| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.45 (-5.05%) | 205 (-45.49%) | 0 | 0 | 0.15% | 0.72% | 3.49% |
| 2025-07-03 | 25.75 (6.4%) | 376 (358.97%) | 70 | 18.62 | 0.28% | 0.68% | 3.38% |
| 2025-07-02 | 24.2 (-0.41%) | 82 (-3.5%) | 13 | 15.85 | 0.06% | 0.59% | 3.19% |
| 2025-07-01 | 24.3 (1.46%) | 85 (-60.19%) | 12 | 14.12 | 0.06% | 0.64% | 3.2% |
| 2025-06-30 | 23.95 (-4.2%) | 213 (42.77%) | 37 | 17.37 | 0.16% | 0.77% | 3.23% |
| 2025-06-27 | 25.0 (0.81%) | 149 (-40.29%) | 29 | 19.46 | 0.11% | 0.77% | 3.23% |
| 2025-06-26 | 24.8 (2.48%) | 250 (61.74%) | 42 | 16.8 | 0.19% | 1.18% | 3.25% |
| 2025-06-25 | 24.2 (0.83%) | 155 (-39.05%) | 25 | 16.13 | 0.12% | 1.13% | 3.14% |
| 2025-06-24 | 24.0 (2.13%) | 254 (15.54%) | 53 | 20.87 | 0.19% | 1.08% | 3.1% |
| 2025-06-23 | 23.5 (-1.05%) | 220 (-68.32%) | 66 | 30.0 | 0.17% | 1.18% | 3.09% |
| 2025-06-20 | 23.75 (-5.75%) | 694 (284.65%) | 70 | 10.09 | 0.52% | 1.23% | 3.04% |
| 2025-06-19 | 25.2 (-2.14%) | 180 (99.11%) | 21 | 11.67 | 0.14% | 0.94% | 2.69% |
| 2025-06-18 | 25.75 (0.78%) | 90 (-76.44%) | 7 | 7.78 | 0.07% | 0.88% | 2.64% |
| 2025-06-17 | 25.55 (-0.2%) | 385 (35.91%) | 84 | 21.82 | 0.29% | 0.95% | 2.61% |
| 2025-06-16 | 25.6 (-0.78%) | 283 (-7.58%) | 36 | 12.72 | 0.21% | 0.73% | 2.42% |
| 2025-06-13 | 25.8 (-3.55%) | 306 (202.4%) | 26 | 8.5 | 0.23% | 0.76% | 2.29% |
| 2025-06-12 | 26.75 (1.13%) | 101 (-44.72%) | 11 | 10.89 | 0.08% | 0.58% | 2.13% |
| 2025-06-11 | 26.45 (-1.12%) | 183 (82.89%) | 34 | 18.58 | 0.14% | 0.6% | 2.13% |
| 2025-06-10 | 26.75 (-0.93%) | 100 (-69.15%) | 23 | 23.0 | 0.08% | 0.53% | 2.06% |
| 2025-06-09 | 27.0 (3.25%) | 325 (425.32%) | 96 | 29.54 | 0.24% | 0.55% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.15 (-0.38%) | 61 (-49.84%) | 14 | 22.95 | 0.05% | 0.47% | 1.93% |
| 2025-06-05 | 26.25 (-0.76%) | 123 (31.36%) | 16 | 13.01 | 0.09% | 0.55% | 1.92% |
| 2025-06-04 | 26.45 (1.73%) | 93 (-23.23%) | 27 | 29.03 | 0.07% | 0.53% | 1.87% |
| 2025-06-03 | 26.0 (-1.14%) | 122 (-44.39%) | 10 | 8.2 | 0.09% | 0.54% | 1.83% |
| 2025-06-02 | 26.3 (-3.49%) | 219 (26.66%) | 38 | 17.35 | 0.17% | 0.63% | 1.85% |
| 2025-05-29 | 27.25 (0.18%) | 173 (78.84%) | 32 | 18.5 | 0.13% | 0.58% | 1.85% |
| 2025-05-28 | 27.2 (-0.37%) | 97 (-11.75%) | 18 | 18.56 | 0.07% | 0.62% | 1.8% |
| 2025-05-27 | 27.3 (-0.91%) | 110 (-53.08%) | 16 | 14.55 | 0.08% | 0.63% | 1.88% |
| 2025-05-26 | 27.55 (-1.78%) | 234 (44.03%) | 47 | 20.09 | 0.18% | 0.59% | 1.86% |
| 2025-05-23 | 28.05 (-1.58%) | 162 (-27.1%) | 19 | 11.73 | 0.12% | 0.52% | 1.79% |
| 2025-05-22 | 28.5 (-2.56%) | 223 (97.44%) | 41 | 18.39 | 0.17% | 0.48% | 1.71% |
| 2025-05-21 | 29.25 (-0.68%) | 113 (106.12%) | 21 | 18.58 | 0.08% | 0.38% | 1.62% |
| 2025-05-20 | 29.45 (0.51%) | 54 (-58.35%) | 10 | 18.52 | 0.04% | 0.37% | 1.65% |
| 2025-05-19 | 29.3 (-1.84%) | 131 (16.0%) | 13 | 9.92 | 0.1% | 0.39% | 1.79% |
| 2025-05-16 | 29.85 (-1.16%) | 113 (19.31%) | 12 | 10.62 | 0.09% | 0.37% | 1.8% |
| 2025-05-15 | 30.2 (-0.49%) | 95 (-1.33%) | 35 | 36.84 | 0.07% | 0.4% | 1.83% |
| 2025-05-14 | 30.35 (0.5%) | 96 (15.06%) | 13 | 13.54 | 0.07% | 0.36% | 1.96% |
| 2025-05-13 | 30.2 (0.5%) | 83 (-17.97%) | 14 | 16.87 | 0.06% | 0.34% | 2.09% |
| 2025-05-12 | 30.05 (1.01%) | 102 (-34.62%) | 20 | 19.61 | 0.08% | 0.3% | 2.25% |
| 2025-05-09 | 29.75 (0.51%) | 156 (260.53%) | 24 | 15.38 | 0.12% | 0.34% | 2.57% |
| 2025-05-08 | 29.6 (1.02%) | 43 (-33.69%) | 9 | 20.93 | 0.03% | 0.39% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.3 (-2.33%) | 65 (91.56%) | 6 | 9.23 | 0.05% | 0.43% | 3.69% |
| 2025-05-06 | 30.0 (0.67%) | 34 (-77.12%) | 6 | 17.65 | 0.03% | 0.54% | 4.24% |
| 2025-05-05 | 29.8 (-1.65%) | 149 (-33.48%) | 42 | 28.19 | 0.11% | 0.57% | 4.3% |
| 2025-05-02 | 30.3 (3.59%) | 224 (127.47%) | 77 | 34.38 | 0.17% | 0.56% | 4.85% |
| 2025-04-30 | 29.25 (-0.17%) | 98 (-52.51%) | 28 | 28.57 | 0.07% | 0.44% | 4.77% |
| 2025-04-29 | 29.3 (1.03%) | 207 (155.41%) | 25 | 12.08 | 0.16% | 0.45% | 5.08% |
