 18.43 | 0.78% | 5.65% | 29.25% |
| 2025-10-29 | 20.0 (-0.25%) | 1092 (-23.72%) | 305 | 27.93 | 0.82% | 5.96% | 34.02% |
| 2025-10-28 | 20.05 (-1.23%) | 1432 (-24.23%) | 278 | 19.41 | 1.08% | 5.68% | 36.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-27 | 20.3 (-3.56%) | 1890 (-8.73%) | 365 | 19.31 | 1.42% | 5.98% | 36.51% |
| 2025-10-23 | 21.05 (-3.44%) | 2070 (42.85%) | 271 | 13.09 | 1.56% | 5.51% | 36.43% |
| 2025-10-22 | 21.8 (-2.46%) | 1449 (100.37%) | 377 | 26.02 | 1.09% | 4.93% | 38.51% |
| 2025-10-21 | 22.35 (0.68%) | 723 (-60.26%) | 92 | 12.72 | 0.54% | 4.67% | 39.57% |
| 2025-10-20 | 22.2 (-0.67%) | 1820 (43.37%) | 241 | 13.24 | 1.37% | 5.26% | 39.42% |
| 2025-10-17 | 22.35 (-1.97%) | 1269 (-2.24%) | 218 | 17.18 | 0.95% | 5.2% | 38.62% |
| 2025-10-16 | 22.8 (0.44%) | 1298 (18.4%) | 303 | 23.34 | 0.98% | 6.14% | 38.11% |
| 2025-10-15 | 22.7 (0.22%) | 1096 (-27.5%) | 390 | 35.58 | 0.82% | 6.16% | 37.78% |
| 2025-10-14 | 22.65 (-1.74%) | 1512 (-13.34%) | 355 | 23.48 | 1.14% | 6.88% | 37.65% |
| 2025-10-13 | 23.05 (-3.96%) | 1745 (-30.65%) | 331 | 18.97 | 1.31% | 6.57% | 37.58% |
| 2025-10-09 | 24.0 (2.35%) | 2517 (89.84%) | 540 | 21.45 | 1.89% | 6.88% | 36.73% |
| 2025-10-08 | 23.45 (3.3%) | 1326 (-35.56%) | 169 | 12.75 | 1.0% | 6.56% | 35.65% |
| 2025-10-07 | 22.7 (-1.52%) | 2057 (88.52%) | 324 | 15.75 | 1.55% | 12.51% | 35.09% |
| 2025-10-03 | 23.05 (-1.07%) | 1091 (-49.58%) | 170 | 15.58 | 0.82% | 16.51% | 33.99% |
| 2025-10-02 | 23.3 (0.65%) | 2164 (3.56%) | 860 | 39.74 | 1.63% | 19.2% | 33.48% |
| 2025-10-01 | 23.15 (-1.91%) | 2090 (-77.39%) | 679 | 32.49 | 1.57% | 18.45% | 32.35% |
| 2025-09-30 | 23.6 (0.64%) | 9245 (25.17%) | 1269 | 13.73 | 6.95% | 18.22% | 31.18% |
| 2025-09-26 | 23.45 (0.86%) | 7386 (58.09%) | 3380 | 45.76 | 5.55% | 14.91% | 24.66% |
| 2025-09-25 | 23.25 (9.93%) | 4671 (303.29%) | 1471 | 31.49 | 3.51% | 11.51% | 19.54% |
| 2025-09-24 | 21.15 (-0.24%) | 1158 (-35.23%) | 362 | 31.26 | 0.87% | 8.39% | 16.77% |
| 2025-09-23 | 21.2 (-1.62%) | 1788 (-63.02%) | 538 | 30.09 | 1.34% | 8.09% | 16.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-22 | 21.55 (7.75%) | 4836 (69.25%) | 1812 | 37.47 | 3.63% | 7.19% | 15.74% |
| 2025-09-19 | 20.0 (0.76%) | 2857 (439.27%) | 187 | 6.55 | 2.15% | 4.2% | 12.43% |
| 2025-09-18 | 19.85 (1.53%) | 529 (-29.75%) | 130 | 24.57 | 0.4% | 2.75% | 10.73% |
| 2025-09-17 | 19.55 (0.26%) | 754 (26.39%) | 166 | 22.02 | 0.57% | 3.42% | 10.63% |
| 2025-09-16 | 19.5 (0.52%) | 596 (-30.38%) | 79 | 13.26 | 0.45% | 3.31% | 10.73% |
| 2025-09-15 | 19.4 (-1.77%) | 857 (-6.37%) | 146 | 17.04 | 0.64% | 3.67% | 10.47% |
| 2025-09-12 | 19.75 (0.0%) | 915 (-35.71%) | 287 | 31.37 | 0.69% | 3.47% | 10.35% |
| 2025-09-11 | 19.75 (-3.89%) | 1424 (132.65%) | 230 | 16.15 | 1.07% | 3.23% | 9.94% |
| 2025-09-10 | 20.55 (0.49%) | 612 (-43.4%) | 130 | 21.24 | 0.46% | 2.47% | 9.34% |
| 2025-09-09 | 20.45 (-2.85%) | 1081 (85.51%) | 124 | 11.47 | 0.81% | 2.5% | 9.25% |
