- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-16 | 72.1 (-3.87%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 54 (80.73%) | 0.05% | 0.22% | 0.91% |
2024-04-15 | 75.0 (-1.06%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 30 (-28.23%) | 0.03% | 0.22% | 0.87% |
2024-04-12 | 75.8 (0.0%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 42 (35.56%) | 0.04% | 0.23% | 0.89% |
2024-04-11 | 75.8 (-0.92%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 31 (-63.06%) | 0.03% | 0.21% | 0.89% |
2024-04-10 | 76.5 (-0.26%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 84 (50.21%) | 0.08% | 0.23% | 0.9% |
2024-04-09 | 76.7 (0.0%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 56 (43.15%) | 0.05% | 0.21% | 0.85% |
2024-04-08 | 76.7 (0.39%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 39 (128.04%) | 0.04% | 0.19% | 0.86% |
2024-04-03 | 76.4 (1.46%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 17 (-71.86%) | 0.02% | 0.18% | 0.91% |
2024-04-02 | 75.3 (-0.66%) | 111 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 61 (1.94%) | 0.06% | 0.23% | 0.9% |
2024-04-01 | 75.8 (-0.39%) | 103 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 59 (93.37%) | 0.05% | 0.36% | 0.85% |
2024-03-29 | 76.1 (-1.04%) | 97 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 31 (-6.46%) | 0.03% | 0.36% | 0.82% |
2024-03-28 | 76.9 (0.0%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 33 (-52.8%) | 0.03% | 0.36% | 0.8% |
2024-03-27 | 76.9 (1.45%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 70 (-65.87%) | 0.06% | 0.37% | 0.78% |
2024-03-26 | 75.8 (-1.56%) | 93 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.06) | 205 (246.07%) | 0.19% | 0.33% | 0.72% |
2024-03-25 | 77.0 (1.58%) | 76 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 59 (94.49%) | 0.05% | 0.16% | 0.55% |
2024-03-22 | 75.8 (-1.04%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 30 (-22.99%) | 0.03% | 0.12% | 0.5% |
2024-03-21 | 76.6 (1.73%) | 73 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 39 (21.13%) | 0.04% | 0.1% | 0.48% |
2024-03-20 | 75.3 (-1.18%) | 66 | 7 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 32 (222.72%) | 0.03% | 0.11% | 0.47% |
2024-03-19 | 76.2 (0.13%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 10 (-26.34%) | 0.01% | 0.11% | 0.44% |
2024-03-18 | 76.1 (0.26%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 13 (46.19%) | 0.01% | 0.14% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 75.9 (0.0%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-83.88%) | 0.01% | 0.16% | 0.44% |
2024-03-14 | 75.9 (-0.52%) | 61 | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.08) | 58 (74.51%) | 0.05% | 0.21% | 0.44% |
2024-03-13 | 76.3 (1.06%) | 40 | -16 | 0 | 0 | 0 | 0.0% | 0.14 (-0.06) | 33 (-25.22%) | 0.03% | 0.24% | 0.4% |
2024-03-12 | 75.5 (2.17%) | 56 | 10 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 44 (61.53%) | 0.04% | 0.22% | 0.37% |
2024-03-11 | 73.9 (0.96%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (-61.55%) | 0.03% | 0.19% | 0.34% |
2024-03-08 | 73.2 (0.14%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 72 (-21.03%) | 0.07% | 0.18% | 0.31% |
2024-03-07 | 73.1 (2.96%) | 49 | 7 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 91 (2946.6%) | 0.08% | 0.13% | 0.26% |
2024-03-06 | 71.0 (0.0%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3 (-75.4%) | 0.0% | 0.05% | 0.19% |
2024-03-05 | 71.0 (0.57%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-50.38%) | 0.01% | 0.06% | 0.18% |
2024-03-04 | 70.6 (0.28%) | 44 | -7 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 24 (250.63%) | 0.02% | 0.06% | 0.18% |
2024-03-01 | 70.4 (-1.12%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-30.12%) | 0.01% | 0.04% | 0.16% |
2024-02-29 | 71.2 (1.86%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-10.07%) | 0.01% | 0.04% | 0.16% |