| 2025-04-28 | 29.0 (0.52%) | 81 (-41.33%) | 15 | 18.52 | 0.06% | 0.41% | 5.15% |
| 2025-04-25 | 28.85 (2.49%) | 138 (125.86%) | 27 | 19.57 | 0.1% | 0.53% | 5.22% |
| 2025-04-24 | 28.15 (0.18%) | 61 (-41.51%) | 20 | 32.79 | 0.05% | 0.53% | 5.2% |
| 2025-04-23 | 28.1 (2.0%) | 104 (-33.07%) | 29 | 27.88 | 0.08% | 0.6% | 5.26% |
| 2025-04-22 | 27.55 (-0.9%) | 156 (-35.4%) | 19 | 12.18 | 0.12% | 0.72% | 5.28% |
| 2025-04-21 | 27.8 (-2.63%) | 242 (75.8%) | 70 | 28.93 | 0.18% | 0.8% | 5.27% |
| 2025-04-18 | 28.55 (2.51%) | 138 (-12.09%) | 46 | 33.33 | 0.1% | 0.85% | 5.29% |
| 2025-04-17 | 27.85 (-0.36%) | 156 (-41.08%) | 56 | 35.9 | 0.12% | 1.14% | 5.34% |
| 2025-04-16 | 27.95 (-3.12%) | 266 (0.47%) | 65 | 24.44 | 0.2% | 1.57% | 5.52% |
| 2025-04-15 | 28.85 (3.96%) | 265 (-12.6%) | 73 | 27.55 | 0.2% | 2.09% | 5.4% |
| 2025-04-14 | 27.75 (-1.6%) | 303 (-42.89%) | 140 | 46.2 | 0.23% | 2.49% | 5.47% |
| 2025-04-11 | 28.2 (0.0%) | 531 (-27.04%) | 199 | 37.48 | 0.4% | 2.35% | 5.59% |
| 2025-04-10 | 28.2 (8.67%) | 728 (-23.91%) | 181 | 24.86 | 0.55% | 2.33% | 5.55% |
| 2025-04-09 | 25.95 (-9.9%) | 957 (20.7%) | 116 | 12.12 | 0.72% | 1.82% | 5.24% |
| 2025-04-08 | 28.8 (-9.86%) | 793 (595.61%) | 136 | 17.15 | 0.6% | 1.41% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.95 (-10.0%) | 114 (-28.9%) | 0 | 0.0 | 0.09% | 0.98% | 4.36% |
| 2025-04-02 | 35.5 (2.01%) | 160 (26.87%) | 68 | 42.5 | 0.14% | 1.02% | 4.46% |
| 2025-04-01 | 34.8 (1.02%) | 126 (-72.9%) | 31 | 24.6 | 0.11% | 0.98% | 4.53% |
| 2025-03-31 | 34.45 (-6.89%) | 466 (62.98%) | 117 | 25.11 | 0.39% | 0.98% | 4.76% |
| 2025-03-28 | 37.0 (-3.14%) | 286 (67.18%) | 56 | 19.58 | 0.24% | 0.7% | 4.56% |
| 2025-03-27 | 38.2 (-2.3%) | 171 (56.1%) | 15 | 8.77 | 0.14% | 0.58% | 4.57% |
| 2025-03-26 | 39.1 (-0.51%) | 109 (-15.16%) | 22 | 20.18 | 0.09% | 0.66% | 4.54% |
| 2025-03-25 | 39.3 (-0.76%) | 129 (0.56%) | 15 | 11.63 | 0.11% | 0.74% | 4.72% |
| 2025-03-24 | 39.6 (-0.75%) | 128 (-14.16%) | 20 | 15.62 | 0.11% | 0.94% | 4.76% |
| 2025-03-21 | 39.9 (-1.48%) | 149 (-44.02%) | 12 | 8.05 | 0.13% | 0.94% | 4.81% |
| 2025-03-20 | 40.5 (2.02%) | 267 (34.38%) | 19 | 7.12 | 0.23% | 1.1% | 4.77% |
| 2025-03-19 | 39.7 (-2.1%) | 199 (-46.0%) | 60 | 30.15 | 0.17% | 1.25% | 4.7% |
| 2025-03-18 | 40.55 (2.66%) | 368 (190.07%) | 52 | 14.13 | 0.31% | 1.49% | 4.71% |
| 2025-03-17 | 39.5 (-0.5%) | 127 (-62.43%) | 29 | 22.83 | 0.11% | 1.49% | 5.04% |
| 2025-03-14 | 39.7 (-1.49%) | 338 (-23.95%) | 53 | 15.68 | 0.29% | 1.58% | 5.11% |
| 2025-03-13 | 40.3 (-0.62%) | 444 (-8.16%) | 163 | 36.71 | 0.38% | 1.7% | 4.93% |
| 2025-03-12 | 40.55 (2.66%) | 484 (31.88%) | 78 | 16.12 | 0.41% | 1.52% | 4.67% |
| 2025-03-11 | 39.5 (0.13%) | 367 (62.02%) | 134 | 36.51 | 0.31% | 1.31% | 4.41% |
| 2025-03-10 | 39.45 (1.02%) | 226 (-53.48%) | 37 | 16.37 | 0.19% | 1.35% | 4.3% |
| 2025-03-07 | 39.05 (-3.94%) | 487 (111.37%) | 102 | 20.94 | 0.41% | 1.34% | 4.21% |
| 2025-03-06 | 40.65 (1.37%) | 230 (-3.61%) | 62 | 26.96 | 0.2% | 1.18% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.1 (2.04%) | 239 (-41.09%) | 31 | 12.97 | 0.2% | 1.1% | 3.92% |
| 2025-03-04 | 39.3 (-1.75%) | 405 (83.35%) | 70 | 17.28 | 0.34% | 1.18% | 3.86% |
| 2025-03-03 | 40.0 (-1.96%) | 221 (-26.82%) | 42 | 19.0 | 0.19% | 0.98% | 3.8% |
| 2025-02-27 | 40.8 (0.25%) | 302 (131.72%) | 29 | 9.6 | 0.26% | 0.95% | 3.77% |
| 2025-02-26 | 40.7 (-1.33%) | 130 (-60.71%) | 23 | 17.69 | 0.11% | 0.78% | 3.69% |
| 2025-02-25 | 41.25 (1.1%) | 332 (88.63%) | 46 | 13.86 | 0.28% | 0.83% | 3.76% |
| 2025-02-24 | 40.8 (0.37%) | 176 (-2.3%) | 27 | 15.34 | 0.15% | 0.72% | 3.71% |
| 2025-02-21 | 40.65 (0.25%) | 180 (78.89%) | 38 | 21.11 | 0.15% | 1.22% | 3.75% |
| 2025-02-20 | 40.55 (0.37%) | 100 (-45.84%) | 18 | 18.0 | 0.09% | 1.25% | 3.77% |
| 2025-02-19 | 40.4 (-0.62%) | 186 (-11.73%) | 22 | 11.83 | 0.16% | 1.27% | 3.83% |
| 2025-02-18 | 40.65 (-0.85%) | 210 (-72.3%) | 16 | 7.62 | 0.18% | 1.23% | 3.98% |