| 2025-09-08 | 21.05 (-1.17%) | 582 (-1.58%) | 57 | 9.79 | 0.44% | 2.09% | 8.69% |
| 2025-09-05 | 21.3 (-0.93%) | 592 (42.21%) | 70 | 11.82 | 0.45% | 2.08% | 8.45% |
| 2025-09-04 | 21.5 (1.18%) | 416 (-36.2%) | 33 | 7.93 | 0.31% | 2.06% | 8.32% |
| 2025-09-03 | 21.25 (-2.52%) | 652 (20.65%) | 71 | 10.89 | 0.49% | 2.5% | 8.46% |
| 2025-09-02 | 21.8 (-0.91%) | 541 (-5.02%) | 87 | 16.08 | 0.41% | 2.41% | 8.2% |
| 2025-09-01 | 22.0 (-0.9%) | 569 (0.46%) | 103 | 18.1 | 0.43% | 2.77% | 8.05% |
| 2025-08-29 | 22.2 (-1.77%) | 567 (-42.76%) | 146 | 25.75 | 0.43% | 2.67% | 7.86% |
| 2025-08-28 | 22.6 (4.15%) | 990 (82.41%) | 246 | 24.85 | 0.74% | 2.7% | 7.71% |
| 2025-08-27 | 21.7 (-0.23%) | 543 (-46.79%) | 100 | 18.42 | 0.41% | 2.25% | 7.49% |
| 2025-08-26 | 21.75 (-3.12%) | 1020 (134.42%) | 91 | 8.92 | 0.77% | 2.51% | 7.8% |
| 2025-08-25 | 22.45 (1.35%) | 435 (-27.53%) | 84 | 19.31 | 0.33% | 1.92% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-22 | 22.15 (-3.06%) | 600 (52.41%) | 61 | 10.17 | 0.45% | 2.12% | 7.43% |
| 2025-08-21 | 22.85 (3.16%) | 394 (-55.74%) | 69 | 17.51 | 0.3% | 1.96% | 7.23% |
| 2025-08-20 | 22.15 (-3.49%) | 890 (270.57%) | 202 | 22.7 | 0.67% | 2.13% | 7.14% |
| 2025-08-19 | 22.95 (-2.13%) | 240 (-65.59%) | 38 | 15.83 | 0.18% | 1.82% | 7.21% |
| 2025-08-18 | 23.45 (2.4%) | 698 (83.99%) | 123 | 17.62 | 0.52% | 1.9% | 7.56% |
| 2025-08-15 | 22.9 (1.1%) | 379 (-39.18%) | 146 | 38.52 | 0.29% | 1.57% | 7.45% |
| 2025-08-14 | 22.65 (0.0%) | 624 (29.04%) | 166 | 26.6 | 0.47% | 1.61% | 7.61% |
| 2025-08-13 | 22.65 (1.12%) | 483 (42.84%) | 131 | 27.12 | 0.36% | 1.58% | 7.42% |
| 2025-08-12 | 22.4 (1.13%) | 338 (27.37%) | 75 | 22.19 | 0.25% | 1.45% | 7.33% |
| 2025-08-11 | 22.15 (-0.45%) | 265 (-37.25%) | 58 | 21.89 | 0.2% | 1.45% | 7.24% |
| 2025-08-08 | 22.25 (-0.67%) | 423 (-29.02%) | 58 | 13.71 | 0.32% | 1.49% | 7.21% |
| 2025-08-07 | 22.4 (-2.61%) | 597 (97.87%) | 55 | 9.21 | 0.45% | 1.45% | 6.98% |
| 2025-08-06 | 23.0 (0.0%) | 301 (-13.06%) | 89 | 29.57 | 0.23% | 1.53% | 6.7% |
| 2025-08-05 | 23.0 (0.22%) | 347 (11.4%) | 48 | 13.83 | 0.26% | 2.02% | 6.57% |
| 2025-08-04 | 22.95 (0.22%) | 311 (-16.66%) | 81 | 26.05 | 0.23% | 2.19% | 6.43% |
| 2025-08-01 | 22.9 (0.22%) | 373 (-46.74%) | 117 | 31.37 | 0.28% | 2.24% | 6.25% |
| 2025-07-31 | 22.85 (-3.38%) | 701 (-26.1%) | 132 | 18.83 | 0.53% | 2.22% | 6.13% |
| 2025-07-30 | 23.65 (3.73%) | 949 (62.91%) | 185 | 19.49 | 0.71% | 1.9% | 5.88% |
| 2025-07-29 | 22.8 (-2.77%) | 582 (54.96%) | 93 | 15.98 | 0.44% | 1.93% | 5.23% |
| 2025-07-28 | 23.45 (0.43%) | 376 (8.51%) | 72 | 19.15 | 0.28% | 2.01% | 4.86% |
| 2025-07-25 | 23.35 (-0.43%) | 346 (27.05%) | 75 | 21.68 | 0.26% | 2.15% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-24 | 23.45 (-1.68%) | 272 (-72.3%) | 79 | 29.04 | 0.21% | 2.33% | 4.59% |
| 2025-07-23 | 23.85 (5.3%) | 984 (40.54%) | 358 | 36.38 | 0.74% | 2.41% | 4.57% |