2024-02-27 | 69.9 (0.14%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (10.5%) | 0.01% | 0.06% | 0.15% |
2024-02-26 | 69.8 (-0.57%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (63.37%) | 0.01% | 0.05% | 0.15% |
2024-02-23 | 70.2 (-0.99%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 6 (-42.65%) | 0.01% | 0.05% | 0.15% |
2024-02-22 | 70.9 (0.57%) | 52 | 6 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 10 (-64.38%) | 0.01% | 0.05% | 0.16% |
2024-02-21 | 70.5 (2.77%) | 46 | 12 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 30 (2382.76%) | 0.03% | 0.06% | 0.16% |
2024-02-20 | 68.6 (0.88%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-77.59%) | 0.0% | 0.04% | 0.15% |
2024-02-19 | 68.0 (-0.44%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 5 (-55.8%) | 0.0% | 0.04% | 0.15% |
2024-02-16 | 68.3 (1.34%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-6.0%) | 0.01% | 0.05% | 0.15% |
2024-02-15 | 67.4 (1.2%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 13 (30.3%) | 0.01% | 0.04% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 66.6 (-0.45%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (24.68%) | 0.01% | 0.04% | 0.14% |
2024-02-02 | 66.9 (0.15%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (14.88%) | 0.01% | 0.03% | 0.13% |
2024-02-01 | 66.8 (0.75%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7 (601.1%) | 0.01% | 0.03% | 0.13% |
2024-01-31 | 66.3 (0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-93.75%) | 0.0% | 0.03% | 0.12% |
2024-01-30 | 66.2 (-0.15%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 16 (165.43%) | 0.01% | 0.03% | 0.13% |
2024-01-29 | 66.3 (0.45%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (502.8%) | 0.01% | 0.02% | 0.12% |
2024-01-26 | 66.0 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-89.09%) | 0.0% | 0.02% | 0.12% |
2024-01-25 | 66.0 (0.76%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (50.77%) | 0.01% | 0.03% | 0.13% |
2024-01-24 | 65.5 (-0.91%) | 38 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 6 (473.04%) | 0.01% | 0.03% | 0.12% |
2024-01-23 | 66.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-48.5%) | 0.0% | 0.04% | 0.12% |
2024-01-22 | 66.1 (-0.45%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-81.39%) | 0.0% | 0.05% | 0.12% |
2024-01-19 | 66.4 (0.0%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 11 (33.7%) | 0.01% | 0.06% | 0.13% |
2024-01-18 | 66.4 (0.3%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-51.29%) | 0.01% | 0.05% | 0.12% |
2024-01-17 | 66.2 (-0.9%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 17 (13.33%) | 0.02% | 0.05% | 0.12% |
2024-01-16 | 66.8 (-1.33%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (49.68%) | 0.01% | 0.04% | 0.1% |
2024-01-15 | 67.7 (0.45%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (67.03%) | 0.01% | 0.03% | 0.09% |
2024-01-12 | 67.4 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-40.0%) | 0.01% | 0.02% | 0.12% |
2024-01-11 | 67.4 (1.35%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 10 (762.07%) | 0.01% | 0.02% | 0.12% |
2024-01-10 | 66.5 (0.45%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-63.09%) | 0.0% | 0.01% | 0.11% |
2024-01-09 | 66.2 (-1.05%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (6.29%) | 0.0% | 0.02% | 0.13% |
2024-01-08 | 66.9 (0.9%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-57.76%) | 0.0% | 0.02% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 66.3 (-0.75%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (566.67%) | 0.01% | 0.02% | 0.14% |
2024-01-04 | 66.8 (0.0%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1 (-79.0%) | 0.0% | 0.03% | 0.14% |
2024-01-03 | 66.8 (-0.45%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (23.0%) | 0.0% | 0.03% | 0.14% |