| 2025-02-17 | 41.0 (4.46%) | 761 (254.69%) | 148 | 19.45 | 0.64% | 1.2% | 3.92% |
| 2025-02-14 | 39.25 (1.42%) | 214 (76.35%) | 22 | 10.28 | 0.18% | 0.76% | 3.54% |
| 2025-02-13 | 38.7 (0.65%) | 121 (-14.43%) | 13 | 10.74 | 0.1% | 0.68% | 3.45% |
| 2025-02-12 | 38.45 (-0.77%) | 142 (-17.31%) | 31 | 21.83 | 0.12% | 0.69% | 3.5% |
| 2025-02-11 | 38.75 (-0.51%) | 171 (-29.15%) | 27 | 15.79 | 0.15% | 0.77% | 3.66% |
| 2025-02-10 | 38.95 (2.23%) | 242 (101.38%) | 40 | 16.53 | 0.21% | 0.76% | 3.78% |
| 2025-02-07 | 38.1 (-0.39%) | 120 (-9.54%) | 6 | 5.0 | 0.1% | 0.84% | 3.73% |
| 2025-02-06 | 38.25 (1.86%) | 133 (-43.52%) | 12 | 9.02 | 0.11% | 0.9% | 3.91% |
| 2025-02-05 | 37.55 (1.76%) | 235 (38.95%) | 16 | 6.81 | 0.2% | 0.96% | 4.1% |
| 2025-02-04 | 36.9 (0.27%) | 169 (-49.71%) | 43 | 25.44 | 0.14% | 0.94% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.8 (0.27%) | 337 (81.77%) | 100 | 29.67 | 0.29% | 1.03% | 4.78% |
| 2025-01-22 | 36.7 (0.27%) | 185 (-10.1%) | 21 | 11.35 | 0.16% | 0.93% | 5.49% |
| 2025-01-21 | 36.6 (0.69%) | 206 (-4.02%) | 28 | 13.59 | 0.17% | 0.95% | 5.63% |
| 2025-01-20 | 36.35 (0.69%) | 215 (-20.72%) | 27 | 12.56 | 0.18% | 0.92% | 5.81% |
| 2025-01-17 | 36.1 (1.26%) | 271 (23.25%) | 36 | 13.28 | 0.23% | 1.04% | 5.93% |
| 2025-01-16 | 35.65 (1.57%) | 220 (6.54%) | 16 | 7.27 | 0.19% | 0.93% | 6.67% |
| 2025-01-15 | 35.1 (1.15%) | 206 (21.04%) | 23 | 11.17 | 0.18% | 1.01% | 6.58% |
| 2025-01-14 | 34.7 (2.06%) | 170 (-52.14%) | 27 | 15.88 | 0.14% | 0.92% | 6.54% |
| 2025-01-13 | 34.0 (-1.02%) | 356 (147.09%) | 96 | 26.97 | 0.3% | 0.93% | 7.31% |
| 2025-01-10 | 34.35 (0.73%) | 144 (-53.8%) | 15 | 10.42 | 0.12% | 0.91% | 7.37% |
| 2025-01-09 | 34.1 (-3.81%) | 312 (206.39%) | 41 | 13.14 | 0.26% | 1.05% | 7.4% |
| 2025-01-08 | 35.45 (0.28%) | 102 (-44.2%) | 13 | 12.75 | 0.09% | 0.95% | 8.09% |
| 2025-01-07 | 35.35 (-0.14%) | 182 (-45.29%) | 38 | 20.88 | 0.15% | 1.14% | 8.23% |
| 2025-01-06 | 35.4 (3.06%) | 334 (8.12%) | 43 | 12.87 | 0.28% | 1.29% | 8.25% |
| 2025-01-03 | 34.35 (-1.72%) | 309 (64.29%) | 33 | 10.68 | 0.26% | 1.7% | 8.09% |
| 2025-01-02 | 34.95 (0.43%) | 188 (-43.91%) | 35 | 18.62 | 0.16% | 1.77% | 7.95% |
| 2024-12-31 | 34.8 (-1.83%) | 335 (-5.16%) | 55 | 16.42 | 0.28% | 2.61% | 7.9% |
| 2024-12-30 | 35.45 (0.0%) | 353 (-56.73%) | 96 | 27.2 | 0.3% | 2.62% | 7.85% |
| 2024-12-27 | 35.45 (-4.19%) | 817 (106.13%) | 87 | 10.65 | 0.69% | 2.67% | 7.77% |
| 2024-12-26 | 37.0 (1.65%) | 396 (-66.35%) | 113 | 28.54 | 0.34% | 2.28% | 7.23% |
| 2024-12-25 | 36.4 (-0.41%) | 1178 (241.94%) | 39 | 3.31 | 1.0% | 2.92% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.55 (-1.08%) | 344 (-17.56%) | 55 | 15.99 | 0.29% | 2.02% | 6.34% |
| 2024-12-23 | 36.95 (1.65%) | 418 (15.98%) | 73 | 17.46 | 0.35% | 1.86% | 6.36% |
| 2024-12-20 | 36.35 (-2.68%) | 360 (-68.5%) | 44 | 12.22 | 0.31% | 2.42% | 6.74% |
| 2024-12-19 | 37.35 (-1.84%) | 1144 (863.34%) | 25 | 2.19 | 0.97% | 2.47% | 6.69% |
| 2024-12-18 | 38.05 (0.93%) | 118 (-21.23%) | 24 | 20.34 | 0.1% | 1.66% | 5.87% |
| 2024-12-17 | 37.7 (2.86%) | 150 (-86.05%) | 27 | 18.0 | 0.13% | 2.52% | 5.98% |
| 2024-12-16 | 36.65 (-3.43%) | 1081 (153.06%) | 55 | 5.09 | 0.92% | 2.61% | 6.11% |
| 2024-12-13 | 37.95 (-1.94%) | 427 (137.85%) | 35 | 8.2 | 0.36% | 1.87% | 5.36% |
| 2024-12-12 | 38.7 (-0.64%) | 179 (-84.15%) | 35 | 19.55 | 0.15% | 1.63% | 5.17% |
| 2024-12-11 | 38.95 (0.13%) | 1133 (330.81%) | 32 | 2.82 | 0.96% | 1.6% | 5.39% |
| 2024-12-10 | 38.9 (-0.89%) | 263 (27.14%) | 49 | 18.63 | 0.22% | 0.76% | 4.58% |
| 2024-12-09 | 39.25 (-0.51%) | 206 (43.39%) | 50 | 24.27 | 0.18% | 0.76% | 4.65% |
| 2024-12-06 | 39.45 (0.0%) | 144 (2.06%) | 23 | 15.97 | 0.12% | 0.8% | 4.94% |
| 2024-12-05 | 39.45 (-0.63%) | 141 (2.54%) | 13 | 9.22 | 0.12% | 0.83% | 5.62% |
| 2024-12-04 | 39.7 (-0.13%) | 137 (-48.4%) | 18 | 13.14 | 0.12% | 0.94% | 5.91% |
| 2024-12-03 | 39.75 (1.15%) | 267 (3.07%) | 66 | 24.72 | 0.23% | 1.05% | 6.16% |