| 2025-07-22 | 22.65 (-3.0%) | 700 (27.11%) | 60 | 8.57 | 0.53% | 1.94% | 3.95% |
| 2025-07-21 | 23.35 (-2.3%) | 551 (-7.74%) | 140 | 25.41 | 0.41% | 1.58% | 3.61% |
| 2025-07-18 | 23.9 (-0.21%) | 597 (62.03%) | 100 | 16.75 | 0.45% | 1.33% | 3.36% |
| 2025-07-17 | 23.95 (-0.21%) | 368 (3.31%) | 37 | 10.05 | 0.28% | 0.98% | 3.43% |
| 2025-07-16 | 24.0 (-2.04%) | 357 (59.05%) | 53 | 14.85 | 0.27% | 0.86% | 3.29% |
| 2025-07-15 | 24.5 (-1.8%) | 224 (0.46%) | 44 | 19.64 | 0.17% | 0.69% | 3.09% |
| 2025-07-14 | 24.95 (0.6%) | 223 (77.06%) | 19 | 8.52 | 0.17% | 0.64% | 3.21% |
| 2025-07-11 | 24.8 (0.0%) | 126 (-41.68%) | 19 | 15.08 | 0.09% | 0.53% | 3.26% |
| 2025-07-10 | 24.8 (4.64%) | 216 (63.85%) | 79 | 36.57 | 0.16% | 0.59% | 3.39% |
| 2025-07-09 | 23.7 (0.42%) | 132 (-16.57%) | 48 | 36.36 | 0.1% | 0.71% | 3.31% |
| 2025-07-08 | 23.6 (-1.26%) | 158 (108.41%) | 48 | 30.38 | 0.12% | 0.68% | 3.35% |
| 2025-07-07 | 23.9 (-2.25%) | 75 (-63.02%) | 17 | 22.67 | 0.06% | 0.62% | 3.3% |
| 2025-07-04 | 24.45 (-5.05%) | 205 (-45.49%) | 39 | 19.02 | 0.15% | 0.72% | 3.49% |
| 2025-07-03 | 25.75 (6.4%) | 376 (358.97%) | 70 | 18.62 | 0.28% | 0.68% | 3.38% |
| 2025-07-02 | 24.2 (-0.41%) | 82 (-3.5%) | 13 | 15.85 | 0.06% | 0.59% | 3.19% |
| 2025-07-01 | 24.3 (1.46%) | 85 (-60.19%) | 12 | 14.12 | 0.06% | 0.64% | 3.2% |
| 2025-06-30 | 23.95 (-4.2%) | 213 (42.77%) | 37 | 17.37 | 0.16% | 0.77% | 3.23% |
| 2025-06-27 | 25.0 (0.81%) | 149 (-40.29%) | 29 | 19.46 | 0.11% | 0.77% | 3.23% |
| 2025-06-26 | 24.8 (2.48%) | 250 (61.74%) | 42 | 16.8 | 0.19% | 1.18% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-25 | 24.2 (0.83%) | 155 (-39.05%) | 25 | 16.13 | 0.12% | 1.13% | 3.14% |
| 2025-06-24 | 24.0 (2.13%) | 254 (15.54%) | 53 | 20.87 | 0.19% | 1.08% | 3.1% |
| 2025-06-23 | 23.5 (-1.05%) | 220 (-68.32%) | 66 | 30.0 | 0.17% | 1.18% | 3.09% |
| 2025-06-20 | 23.75 (-5.75%) | 694 (284.65%) | 70 | 10.09 | 0.52% | 1.23% | 3.04% |
| 2025-06-19 | 25.2 (-2.14%) | 180 (99.11%) | 21 | 11.67 | 0.14% | 0.94% | 2.69% |
| 2025-06-18 | 25.75 (0.78%) | 90 (-76.44%) | 7 | 7.78 | 0.07% | 0.88% | 2.64% |
| 2025-06-17 | 25.55 (-0.2%) | 385 (35.91%) | 84 | 21.82 | 0.29% | 0.95% | 2.61% |
| 2025-06-16 | 25.6 (-0.78%) | 283 (-7.58%) | 36 | 12.72 | 0.21% | 0.73% | 2.42% |
| 2025-06-13 | 25.8 (-3.55%) | 306 (202.4%) | 26 | 8.5 | 0.23% | 0.76% | 2.29% |
| 2025-06-12 | 26.75 (1.13%) | 101 (-44.72%) | 11 | 10.89 | 0.08% | 0.58% | 2.13% |
| 2025-06-11 | 26.45 (-1.12%) | 183 (82.89%) | 34 | 18.58 | 0.14% | 0.6% | 2.13% |
| 2025-06-10 | 26.75 (-0.93%) | 100 (-69.15%) | 23 | 23.0 | 0.08% | 0.53% | 2.06% |
| 2025-06-09 | 27.0 (3.25%) | 325 (425.32%) | 96 | 29.54 | 0.24% | 0.55% | 2.06% |
| 2025-06-06 | 26.15 (-0.38%) | 61 (-49.84%) | 14 | 22.95 | 0.05% | 0.47% | 1.93% |
| 2025-06-05 | 26.25 (-0.76%) | 123 (31.36%) | 16 | 13.01 | 0.09% | 0.55% | 1.92% |
| 2025-06-04 | 26.45 (1.73%) | 93 (-23.23%) | 27 | 29.03 | 0.07% | 0.53% | 1.87% |