2024-01-02 | 67.1 (-0.59%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-54.88%) | 0.0% | 0.03% | 0.14% |
2023-12-29 | 67.5 (0.0%) | 36 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 9 (-7.21%) | 0.01% | 0.03% | 0.15% |
2023-12-28 | 67.5 (0.75%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 9 (127.08%) | 0.01% | 0.03% | 0.16% |
2023-12-27 | 67.0 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-48.84%) | 0.0% | 0.02% | 0.16% |
2023-12-26 | 66.9 (0.9%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (734.97%) | 0.01% | 0.02% | 0.16% |
2023-12-25 | 66.3 (0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-85.9%) | 0.0% | 0.02% | 0.15% |
2023-12-22 | 66.2 (0.15%) | 42 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 7 (21.68%) | 0.01% | 0.02% | 0.15% |
2023-12-21 | 66.1 (-1.05%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (91.88%) | 0.01% | 0.05% | 0.15% |
2023-12-20 | 66.8 (-0.15%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (204.1%) | 0.0% | 0.04% | 0.16% |
2023-12-19 | 66.9 (0.15%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-5.21%) | 0.0% | 0.04% | 0.16% |
2023-12-18 | 66.8 (0.3%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-97.38%) | 0.0% | 0.06% | 0.17% |
2023-12-15 | 66.6 (-0.3%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 40 (1809.15%) | 0.04% | 0.07% | 0.18% |
2023-12-14 | 66.8 (-0.3%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (111.0%) | 0.0% | 0.04% | 0.15% |
2023-12-13 | 67.0 (0.9%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (-95.45%) | 0.0% | 0.05% | 0.15% |
2023-12-12 | 66.4 (-0.6%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (40.68%) | 0.02% | 0.05% | 0.16% |
2023-12-11 | 66.8 (0.3%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (143.09%) | 0.01% | 0.03% | 0.15% |
2023-12-08 | 66.6 (0.15%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 6 (6.63%) | 0.01% | 0.03% | 0.14% |
2023-12-07 | 66.5 (-0.45%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 6 (174.23%) | 0.01% | 0.04% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 66.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (120.0%) | 0.0% | 0.05% | 0.13% |
2023-12-05 | 66.8 (0.75%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-95.51%) | 0.0% | 0.05% | 0.13% |
2023-12-04 | 66.3 (-0.3%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (38.76%) | 0.02% | 0.05% | 0.14% |
2023-12-01 | 66.5 (0.45%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 16 (45.5%) | 0.01% | 0.03% | 0.13% |
2023-11-30 | 66.2 (0.76%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (792.96%) | 0.01% | 0.02% | 0.11% |
2023-11-29 | 65.7 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (-69.73%) | 0.0% | 0.02% | 0.1% |
2023-11-28 | 65.7 (0.15%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 4 (308.0%) | 0.0% | 0.02% | 0.1% |
2023-11-27 | 65.6 (0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-77.14%) | 0.0% | 0.03% | 0.1% |
2023-11-24 | 65.5 (-0.91%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-66.5%) | 0.0% | 0.05% | 0.11% |
2023-11-23 | 66.1 (0.61%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (1199.3%) | 0.01% | 0.05% | 0.1% |
2023-11-22 | 65.7 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-94.56%) | 0.0% | 0.04% | 0.09% |
2023-11-21 | 65.7 (1.86%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 18 (25.11%) | 0.02% | 0.04% | 0.09% |
2023-11-20 | 64.5 (1.26%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 14 (137.69%) | 0.01% | 0.03% | 0.08% |
2023-11-17 | 63.7 (0.63%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (167.05%) | 0.01% | 0.03% | 0.07% |
2023-11-16 | 63.3 (-0.63%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-0.09%) | 0.0% | 0.03% | 0.07% |
2023-11-15 | 63.7 (0.47%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-80.7%) | 0.0% | 0.02% | 0.07% |