| 2024-12-02 | 39.3 (-1.75%) | 259 (44.76%) | 38 | 14.67 | 0.22% | 1.13% | 6.15% |
| 2024-11-29 | 40.0 (0.38%) | 179 (-32.29%) | 52 | 29.05 | 0.15% | 1.65% | 6.16% |
| 2024-11-28 | 39.85 (-1.6%) | 264 (-1.8%) | 58 | 21.97 | 0.22% | 1.75% | 6.42% |
| 2024-11-27 | 40.5 (-0.61%) | 269 (-26.6%) | 106 | 39.41 | 0.23% | 1.68% | 6.66% |
| 2024-11-26 | 40.75 (0.25%) | 366 (-57.62%) | 64 | 17.49 | 0.31% | 1.66% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.65 (2.01%) | 865 (191.75%) | 126 | 14.57 | 0.73% | 1.61% | 6.58% |
| 2024-11-22 | 39.85 (-0.13%) | 296 (64.25%) | 73 | 24.66 | 0.25% | 1.04% | 6.12% |
| 2024-11-21 | 39.9 (0.5%) | 180 (-26.62%) | 50 | 27.78 | 0.15% | 0.96% | 6.62% |
| 2024-11-20 | 39.7 (-0.38%) | 246 (-20.25%) | 56 | 22.76 | 0.21% | 1.18% | 7.02% |
| 2024-11-19 | 39.85 (3.37%) | 308 (61.03%) | 46 | 14.94 | 0.26% | 1.12% | 6.93% |
| 2024-11-18 | 38.55 (0.26%) | 191 (-6.03%) | 21 | 10.99 | 0.16% | 1.15% | 6.8% |
| 2024-11-15 | 38.45 (0.92%) | 204 (-53.59%) | 35 | 17.16 | 0.17% | 1.45% | 6.83% |
| 2024-11-14 | 38.1 (-2.06%) | 439 (143.99%) | 148 | 33.71 | 0.37% | 2.08% | 7.11% |
| 2024-11-13 | 38.9 (-0.38%) | 180 (-47.67%) | 29 | 16.11 | 0.15% | 2.11% | 7.11% |
| 2024-11-12 | 39.05 (-2.01%) | 344 (-36.96%) | 95 | 27.62 | 0.29% | 2.33% | 7.28% |
| 2024-11-11 | 39.85 (3.64%) | 546 (-42.17%) | 83 | 15.2 | 0.46% | 2.26% | 7.43% |
| 2024-11-08 | 38.45 (-4.0%) | 944 (96.26%) | 146 | 15.47 | 0.8% | 2.03% | 7.27% |
| 2024-11-07 | 40.05 (2.43%) | 481 (9.52%) | 95 | 19.75 | 0.41% | 1.63% | 6.77% |
| 2024-11-06 | 39.1 (0.0%) | 439 (72.88%) | 45 | 10.25 | 0.37% | 1.69% | 6.53% |
| 2024-11-05 | 39.1 (1.43%) | 254 (-7.0%) | 41 | 16.14 | 0.22% | 1.46% | 6.27% |
| 2024-11-04 | 38.55 (-1.66%) | 273 (-42.94%) | 66 | 24.18 | 0.23% | 1.56% | 6.14% |
| 2024-11-01 | 39.2 (1.03%) | 479 (-12.66%) | 74 | 15.45 | 0.41% | 1.61% | 6.05% |
| 2024-10-30 | 38.8 (-2.27%) | 548 (224.51%) | 43 | 7.85 | 0.46% | 1.95% | 5.81% |
| 2024-10-29 | 39.7 (-0.13%) | 169 (-54.59%) | 46 | 27.22 | 0.14% | 2.04% | 5.58% |
| 2024-10-28 | 39.75 (-0.62%) | 372 (12.69%) | 98 | 26.34 | 0.32% | 2.01% | 5.65% |
| 2024-10-25 | 40.0 (0.76%) | 330 (-62.61%) | 38 | 11.52 | 0.28% | 1.83% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.7 (-2.7%) | 883 (36.06%) | 195 | 22.08 | 0.75% | 1.75% | 5.64% |
| 2024-10-23 | 40.8 (-2.39%) | 649 (364.86%) | 74 | 11.4 | 0.55% | 1.45% | 5.12% |
| 2024-10-22 | 41.8 (0.24%) | 139 (-13.54%) | 20 | 14.39 | 0.12% | 1.27% | 5.1% |
| 2024-10-21 | 41.7 (0.48%) | 161 (-29.41%) | 7 | 4.35 | 0.14% | 1.48% | 5.27% |
| 2024-10-18 | 41.5 (-1.31%) | 228 (-57.12%) | 44 | 19.3 | 0.19% | 1.78% | 5.74% |
| 2024-10-17 | 42.05 (3.06%) | 533 (22.72%) | 70 | 13.13 | 0.45% | 1.89% | 5.76% |
| 2024-10-16 | 40.8 (0.0%) | 434 (11.37%) | 88 | 20.28 | 0.37% | 1.73% | 5.52% |
| 2024-10-15 | 40.8 (-0.97%) | 390 (-24.22%) | 38 | 9.74 | 0.33% | 1.53% | 5.67% |
| 2024-10-14 | 41.2 (-0.12%) | 515 (44.68%) | 38 | 7.38 | 0.44% | 1.32% | 5.82% |
| 2024-10-11 | 41.25 (-0.84%) | 356 (1.67%) | 74 | 20.79 | 0.3% | 0.96% | 5.58% |
| 2024-10-09 | 41.6 (-1.42%) | 350 (75.79%) | 102 | 29.14 | 0.3% | 0.81% | 5.46% |
| 2024-10-08 | 42.2 (-2.43%) | 199 (43.27%) | 46 | 23.12 | 0.17% | 0.67% | 5.31% |
| 2024-10-07 | 43.25 (0.12%) | 139 (50.64%) | 26 | 18.71 | 0.12% | 0.74% | 5.38% |
| 2024-10-04 | 43.2 (-1.82%) | 92 (-46.59%) | 9 | 9.78 | 0.08% | 0.84% | 5.63% |
| 2024-10-01 | 44.0 (-1.79%) | 172 (-9.62%) | 14 | 8.14 | 0.15% | 1.12% | 5.75% |
| 2024-09-30 | 44.8 (-0.22%) | 191 (-31.46%) | 23 | 12.04 | 0.16% | 1.19% | 5.75% |
| 2024-09-27 | 44.9 (3.22%) | 279 (7.55%) | 22 | 7.89 | 0.24% | 1.27% | 5.92% |
| 2024-09-26 | 43.5 (-2.68%) | 259 (-37.42%) | 36 | 13.9 | 0.22% | 1.56% | 5.88% |
| 2024-09-25 | 44.7 (-1.76%) | 414 (56.38%) | 147 | 35.51 | 0.35% | 1.63% | 5.82% |
| 2024-09-24 | 45.5 (-0.22%) | 265 (-5.45%) | 57 | 21.51 | 0.22% | 1.88% | 5.65% |