| 2025-06-03 | 26.0 (-1.14%) | 122 (-44.39%) | 10 | 8.2 | 0.09% | 0.54% | 1.83% |
| 2025-06-02 | 26.3 (-3.49%) | 219 (26.66%) | 38 | 17.35 | 0.17% | 0.63% | 1.85% |
| 2025-05-29 | 27.25 (0.18%) | 173 (78.84%) | 32 | 18.5 | 0.13% | 0.58% | 1.85% |
| 2025-05-28 | 27.2 (-0.37%) | 97 (-11.75%) | 18 | 18.56 | 0.07% | 0.62% | 1.8% |
| 2025-05-27 | 27.3 (-0.91%) | 110 (-53.08%) | 16 | 14.55 | 0.08% | 0.63% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-26 | 27.55 (-1.78%) | 234 (44.03%) | 47 | 20.09 | 0.18% | 0.59% | 1.86% |
| 2025-05-23 | 28.05 (-1.58%) | 162 (-27.1%) | 19 | 11.73 | 0.12% | 0.52% | 1.79% |
| 2025-05-22 | 28.5 (-2.56%) | 223 (97.44%) | 41 | 18.39 | 0.17% | 0.48% | 1.71% |
| 2025-05-21 | 29.25 (-0.68%) | 113 (106.12%) | 21 | 18.58 | 0.08% | 0.38% | 1.62% |
| 2025-05-20 | 29.45 (0.51%) | 54 (-58.35%) | 10 | 18.52 | 0.04% | 0.37% | 1.65% |
| 2025-05-19 | 29.3 (-1.84%) | 131 (16.0%) | 13 | 9.92 | 0.1% | 0.39% | 1.79% |
| 2025-05-16 | 29.85 (-1.16%) | 113 (19.31%) | 12 | 10.62 | 0.09% | 0.37% | 1.8% |
| 2025-05-15 | 30.2 (-0.49%) | 95 (-1.33%) | 35 | 36.84 | 0.07% | 0.4% | 1.83% |
| 2025-05-14 | 30.35 (0.5%) | 96 (15.06%) | 13 | 13.54 | 0.07% | 0.36% | 1.96% |
| 2025-05-13 | 30.2 (0.5%) | 83 (-17.97%) | 14 | 16.87 | 0.06% | 0.34% | 2.09% |
| 2025-05-12 | 30.05 (1.01%) | 102 (-34.62%) | 20 | 19.61 | 0.08% | 0.3% | 2.25% |
| 2025-05-09 | 29.75 (0.51%) | 156 (260.53%) | 24 | 15.38 | 0.12% | 0.34% | 2.57% |
| 2025-05-08 | 29.6 (1.02%) | 43 (-33.69%) | 9 | 20.93 | 0.03% | 0.39% | 3.0% |
| 2025-05-07 | 29.3 (-2.33%) | 65 (91.56%) | 6 | 9.23 | 0.05% | 0.43% | 3.69% |
| 2025-05-06 | 30.0 (0.67%) | 34 (-77.12%) | 6 | 17.65 | 0.03% | 0.54% | 4.24% |
| 2025-05-05 | 29.8 (-1.65%) | 149 (-33.48%) | 42 | 28.19 | 0.11% | 0.57% | 4.3% |
| 2025-05-02 | 30.3 (3.59%) | 224 (127.47%) | 77 | 34.38 | 0.17% | 0.56% | 4.85% |
| 2025-04-30 | 29.25 (-0.17%) | 98 (-52.51%) | 28 | 28.57 | 0.07% | 0.44% | 4.77% |
| 2025-04-29 | 29.3 (1.03%) | 207 (155.41%) | 25 | 12.08 | 0.16% | 0.45% | 5.08% |
| 2025-04-28 | 29.0 (0.52%) | 81 (-41.33%) | 15 | 18.52 | 0.06% | 0.41% | 5.15% |
| 2025-04-25 | 28.85 (2.49%) | 138 (125.86%) | 27 | 19.57 | 0.1% | 0.53% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-24 | 28.15 (0.18%) | 61 (-41.51%) | 20 | 32.79 | 0.05% | 0.53% | 5.2% |
| 2025-04-23 | 28.1 (2.0%) | 104 (-33.07%) | 29 | 27.88 | 0.08% | 0.6% | 5.26% |
| 2025-04-22 | 27.55 (-0.9%) | 156 (-35.4%) | 19 | 12.18 | 0.12% | 0.72% | 5.28% |
| 2025-04-21 | 27.8 (-2.63%) | 242 (75.8%) | 70 | 28.93 | 0.18% | 0.8% | 5.27% |
| 2025-04-18 | 28.55 (2.51%) | 138 (-12.09%) | 46 | 33.33 | 0.1% | 0.85% | 5.29% |
| 2025-04-17 | 27.85 (-0.36%) | 156 (-41.08%) | 56 | 35.9 | 0.12% | 1.14% | 5.34% |
| 2025-04-16 | 27.95 (-3.12%) | 266 (0.47%) | 65 | 24.44 | 0.2% | 1.57% | 5.52% |
| 2025-04-15 | 28.85 (3.96%) | 265 (-12.6%) | 73 | 27.55 | 0.2% | 2.09% | 5.4% |