2023-11-14 | 63.4 (-0.63%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (100.51%) | 0.01% | 0.03% | 0.07% |
2023-11-13 | 63.8 (0.31%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-0.69%) | 0.01% | 0.02% | 0.06% |
2023-11-10 | 63.6 (0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (463.91%) | 0.01% | 0.02% | 0.05% |
2023-11-09 | 63.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-73.3%) | 0.0% | 0.02% | 0.05% |
2023-11-08 | 63.5 (0.79%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-20.01%) | 0.0% | 0.02% | 0.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-07 | 63.0 (0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-44.23%) | 0.0% | 0.02% | 0.06% |
2023-11-06 | 62.7 (0.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (770.3%) | 0.01% | 0.01% | 0.06% |
2023-11-03 | 62.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-7.82%) | 0.0% | 0.01% | 0.06% |
2023-11-02 | 62.5 (-0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (12.5%) | 0.0% | 0.01% | 0.06% |
2023-11-01 | 62.6 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-66.76%) | 0.0% | 0.01% | 0.06% |
2023-10-31 | 62.6 (0.97%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-24.8%) | 0.0% | 0.01% | 0.06% |
2023-10-30 | 62.0 (-0.64%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (297.61%) | 0.0% | 0.01% | 0.06% |
2023-10-27 | 62.4 (0.65%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-75.01%) | 0.0% | 0.01% | 0.06% |
2023-10-26 | 62.0 (-1.9%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 4 (301.3%) | 0.0% | 0.01% | 0.07% |
2023-10-25 | 63.2 (0.32%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1 (0.3%) | 0.0% | 0.01% | 0.07% |
2023-10-24 | 63.0 (0.96%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-3.94%) | 0.0% | 0.01% | 0.07% |
2023-10-23 | 62.4 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-88.43%) | 0.0% | 0.01% | 0.07% |
2023-10-20 | 62.4 (-0.79%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 9 (350.0%) | 0.01% | 0.01% | 0.08% |
2023-10-19 | 62.9 (-0.94%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (88.32%) | 0.0% | 0.01% | 0.07% |
2023-10-18 | 63.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-52.95%) | 0.0% | 0.01% | 0.08% |
2023-10-17 | 63.5 (-0.47%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (125.7%) | 0.0% | 0.02% | 0.08% |
2023-10-16 | 63.8 (0.79%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) | 0.0% | 0.02% | 0.08% |
2023-10-13 | 63.3 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-83.33%) | 0.0% | 0.03% | 0.08% |
2023-10-12 | 63.3 (0.8%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-57.14%) | 0.01% | 0.03% | 0.09% |
2023-10-11 | 62.8 (-0.16%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 14 (250.0%) | 0.01% | 0.02% | 0.08% |
2023-10-05 | 62.9 (1.94%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (33.02%) | 0.0% | 0.01% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 61.7 (-1.12%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 3 (-24.82%) | 0.0% | 0.01% | 0.09% |
2023-10-03 | 62.4 (-0.64%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (300.0%) | 0.0% | 0.02% | 0.1% |
2023-10-02 | 62.8 (0.48%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-75.0%) | 0.0% | 0.02% | 0.11% |
2023-09-28 | 62.5 (-0.95%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (299.6%) | 0.0% | 0.02% | 0.12% |
2023-09-27 | 63.1 (0.16%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-88.89%) | 0.0% | 0.02% | 0.12% |
2023-09-26 | 63.0 (0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (80.2%) | 0.01% | 0.03% | 0.12% |
2023-09-25 | 62.9 (1.45%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (150.0%) | 0.0% | 0.02% | 0.11% |
2023-09-22 | 62.0 (-0.96%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-77.78%) | 0.0% | 0.02% | 0.11% |
2023-09-21 | 62.6 (0.32%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (200.03%) | 0.01% | 0.02% | 0.11% |