| 2024-09-23 | 45.6 (1.11%) | 280 (-54.69%) | 36 | 12.86 | 0.24% | 1.87% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.1 (0.45%) | 618 (81.41%) | 192 | 31.07 | 0.52% | 1.85% | 5.99% |
| 2024-09-19 | 44.9 (0.56%) | 341 (-52.25%) | 90 | 26.39 | 0.29% | 1.84% | 5.75% |
| 2024-09-18 | 44.65 (1.13%) | 714 (180.35%) | 272 | 38.1 | 0.6% | 2.03% | 5.59% |
| 2024-09-16 | 44.15 (0.8%) | 254 (1.63%) | 57 | 22.44 | 0.22% | 1.63% | 5.25% |
| 2024-09-13 | 43.8 (-1.46%) | 250 (-58.99%) | 67 | 26.8 | 0.21% | 1.59% | 5.24% |
| 2024-09-12 | 44.45 (2.18%) | 611 (8.6%) | 113 | 18.49 | 0.52% | 1.52% | 5.28% |
| 2024-09-11 | 43.5 (3.45%) | 562 (131.67%) | 96 | 17.08 | 0.48% | 1.24% | 4.97% |
| 2024-09-10 | 42.05 (-0.36%) | 242 (14.61%) | 54 | 22.31 | 0.21% | 1.14% | 4.7% |
| 2024-09-09 | 42.2 (0.12%) | 211 (28.71%) | 75 | 35.55 | 0.18% | 1.13% | 4.74% |
| 2024-09-06 | 42.15 (2.31%) | 164 (-42.37%) | 29 | 17.68 | 0.14% | 1.09% | 4.71% |
| 2024-09-05 | 41.2 (2.62%) | 285 (-34.69%) | 77 | 27.02 | 0.24% | 1.29% | 4.72% |
| 2024-09-04 | 40.15 (-4.86%) | 437 (86.4%) | 92 | 21.05 | 0.37% | 1.24% | 4.62% |
| 2024-09-03 | 42.2 (1.32%) | 234 (38.13%) | 85 | 36.32 | 0.2% | 1.03% | 4.67% |
| 2024-09-02 | 41.65 (-1.54%) | 169 (-56.93%) | 27 | 15.98 | 0.14% | 1.01% | 5.19% |
| 2024-08-30 | 42.3 (3.05%) | 394 (70.74%) | 37 | 9.39 | 0.33% | 1.16% | 6.44% |
| 2024-08-29 | 41.05 (0.61%) | 231 (26.12%) | 20 | 8.66 | 0.2% | 1.34% | 6.54% |
| 2024-08-28 | 40.8 (-0.49%) | 183 (-14.19%) | 18 | 9.84 | 0.16% | 1.42% | 6.53% |
| 2024-08-27 | 41.0 (0.99%) | 213 (-37.84%) | 16 | 7.51 | 0.18% | 1.4% | 6.53% |
| 2024-08-26 | 40.6 (2.14%) | 343 (-43.37%) | 44 | 12.83 | 0.29% | 1.49% | 6.94% |
| 2024-08-23 | 39.75 (-1.36%) | 606 (82.57%) | 191 | 31.52 | 0.51% | 1.39% | 6.97% |
| 2024-08-22 | 40.3 (-1.23%) | 332 (116.58%) | 99 | 29.82 | 0.28% | 1.14% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.8 (0.49%) | 153 (-51.77%) | 40 | 26.14 | 0.13% | 1.06% | 6.81% |
| 2024-08-20 | 40.6 (1.12%) | 318 (34.8%) | 46 | 14.47 | 0.27% | 1.14% | 7.01% |
| 2024-08-19 | 40.15 (-0.5%) | 235 (-21.97%) | 31 | 13.19 | 0.2% | 1.12% | 7.04% |
| 2024-08-16 | 40.35 (0.75%) | 302 (26.78%) | 45 | 14.9 | 0.26% | 1.06% | 7.05% |
| 2024-08-15 | 40.05 (-0.5%) | 238 (-4.2%) | 47 | 19.75 | 0.2% | 0.95% | 7.11% |
| 2024-08-14 | 40.25 (1.26%) | 249 (-15.9%) | 33 | 13.25 | 0.21% | 0.9% | 7.12% |
| 2024-08-13 | 39.75 (-1.85%) | 296 (78.14%) | 60 | 20.27 | 0.25% | 1.11% | 7.3% |
| 2024-08-12 | 40.5 (-0.25%) | 166 (-5.78%) | 45 | 27.11 | 0.14% | 1.58% | 7.32% |
| 2024-08-09 | 40.6 (1.5%) | 176 (3.34%) | 47 | 26.7 | 0.15% | 2.83% | 7.57% |
| 2024-08-08 | 40.0 (-1.96%) | 170 (-65.81%) | 26 | 15.29 | 0.14% | 3.12% | 7.77% |
| 2024-08-07 | 40.8 (5.43%) | 499 (-41.32%) | 115 | 23.05 | 0.42% | 3.16% | 8.26% |
| 2024-08-06 | 38.7 (1.71%) | 850 (-48.25%) | 310 | 36.47 | 0.72% | 2.89% | 8.53% |
| 2024-08-05 | 38.05 (-9.94%) | 1644 (219.53%) | 257 | 15.63 | 1.39% | 2.75% | 8.35% |
| 2024-08-02 | 42.25 (-2.09%) | 514 (135.94%) | 35 | 6.81 | 0.44% | 1.68% | 7.22% |
| 2024-08-01 | 43.15 (0.23%) | 218 (16.12%) | 35 | 16.06 | 0.18% | 1.72% | 7.23% |
| 2024-07-31 | 43.05 (0.0%) | 187 (-72.69%) | 25 | 13.37 | 0.16% | 1.7% | 7.3% |
| 2024-07-30 | 43.05 (-0.58%) | 687 (81.74%) | 149 | 21.69 | 0.58% | 1.87% | 7.52% |
| 2024-07-29 | 43.3 (-1.93%) | 378 (-32.19%) | 56 | 14.81 | 0.32% | 1.59% | 7.41% |
| 2024-07-26 | 44.15 (1.03%) | 558 (179.63%) | 135 | 24.19 | 0.47% | 1.48% | 7.33% |
| 2024-07-23 | 43.7 (-0.11%) | 199 (-48.14%) | 35 | 17.59 | 0.17% | 1.32% | 7.21% |
| 2024-07-22 | 43.75 (-1.57%) | 384 (6.88%) | 62 | 16.15 | 0.33% | 1.37% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.45 (-1.77%) | 360 (45.32%) | 33 | 9.17 | 0.3% | 1.43% | 7.43% |
| 2024-07-18 | 45.25 (-0.98%) | 247 (-32.98%) | 68 | 27.53 | 0.21% | 1.39% | 7.38% |
| 2024-07-17 | 45.7 (0.88%) | 369 (47.73%) | 39 | 10.57 | 0.31% | 1.57% | 7.57% |
| 2024-07-16 | 45.3 (-1.09%) | 250 (-45.17%) | 33 | 13.2 | 0.21% | 1.61% | 8.09% |
| 2024-07-15 | 45.8 (0.0%) | 456 (43.21%) | 101 | 22.15 | 0.39% | 2.03% | 8.16% |