| 2025-04-14 | 27.75 (-1.6%) | 303 (-42.89%) | 140 | 46.2 | 0.23% | 2.49% | 5.47% |
| 2025-04-11 | 28.2 (0.0%) | 531 (-27.04%) | 199 | 37.48 | 0.4% | 2.35% | 5.59% |
| 2025-04-10 | 28.2 (8.67%) | 728 (-23.91%) | 181 | 24.86 | 0.55% | 2.33% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-05-07 | 17.0 (206.86%) | 1647 (-86.14%) | 0 | 0 |
| 2026-04-02 | 5.54 (-23.06%) | 11884 (248.41%) | 0 | 0 |
| 2026-03-27 | 7.2 (-6.61%) | 3410 (-62.93%) | 0 | 0 |
| 2026-03-20 | 7.71 (-3.38%) | 9202 (-44.76%) | 0 | 0 |
| 2026-03-13 | 7.98 (8.13%) | 16658 (624.74%) | 0 | 0 |
| 2026-03-06 | 7.38 (-40.48%) | 2298 (15.82%) | 0 | 0 |
| 2026-02-26 | 12.4 (-25.08%) | 1984 (-13.43%) | 0 | 0 |
| 2026-02-11 | 16.55 (1.85%) | 2292 (-51.32%) | 495 | 21.6 |
| 2026-02-06 | 16.25 (-4.97%) | 4708 (-54.72%) | 1183 | 25.13 |
| 2026-01-30 | 17.1 (-4.74%) | 10400 (-14.15%) | 1665 | 16.01 |
| 2026-01-23 | 17.95 (1.13%) | 12114 (-19.09%) | 3652 | 30.15 |
| 2026-01-16 | 17.75 (8.56%) | 14973 (125.23%) | 4526 | 30.23 |
| 2026-01-09 | 16.35 (-5.49%) | 6648 (284.41%) | 1034 | 15.55 |
| 2026-01-02 | 17.3 (2.06%) | 1729 (-13.53%) | 579 | 33.49 |
| 2025-12-26 | 16.95 (0.3%) | 2000 (-48.17%) | 538 | 26.9 |
| 2025-12-19 | 16.9 (-3.15%) | 3859 (7.26%) | 800 | 20.73 |
| 2025-12-12 | 17.45 (0.29%) | 3598 (105.3%) | 625 | 17.37 |
| 2025-12-05 | 17.4 (-1.14%) | 1752 (-37.51%) | 392 | 22.37 |
| 2025-11-28 | 17.6 (4.45%) | 2804 (-38.06%) | 659 | 23.5 |
| 2025-11-21 | 16.85 (-5.6%) | 4527 (-15.73%) | 1170 | 25.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-11-14 | 17.85 (-3.51%) | 5372 (2.54%) | 1134 | 21.11 |
| 2025-11-07 | 18.5 (-7.04%) | 5240 (-17.73%) | 1261 | 24.06 |
| 2025-10-31 | 19.9 (-5.46%) | 6369 (5.02%) | 1341 | 21.06 |
| 2025-10-23 | 21.05 (-5.82%) | 6064 (-12.41%) | 981 | 16.18 |
| 2025-10-17 | 22.35 (-6.87%) | 6924 (17.33%) | 1597 | 23.06 |
| 2025-10-09 | 24.0 (4.12%) | 5901 (-59.56%) | 1033 | 17.51 |
| 2025-10-03 | 23.05 (-1.71%) | 14592 (-26.46%) | 2978 | 20.41 |
| 2025-09-26 | 23.45 (17.25%) | 19841 (254.55%) | 7563 | 38.12 |
| 2025-09-19 | 20.0 (1.27%) | 5596 (21.23%) | 708 | 12.65 |
| 2025-09-12 | 19.75 (-7.28%) | 4616 (66.5%) | 828 | 17.94 |
| 2025-09-05 | 21.3 (-4.05%) | 2772 (-22.06%) | 364 | 13.13 |
| 2025-08-29 | 22.2 (0.23%) | 3557 (25.92%) | 667 | 18.75 |
| 2025-08-22 | 22.15 (-3.28%) | 2824 (35.0%) | 493 | 17.46 |
| 2025-08-15 | 22.9 (2.92%) | 2092 (5.62%) | 576 | 27.53 |
| 2025-08-08 | 22.25 (-2.84%) | 1981 (-33.61%) | 331 | 16.71 |
| 2025-08-01 | 22.9 (-1.93%) | 2984 (4.46%) | 599 | 20.07 |
| 2025-07-25 | 23.35 (-2.3%) | 2856 (61.26%) | 712 | 24.93 |
| 2025-07-18 | 23.9 (-3.63%) | 1771 (149.87%) | 253 | 14.29 |
| 2025-07-11 | 24.8 (1.43%) | 708 (-26.4%) | 211 | 29.8 |
| 2025-07-04 | 24.45 (-2.2%) | 963 (-6.49%) | 171 | 17.76 |
| 2025-06-27 | 25.0 (5.26%) | 1030 (-37.0%) | 215 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-06-20 | 23.75 (-7.95%) | 1634 (60.79%) | 218 | 13.34 |