| 2024-07-12 | 45.8 (1.55%) | 318 (-31.15%) | 53 | 16.67 | 0.27% | 2.34% | 8.06% |
| 2024-07-11 | 45.1 (0.22%) | 463 (12.97%) | 104 | 22.46 | 0.39% | 2.61% | 8.21% |
| 2024-07-10 | 45.0 (1.35%) | 409 (-45.55%) | 95 | 23.23 | 0.35% | 2.48% | 8.08% |
| 2024-07-09 | 44.4 (-1.33%) | 752 (-8.15%) | 106 | 14.1 | 0.64% | 2.58% | 8.11% |
| 2024-07-08 | 45.0 (-3.54%) | 819 (28.24%) | 69 | 8.42 | 0.69% | 2.2% | 8.01% |
| 2024-07-05 | 46.65 (1.41%) | 639 (106.7%) | 94 | 14.71 | 0.54% | 1.88% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.45 (-2.2%) | 963 (-6.49%) | 132 | 13.71 |
| 2025-06-27 | 25.0 (5.26%) | 1030 (-37.0%) | 215 | 20.87 |
| 2025-06-20 | 23.75 (-7.95%) | 1634 (60.79%) | 218 | 13.34 |
| 2025-06-13 | 25.8 (-1.34%) | 1016 (63.61%) | 190 | 18.7 |
| 2025-06-06 | 26.15 (-4.04%) | 621 (1.0%) | 105 | 16.91 |
| 2025-05-29 | 27.25 (-2.85%) | 615 (-10.29%) | 113 | 18.37 |
| 2025-05-23 | 28.05 (-6.03%) | 685 (39.59%) | 104 | 15.18 |
| 2025-05-16 | 29.85 (0.34%) | 491 (9.56%) | 94 | 19.14 |
| 2025-05-09 | 29.75 (-1.82%) | 448 (-26.71%) | 87 | 19.42 |
| 2025-05-02 | 30.3 (5.03%) | 611 (-13.1%) | 145 | 23.73 |
| 2025-04-25 | 28.85 (1.05%) | 704 (-37.69%) | 165 | 23.44 |
| 2025-04-18 | 28.55 (1.24%) | 1130 (-63.82%) | 380 | 33.63 |
| 2025-04-11 | 28.2 (-20.56%) | 3124 (314.82%) | 632 | 20.23 |
| 2025-04-02 | 35.5 (-4.05%) | 753 (-8.69%) | 216 | 28.69 |
| 2025-03-28 | 37.0 (-7.27%) | 824 (-25.82%) | 128 | 15.53 |
| 2025-03-21 | 39.9 (0.5%) | 1111 (-40.26%) | 172 | 15.48 |
| 2025-03-14 | 39.7 (1.66%) | 1860 (17.49%) | 465 | 25.0 |
| 2025-03-07 | 39.05 (-4.29%) | 1583 (68.25%) | 307 | 19.39 |
| 2025-02-27 | 40.8 (0.37%) | 941 (-34.58%) | 125 | 13.28 |
| 2025-02-21 | 40.65 (3.57%) | 1438 (61.11%) | 242 | 16.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.25 (3.02%) | 893 (-10.43%) | 133 | 14.89 |
| 2025-02-07 | 38.1 (3.81%) | 997 (64.11%) | 177 | 17.75 |
| 2025-01-22 | 36.7 (1.66%) | 607 (-50.45%) | 76 | 12.52 |
| 2025-01-17 | 36.1 (5.09%) | 1226 (13.95%) | 198 | 16.15 |
| 2025-01-10 | 34.35 (0.0%) | 1076 (116.41%) | 150 | 13.94 |
| 2025-01-03 | 34.35 (-1.29%) | 497 (-27.84%) | 68 | 13.68 |
| 2024-12-31 | 34.8 (-1.83%) | 689 (-78.16%) | 151 | 21.92 |
| 2024-12-27 | 35.45 (-2.48%) | 3155 (10.49%) | 367 | 11.63 |
| 2024-12-20 | 36.35 (-4.22%) | 2855 (29.2%) | 175 | 6.13 |
| 2024-12-13 | 37.95 (-3.8%) | 2210 (132.65%) | 201 | 9.1 |
| 2024-12-06 | 39.45 (-1.37%) | 950 (-51.17%) | 158 | 16.63 |
| 2024-11-29 | 40.0 (0.38%) | 1945 (58.93%) | 406 | 20.87 |
| 2024-11-22 | 39.85 (3.64%) | 1224 (-28.59%) | 246 | 20.1 |
| 2024-11-15 | 38.45 (0.0%) | 1714 (-28.35%) | 390 | 22.75 |
| 2024-11-08 | 38.45 (-1.91%) | 2392 (52.54%) | 393 | 16.43 |
| 2024-11-01 | 39.2 (-2.0%) | 1568 (-27.51%) | 261 | 16.65 |
| 2024-10-25 | 40.0 (-3.61%) | 2163 (2.9%) | 334 | 15.44 |
| 2024-10-18 | 41.5 (0.61%) | 2102 (101.3%) | 278 | 13.23 |
| 2024-10-11 | 41.25 (-4.51%) | 1044 (128.9%) | 248 | 23.75 |
| 2024-10-04 | 43.2 (-3.79%) | 456 (-69.54%) | 46 | 10.09 |
| 2024-09-27 | 44.9 (-0.44%) | 1498 (-22.32%) | 298 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.1 (2.97%) | 1928 (2.61%) | 611 | 31.69 |
| 2024-09-13 | 43.8 (3.91%) | 1879 (45.4%) | 405 | 21.55 |
| 2024-09-06 | 42.15 (-0.35%) | 1292 (-5.37%) | 310 | 23.99 |
| 2024-08-30 | 42.3 (6.42%) | 1366 (-17.03%) | 135 | 9.88 |
| 2024-08-23 | 39.75 (-1.49%) | 1646 (31.47%) | 407 | 24.73 |
| 2024-08-16 | 40.35 (-0.62%) | 1252 (-62.52%) | 230 | 18.37 |
| 2024-08-09 | 40.6 (-3.91%) | 3341 (68.19%) | 755 | 22.6 |
| 2024-08-02 | 42.25 (-4.3%) | 1986 (73.89%) | 300 | 15.11 |
| 2024-07-26 | 44.15 (-0.67%) | 1142 (-32.17%) | 232 | 20.32 |
| 2024-07-19 | 44.45 (-2.95%) | 1684 (-39.05%) | 274 | 16.27 |
| 2024-07-12 | 45.8 (-1.82%) | 2763 (24.49%) | 427 | 15.45 |
| 2024-07-05 | 46.65 (2.19%) | 2220 (5.24%) | 288 | 12.97 |
| 2024-06-28 | 45.65 (2.35%) | 2109 (-12.88%) | 429 | 20.34 |
| 2024-06-21 | 44.6 (-1.11%) | 2421 (28.2%) | 267 | 11.03 |
| 2024-06-14 | 45.1 (-2.38%) | 1888 (-28.25%) | 352 | 18.64 |
| 2024-06-07 | 46.2 (0.76%) | 2632 (58.32%) | 531 | 20.17 |
| 2024-05-31 | 45.85 (1.44%) | 1662 (-35.12%) | 215 | 12.94 |
| 2024-05-24 | 45.2 (-3.32%) | 2562 (-19.34%) | 512 | 19.98 |
| 2024-05-17 | 46.75 (6.49%) | 3177 (-27.64%) | 769 | 24.21 |
| 2024-05-10 | 43.9 (-5.79%) | 4390 (-6.41%) | 938 | 21.37 |
| 2024-05-03 | 46.6 (-4.51%) | 4691 (129.95%) | 883 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.8 (-1.21%) | 2040 (-62.53%) | 503 | 24.66 |
| 2024-04-19 | 49.4 (-0.6%) | 5444 (15.07%) | 1090 | 20.02 |
| 2024-04-12 | 49.7 (-2.93%) | 4731 (256.15%) | 615 | 13.0 |
| 2024-04-03 | 51.2 (-0.19%) | 1328 (-71.81%) | 108 | 8.13 |
| 2024-03-29 | 51.3 (-1.16%) | 4713 (-17.76%) | 681 | 14.45 |
| 2024-03-22 | 51.9 (2.57%) | 5731 (-57.49%) | 802 | 13.99 |
| 2024-03-15 | 50.6 (-12.46%) | 13482 (-49.77%) | 3590 | 26.63 |
| 2024-03-08 | 57.8 (-1.87%) | 26843 (83.41%) | 11662 | 43.45 |
| 2024-03-01 | 58.9 (12.84%) | 14635 (156.73%) | 5785 | 39.53 |
| 2024-02-23 | 52.2 (1.56%) | 5700 (351.45%) | 1198 | 21.02 |
| 2024-02-16 | 51.4 (2.19%) | 1262 (165.96%) | 240 | 19.02 |
| 2024-02-05 | 50.3 (-0.79%) | 474 (-67.2%) | 12 | 2.53 |
| 2024-02-02 | 50.7 (-0.2%) | 1447 (-26.88%) | 79 | 5.46 |
| 2024-01-26 | 50.8 (0.79%) | 1980 (-42.4%) | 226 | 11.41 |
| 2024-01-19 | 50.4 (-2.14%) | 3437 (11.0%) | 508 | 14.78 |
| 2024-01-12 | 51.5 (-0.96%) | 3097 (7.96%) | 468 | 15.11 |
| 2024-01-05 | 52.0 (-3.7%) | 2868 (7.19%) | 569 | 19.84 |
| 2023-12-29 | 54.0 (5.06%) | 2676 (35.6%) | 414 | 15.47 |
| 2023-12-22 | 51.4 (-0.58%) | 1973 (-20.63%) | 268 | 13.58 |
| 2023-12-15 | 51.7 (2.38%) | 2486 (-20.56%) | 481 | 19.35 |
| 2023-12-08 | 50.5 (-1.17%) | 3130 (160.31%) | 770 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.1 (0.99%) | 1202 (-20.43%) | 184 | 15.31 |
| 2023-11-24 | 50.6 (2.43%) | 1511 (-49.57%) | 198 | 13.1 |
| 2023-11-17 | 49.4 (-5.0%) | 2997 (51.91%) | 571 | 19.05 |
| 2023-11-10 | 52.0 (1.36%) | 1973 (-8.11%) | 302 | 15.31 |
| 2023-11-03 | 51.3 (-0.19%) | 2147 (79.12%) | 358 | 16.67 |
| 2023-10-27 | 51.4 (3.01%) | 1198 (-52.16%) | 133 | 11.1 |
| 2023-10-20 | 49.9 (-0.6%) | 2506 (22.69%) | 272 | 10.85 |
| 2023-10-13 | 50.2 (-3.65%) | 2042 (108.51%) | 167 | 8.18 |
| 2023-10-06 | 52.1 (-1.33%) | 979 (-37.48%) | 129 | 13.18 |
| 2023-09-28 | 52.8 (1.15%) | 1566 (-59.04%) | 218 | 13.92 |
| 2023-09-22 | 52.2 (-5.95%) | 3825 (131.1%) | 749 | 19.58 |
| 2023-09-15 | 55.5 (-1.07%) | 1655 (1.23%) | 379 | 22.9 |
| 2023-09-08 | 56.1 (0.54%) | 1635 (-49.39%) | 333 | 20.37 |
| 2023-09-01 | 55.8 (2.95%) | 3231 (39.53%) | 911 | 28.2 |
| 2023-08-25 | 54.2 (-2.17%) | 2315 (-43.41%) | 614 | 26.52 |
| 2023-08-18 | 55.4 (0.0%) | 4092 (38.47%) | 1192 | 29.13 |
| 2023-08-11 | 55.4 (-4.97%) | 2955 (-9.43%) | 720 | 24.37 |
| 2023-08-04 | 58.3 (0.69%) | 3263 (-54.99%) | 880 | 26.97 |
| 2023-07-28 | 57.9 (-3.02%) | 7249 (33.6%) | 2833 | 39.08 |
| 2023-07-21 | 59.7 (-4.33%) | 5426 (0.66%) | 1500 | 27.64 |
| 2023-07-14 | 62.4 (-4.88%) | 5390 (-57.54%) | 1538 | 28.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.6 (-8.64%) | 12694 (-0.22%) | 3679 | 28.98 |
| 2023-06-30 | 71.8 (2.28%) | 12722 (230.15%) | 3887 | 30.55 |
| 2023-06-21 | 70.2 (-2.09%) | 3853 (-56.11%) | 1033 | 26.81 |
| 2023-06-16 | 71.7 (-0.14%) | 8778 (-0.55%) | 2586 | 29.46 |
| 2023-06-09 | 71.8 (-2.18%) | 8827 (-22.81%) | 2222 | 25.17 |
| 2023-06-02 | 73.4 (2.37%) | 11436 (-66.02%) | 4459 | 38.99 |
| 2023-05-26 | 71.7 (-9.01%) | 33656 (353.25%) | 11958 | 35.53 |
| 2023-05-19 | 78.8 (2.47%) | 7425 (-52.35%) | 2409 | 32.44 |
| 2023-05-12 | 76.9 (-7.35%) | 15581 (4.02%) | 6396 | 41.05 |
| 2023-05-05 | 83.0 (5.2%) | 14979 (81.5%) | 6137 | 40.97 |
| 2023-04-28 | 78.9 (-1.25%) | 8253 (-60.89%) | 2918 | 35.36 |
| 2023-04-21 | 79.9 (-3.03%) | 21100 (0.12%) | 8443 | 40.01 |
| 2023-04-14 | 82.4 (2.23%) | 21075 (548.11%) | 6473 | 30.71 |
| 2023-04-07 | 80.6 (2.94%) | 3251 (-72.24%) | 740 | 22.76 |