| 2025-06-13 | 25.8 (-1.34%) | 1016 (63.61%) | 190 | 18.7 |
| 2025-06-06 | 26.15 (-4.04%) | 621 (1.0%) | 105 | 16.91 |
| 2025-05-29 | 27.25 (-2.85%) | 615 (-10.29%) | 113 | 18.37 |
| 2025-05-23 | 28.05 (-6.03%) | 685 (39.59%) | 104 | 15.18 |
| 2025-05-16 | 29.85 (0.34%) | 491 (9.56%) | 94 | 19.14 |
| 2025-05-09 | 29.75 (-1.82%) | 448 (-26.71%) | 87 | 19.42 |
| 2025-05-02 | 30.3 (5.03%) | 611 (-13.1%) | 145 | 23.73 |
| 2025-04-25 | 28.85 (1.05%) | 704 (-37.69%) | 165 | 23.44 |
| 2025-04-18 | 28.55 (1.24%) | 1130 (-63.82%) | 380 | 33.63 |
| 2025-04-11 | 28.2 (-20.56%) | 3124 (314.82%) | 632 | 20.23 |
| 2025-04-02 | 35.5 (-4.05%) | 753 (-8.69%) | 216 | 28.69 |
| 2025-03-28 | 37.0 (-7.27%) | 824 (-25.82%) | 128 | 15.53 |
| 2025-03-21 | 39.9 (0.5%) | 1111 (-40.26%) | 172 | 15.48 |
| 2025-03-14 | 39.7 (1.66%) | 1860 (17.49%) | 465 | 25.0 |
| 2025-03-07 | 39.05 (-4.29%) | 1583 (68.25%) | 307 | 19.39 |
| 2025-02-27 | 40.8 (0.37%) | 941 (-34.58%) | 125 | 13.28 |
| 2025-02-21 | 40.65 (3.57%) | 1438 (61.11%) | 242 | 16.83 |
| 2025-02-14 | 39.25 (3.02%) | 893 (-10.43%) | 133 | 14.89 |
| 2025-02-07 | 38.1 (3.81%) | 997 (64.11%) | 177 | 17.75 |
| 2025-01-22 | 36.7 (1.66%) | 607 (-50.45%) | 76 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-01-17 | 36.1 (5.09%) | 1226 (13.95%) | 198 | 16.15 |
| 2025-01-10 | 34.35 (0.0%) | 1076 (-51.56%) | 150 | 13.94 |
| 2025-01-03 | 34.35 (-1.29%) | 2221 (222.36%) | 630 | 28.37 |
| 2024-12-31 | 34.8 (-1.83%) | 689 (-78.16%) | 151 | 21.92 |
| 2024-12-27 | 35.45 (-2.48%) | 3155 (10.49%) | 367 | 11.63 |
| 2024-12-20 | 36.35 (-4.22%) | 2855 (29.2%) | 175 | 6.13 |
| 2024-12-13 | 37.95 (-3.8%) | 2210 (132.65%) | 201 | 9.1 |
| 2024-12-06 | 39.45 (-1.37%) | 950 (-51.17%) | 158 | 16.63 |
| 2024-11-29 | 40.0 (0.38%) | 1945 (58.93%) | 406 | 20.87 |
| 2024-11-22 | 39.85 (3.64%) | 1224 (-28.59%) | 246 | 20.1 |
| 2024-11-15 | 38.45 (0.0%) | 1714 (-28.35%) | 390 | 22.75 |
| 2024-11-08 | 38.45 (-1.91%) | 2392 (52.54%) | 393 | 16.43 |
| 2024-11-01 | 39.2 (-2.0%) | 1568 (-27.51%) | 261 | 16.65 |
| 2024-10-25 | 40.0 (-3.61%) | 2163 (2.9%) | 334 | 15.44 |
| 2024-10-18 | 41.5 (0.61%) | 2102 (101.3%) | 278 | 13.23 |
| 2024-10-11 | 41.25 (-4.51%) | 1044 (128.9%) | 248 | 23.75 |
| 2024-10-04 | 43.2 (-3.79%) | 456 (-69.54%) | 46 | 10.09 |
| 2024-09-27 | 44.9 (-0.44%) | 1498 (-22.32%) | 298 | 19.89 |
| 2024-09-20 | 45.1 (2.97%) | 1928 (2.61%) | 611 | 31.69 |
| 2024-09-13 | 43.8 (3.91%) | 1879 (45.4%) | 405 | 21.55 |
| 2024-09-06 | 42.15 (-0.35%) | 1292 (-5.37%) | 310 | 23.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-08-30 | 42.3 (6.42%) | 1366 (-17.03%) | 135 | 9.88 |
| 2024-08-23 | 39.75 (-1.49%) | 1646 (31.47%) | 407 | 24.73 |
| 2024-08-16 | 40.35 (-0.62%) | 1252 (-62.52%) | 230 | 18.37 |
| 2024-08-09 | 40.6 (-3.91%) | 3341 (68.19%) | 755 | 22.6 |
| 2024-08-02 | 42.25 (-4.3%) | 1986 (73.89%) | 300 | 15.11 |
| 2024-07-26 | 44.15 (-0.67%) | 1142 (-32.17%) | 232 | 20.32 |