| 2023-03-31 | 78.3 (-3.81%) | 11715 (-72.62%) | 4166 | 35.56 |
| 2023-03-24 | 81.4 (20.06%) | 42794 (1056.58%) | 20365 | 47.59 |
| 2023-03-17 | 67.8 (2.88%) | 3700 (-17.66%) | 942 | 25.46 |
| 2023-03-10 | 65.9 (-3.09%) | 4493 (151.84%) | 822 | 18.3 |
| 2023-03-03 | 68.0 (-0.87%) | 1784 (-76.36%) | 203 | 11.38 |
| 2023-02-24 | 68.6 (0.0%) | 7546 (107.88%) | 1648 | 21.84 |
| 2023-02-17 | 68.6 (3.16%) | 3630 (-30.69%) | 693 | 19.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 66.5 (-2.35%) | 5237 (-44.04%) | 1186 | 22.65 |
| 2023-02-03 | 68.1 (10.91%) | 9359 (2036.85%) | 3232 | 34.53 |
| 2023-01-17 | 61.4 (0.49%) | 438 (-90.34%) | 40 | 9.13 |
| 2023-01-13 | 61.1 (0.99%) | 4535 (96.16%) | 821 | 18.1 |
| 2023-01-06 | 60.5 (6.33%) | 2312 (347.54%) | 647 | 27.98 |
| 2022-12-30 | 56.9 (2.52%) | 516 (-26.78%) | 99 | 19.19 |
| 2022-12-23 | 55.5 (-2.29%) | 705 (-24.23%) | 136 | 19.29 |
| 2022-12-16 | 56.8 (0.35%) | 931 (-45.55%) | 191 | 20.52 |
| 2022-12-09 | 56.6 (0.18%) | 1710 (72.03%) | 358 | 20.94 |
| 2022-12-02 | 56.5 (7.62%) | 994 (-5.58%) | 127 | 12.78 |
| 2022-11-25 | 52.5 (-0.19%) | 1052 (34.82%) | 221 | 21.01 |
| 2022-11-18 | 52.6 (0.57%) | 780 (-17.72%) | 93 | 11.92 |
| 2022-11-11 | 52.3 (2.55%) | 949 (6.49%) | 130 | 13.7 |
| 2022-11-04 | 51.0 (4.51%) | 891 (-64.1%) | 189 | 21.21 |
| 2022-10-28 | 48.8 (-6.15%) | 2482 (-26.56%) | 593 | 23.89 |
| 2022-10-21 | 52.0 (-9.88%) | 3380 (39.18%) | 1039 | 30.74 |
| 2022-10-14 | 57.7 (-6.79%) | 2429 (-58.08%) | 773 | 31.82 |
| 2022-10-07 | 61.9 (-0.96%) | 5794 (-51.23%) | 1999 | 34.5 |
| 2022-09-30 | 62.5 (7.02%) | 11882 (330.07%) | 4448 | 37.43 |
| 2022-09-23 | 58.4 (6.18%) | 2762 (176.0%) | 742 | 26.86 |
| 2022-09-16 | 55.0 (2.04%) | 1001 (55.12%) | 311 | 31.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.9 (-2.18%) | 645 (-31.87%) | 71 | 11.01 |
| 2022-09-02 | 55.1 (-2.65%) | 947 (-23.99%) | 151 | 15.95 |
| 2022-08-26 | 56.6 (1.98%) | 1246 (42.44%) | 273 | 21.91 |
| 2022-08-19 | 55.5 (1.09%) | 874 (5.88%) | 135 | 15.45 |
| 2022-08-12 | 54.9 (0.73%) | 826 (-32.18%) | 103 | 12.47 |
| 2022-08-05 | 54.5 (-4.22%) | 1218 (-2.22%) | 135 | 11.08 |
| 2022-07-29 | 56.9 (-1.39%) | 1246 (-44.55%) | 214 | 17.17 |
| 2022-07-22 | 57.7 (4.34%) | 2247 (41.91%) | 733 | 32.62 |
| 2022-07-15 | 55.3 (-1.25%) | 1583 (9.08%) | 272 | 17.18 |
| 2022-07-08 | 56.0 (0.18%) | 1451 (-60.29%) | 412 | 28.39 |
| 2022-07-01 | 55.9 (-3.79%) | 3655 (42.3%) | 1386 | 37.92 |
| 2022-06-24 | 58.1 (3.75%) | 2568 (-41.39%) | 740 | 28.82 |
| 2022-06-17 | 56.0 (-2.61%) | 4382 (66.69%) | 2165 | 49.41 |
| 2022-06-10 | 57.5 (5.31%) | 2629 (29.26%) | 589 | 22.4 |
| 2022-06-02 | 54.6 (5.0%) | 2034 (13.05%) | 583 | 28.66 |
| 2022-05-27 | 52.0 (-0.95%) | 1799 (-66.63%) | 410 | 22.79 |
| 2022-05-20 | 52.5 (-1.13%) | 5392 (-39.68%) | 2307 | 42.79 |
| 2022-05-13 | 53.1 (-16.25%) | 8940 (9.43%) | 2937 | 32.85 |
| 2022-05-06 | 63.4 (-9.43%) | 8169 (-80.11%) | 2864 | 35.06 |
| 2022-04-29 | 70.0 (7.2%) | 41068 (684.54%) | 26436 | 64.37 |
| 2022-04-22 | 65.3 (2.19%) | 5234 (29.43%) | 1910 | 36.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.9 (-0.47%) | 4044 (-6.42%) | 1331 | 32.91 |
| 2022-04-08 | 64.2 (0.63%) | 4321 (88.3%) | 1401 | 32.42 |
| 2022-04-01 | 63.8 (0.31%) | 2295 (24.66%) | 791 | 34.47 |
| 2022-03-25 | 63.6 (-1.09%) | 1841 (47.51%) | 458 | 24.88 |
| 2022-03-18 | 64.3 (1.9%) | 1248 (-8.24%) | 285 | 22.84 |
| 2022-03-11 | 63.1 (-4.54%) | 1360 (-9.57%) | 172 | 12.65 |
| 2022-03-04 | 66.1 (-0.3%) | 1504 (-55.01%) | 285 | 18.95 |
| 2022-02-25 | 66.3 (0.76%) | 3343 (201.93%) | 475 | 14.21 |
| 2022-02-18 | 65.8 (-0.45%) | 1107 (-57.0%) | 129 | 11.65 |
| 2022-02-11 | 66.1 (6.44%) | 2575 (162.98%) | 340 | 13.2 |
| 2022-01-26 | 62.1 (-3.42%) | 979 (-39.06%) | 102 | 10.42 |
| 2022-01-21 | 64.3 (2.39%) | 1606 (-8.28%) | 165 | 10.27 |
| 2022-01-14 | 62.8 (0.0%) | 1751 (-3.46%) | 363 | 20.73 |
| 2022-01-07 | 62.8 (-0.32%) | 1814 (45.13%) | 285 | 15.71 |