| 2024-07-19 | 44.45 (-2.95%) | 1684 (-39.05%) | 274 | 16.27 |
| 2024-07-12 | 45.8 (-1.82%) | 2763 (24.49%) | 427 | 15.45 |
| 2024-07-05 | 46.65 (2.19%) | 2220 (5.24%) | 288 | 12.97 |
| 2024-06-28 | 45.65 (2.35%) | 2109 (-12.88%) | 429 | 20.34 |
| 2024-06-21 | 44.6 (-1.11%) | 2421 (28.2%) | 267 | 11.03 |
| 2024-06-14 | 45.1 (-2.38%) | 1888 (-28.25%) | 352 | 18.64 |
| 2024-06-07 | 46.2 (0.76%) | 2632 (58.32%) | 531 | 20.17 |
| 2024-05-31 | 45.85 (1.44%) | 1662 (-35.12%) | 215 | 12.94 |
| 2024-05-24 | 45.2 (-3.32%) | 2562 (-19.34%) | 512 | 19.98 |
| 2024-05-17 | 46.75 (6.49%) | 3177 (-27.64%) | 769 | 24.21 |
| 2024-05-10 | 43.9 (-5.79%) | 4390 (-6.41%) | 938 | 21.37 |
| 2024-05-03 | 46.6 (-4.51%) | 4691 (129.95%) | 883 | 18.82 |
| 2024-04-26 | 48.8 (-1.21%) | 2040 (-62.53%) | 503 | 24.66 |
| 2024-04-19 | 49.4 (-0.6%) | 5444 (15.07%) | 1090 | 20.02 |
| 2024-04-12 | 49.7 (-2.93%) | 4731 (256.15%) | 615 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-03 | 51.2 (-0.19%) | 1328 (-71.81%) | 108 | 8.13 |
| 2024-03-29 | 51.3 (-1.16%) | 4713 (-17.76%) | 681 | 14.45 |
| 2024-03-22 | 51.9 (2.57%) | 5731 (-57.49%) | 802 | 13.99 |
| 2024-03-15 | 50.6 (-12.46%) | 13482 (-49.77%) | 3590 | 26.63 |
| 2024-03-08 | 57.8 (-1.87%) | 26843 (83.41%) | 11662 | 43.45 |
| 2024-03-01 | 58.9 (12.84%) | 14635 (156.73%) | 5785 | 39.53 |
| 2024-02-23 | 52.2 (1.56%) | 5700 (351.45%) | 1198 | 21.02 |
| 2024-02-16 | 51.4 (2.19%) | 1262 (165.96%) | 240 | 19.02 |
| 2024-02-05 | 50.3 (-0.79%) | 474 (-67.2%) | 12 | 2.53 |
| 2024-02-02 | 50.7 (-0.2%) | 1447 (-26.88%) | 79 | 5.46 |
| 2024-01-26 | 50.8 (0.79%) | 1980 (-42.4%) | 226 | 11.41 |
| 2024-01-19 | 50.4 (-2.14%) | 3437 (11.0%) | 508 | 14.78 |
| 2024-01-12 | 51.5 (-0.96%) | 3097 (7.96%) | 468 | 15.11 |
| 2024-01-05 | 52.0 (-3.7%) | 2868 (7.19%) | 569 | 19.84 |
| 2023-12-29 | 54.0 (5.06%) | 2676 (35.6%) | 414 | 15.47 |
| 2023-12-22 | 51.4 (-0.58%) | 1973 (-20.63%) | 268 | 13.58 |
| 2023-12-15 | 51.7 (2.38%) | 2486 (-20.56%) | 481 | 19.35 |
| 2023-12-08 | 50.5 (-1.17%) | 3130 (160.31%) | 770 | 24.6 |
| 2023-12-01 | 51.1 (0.99%) | 1202 (-20.43%) | 184 | 15.31 |
| 2023-11-24 | 50.6 (2.43%) | 1511 (-49.57%) | 198 | 13.1 |
| 2023-11-17 | 49.4 (-5.0%) | 2997 (51.91%) | 571 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-10 | 52.0 (1.36%) | 1973 (-8.11%) | 302 | 15.31 |
| 2023-11-03 | 51.3 (-0.19%) | 2147 (79.12%) | 358 | 16.67 |
| 2023-10-27 | 51.4 (3.01%) | 1198 (-52.16%) | 133 | 11.1 |
| 2023-10-20 | 49.9 (-0.6%) | 2506 (22.69%) | 272 | 10.85 |
| 2023-10-13 | 50.2 (-3.65%) | 2042 (108.51%) | 167 | 8.18 |
| 2023-10-06 | 52.1 (-1.33%) | 979 (-37.48%) | 129 | 13.18 |
| 2023-09-28 | 52.8 (1.15%) | 1566 (-59.04%) | 218 | 13.92 |
| 2023-09-22 | 52.2 (-5.95%) | 3825 (131.1%) | 749 | 19.58 |
| 2023-09-15 | 55.5 (-1.07%) | 1655 (1.23%) | 379 | 22.9 |
| 2023-09-08 | 56.1 (0.54%) | 1635 (-49.39%) | 333 | 20.37 |
| 2023-09-01 | 55.8 (2.95%) | 3231 (39.53%) | 911 | 28.2 |
| 2023-08-25 | 54.2 (-2.17%) | 2315 (-43.41%) | 614 | 26.52 |
| 2023-08-18 | 55.4 (0.0%) | 4092 (38.47%) | 1192 | 29.13 |
| 2023-08-11 | 55.4 (-4.97%) | 2955 (-9.43%) | 720 | 24.37 |
| 2023-08-04 | 58.3 (0.69%) | 3263 (-54.99%) | 880 | 26.97 |
| 2023-07-28 | 57.9 (-3.02%) | 7249 (33.6%) | 2833 | 39.08 |
| 2023-07-21 | 59.7 (-4.33%) | 5426 (0.66%) | 1500 | 27.64 |
| 2023-07-14 | 62.4 (-4.88%) | 5390 (-57.54%) | 1538 | 28.53 |
| 2023-07-07 | 65.6 (-8.64%) | 12694 (-0.22%) | 3679 | 28.98 |
| 2023-06-30 | 71.8 (2.28%) | 12722 (230.15%) | 3887 | 30.55 |
| 2023-06-21 | 70.2 (-2.09%) | 3853 (-56.11%) | 1033 | 26.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-16 | 71.7 (-0.14%) | 8778 (-0.55%) | 2586 | 29.46 |
| 2023-06-09 | 71.8 (-2.18%) | 8827 (-22.81%) | 2222 | 25.17 |
| 2023-06-02 | 73.4 (2.37%) | 11436 (-66.02%) | 4459 | 38.99 |
| 2023-05-26 | 71.7 (-9.01%) | 33656 (353.25%) | 11958 | 35.53 |
| 2023-05-19 | 78.8 (2.47%) | 7425 (-52.35%) | 2409 | 32.44 |
| 2023-05-12 | 76.9 (-7.35%) | 15581 (4.02%) | 6396 | 41.05 |
| 2023-05-05 | 83.0 (5.2%) | 14979 (81.5%) | 6137 | 40.97 |
| 2023-04-28 | 78.9 (-1.25%) | 8253 (-60.89%) | 2918 | 35.36 |
| 2023-04-21 | 79.9 (-3.03%) | 21100 (0.12%) | 8443 | 40.01 |
| 2023-04-14 | 82.4 (2.23%) | 21075 (548.11%) | 6473 | 30.71 |
| 2023-04-07 | 80.6 (2.94%) | 3251 (-72.24%) | 740 | 22.76 |
| 2023-03-31 | 78.3 (-3.81%) | 11715 (-72.62%) | 4166 | 35.56 |
| 2023-03-24 | 81.4 (20.06%) | 42794 (1056.58%) | 20365 | 47.59 |
| 2023-03-17 | 67.8 (2.88%) | 3700 (-17.66%) | 942 | 25.46 |
| 2023-03-10 | 65.9 (-3.09%) | 4493 (151.84%) | 822 | 18.3 |
| 2023-03-03 | 68.0 (-0.87%) | 1784 (-76.36%) | 203 | 11.38 |
| 2023-02-24 | 68.6 (0.0%) | 7546 (107.88%) | 1648 | 21.84 |
| 2023-02-17 | 68.6 (3.16%) | 3630 (-30.69%) | 693 | 19.09 |
| 2023-02-10 | 66.5 (-2.35%) | 5237 (-44.04%) | 1186 | 22.65 |
| 2023-02-03 | 68.1 (10.91%) | 9359 (2036.85%) | 3232 | 34.53 |
| 2023-01-17 | 61.4 (0.49%) | 438 (-90.34%) | 40 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-13 | 61.1 (0.99%) | 4535 (96.16%) | 821 | 18.1 |
| 2023-01-06 | 60.5 (6.33%) | 2312 (347.54%) | 647 | 27.98 |
| 2022-12-30 | 56.9 (2.52%) | 516 (-26.78%) | 99 | 19.19 |
| 2022-12-23 | 55.5 (-2.29%) | 705 (-24.23%) | 136 | 19.29 |
| 2022-12-16 | 56.8 (0.35%) | 931 (-45.55%) | 191 | 20.52 |
| 2022-12-09 | 56.6 (0.18%) | 1710 (72.03%) | 358 | 20.94 |
| 2022-12-02 | 56.5 (7.62%) | 994 (-5.58%) | 127 | 12.78 |
| 2022-11-25 | 52.5 (-0.19%) | 1052 (34.82%) | 221 | 21.01 |
| 2022-11-18 | 52.6 (0.57%) | 780 (-17.72%) | 93 | 11.92 |
| 2022-11-11 | 52.3 (2.55%) | 949 (6.49%) | 130 | 13.7 |
| 2022-11-04 | 51.0 (4.51%) | 891 (-64.1%) | 189 | 21.21 |
| 2022-10-28 | 48.8 (-6.15%) | 2482 (-26.56%) | 593 | 23.89 |
| 2022-10-21 | 52.0 (-9.88%) | 3380 (39.18%) | 1039 | 30.74 |
| 2022-10-14 | 57.7 (-6.79%) | 2429 (-58.08%) | 773 | 31.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。