2023-09-20 | 62.4 (0.16%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-40.06%) | 0.0% | 0.02% | 0.11% |
2023-09-19 | 62.3 (-0.48%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-0.3%) | 0.0% | 0.02% | 0.11% |
2023-09-18 | 62.6 (-0.48%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-3.94%) | 0.0% | 0.02% | 0.11% |
2023-09-15 | 62.9 (-0.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (30.65%) | 0.0% | 0.02% | 0.11% |
2023-09-14 | 63.1 (0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) | 0.0% | 0.02% | 0.11% |
2023-09-13 | 63.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) | 0.0% | 0.03% | 0.12% |
2023-09-12 | 63.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-90.0%) | 0.0% | 0.03% | 0.14% |
2023-09-11 | 63.0 (0.96%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (882.32%) | 0.01% | 0.05% | 0.15% |
2023-09-08 | 62.4 (0.16%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-95.77%) | 0.0% | 0.05% | 0.16% |
2023-09-07 | 62.3 (-1.42%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 24 (2305.0%) | 0.02% | 0.06% | 0.16% |
2023-09-06 | 63.2 (0.16%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-94.49%) | 0.0% | 0.04% | 0.14% |
2023-09-05 | 63.1 (-1.56%) | 34 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 18 (81.47%) | 0.02% | 0.04% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 64.1 (-0.16%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (25.0%) | 0.01% | 0.03% | 0.15% |
2023-08-31 | 64.2 (1.42%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 8 (100.03%) | 0.01% | 0.02% | 0.14% |
2023-08-30 | 63.3 (0.32%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-9.07%) | 0.0% | 0.02% | 0.14% |
2023-08-29 | 63.1 (-0.63%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (83.37%) | 0.0% | 0.02% | 0.14% |
2023-08-28 | 63.5 (-0.78%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (19.59%) | 0.0% | 0.02% | 0.14% |
2023-08-25 | 64.0 (-0.47%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-60.28%) | 0.0% | 0.02% | 0.15% |
2023-08-24 | 64.3 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (26.25%) | 0.0% | 0.02% | 0.15% |
2023-08-23 | 64.2 (0.31%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-42.86%) | 0.0% | 0.03% | 0.15% |
2023-08-22 | 64.0 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (15.34%) | 0.01% | 0.04% | 0.17% |
2023-08-21 | 63.9 (0.63%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (21.38%) | 0.01% | 0.05% | 0.17% |
2023-08-18 | 63.5 (0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-16.97%) | 0.0% | 0.05% | 0.17% |
2023-08-17 | 63.4 (0.16%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-62.48%) | 0.01% | 0.06% | 0.19% |
2023-08-16 | 63.3 (-1.4%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 16 (-34.79%) | 0.01% | 0.06% | 0.19% |
2023-08-15 | 64.2 (-0.93%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (492.23%) | 0.02% | 0.05% | 0.19% |
2023-08-14 | 64.8 (-1.52%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 4 (-79.51%) | 0.0% | 0.04% | 0.18% |
2023-08-11 | 65.8 (-1.5%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 20 (536.4%) | 0.02% | 0.05% | 0.18% |
2023-08-10 | 66.8 (-4.16%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-44.89%) | 0.0% | 0.03% | 0.16% |
2023-08-09 | 69.7 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-62.66%) | 0.01% | 0.03% | 0.17% |
2023-08-08 | 69.6 (-0.57%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 15 (39.22%) | 0.01% | 0.03% | 0.2% |
2023-08-07 | 70.0 (0.14%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 11 (1003.57%) | 0.01% | 0.03% | 0.22% |
2023-08-04 | 69.9 (0.58%) | 37 | -20 | 0 | 0 | 0 | 0.0% | 0.13 (-0.08) | 1 (-66.4%) | 0.0% | 0.02% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 69.5 (-0.71%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-25.0%) | 0.0% | 0.03% | 0.25% |
2023-08-01 | 70.0 (0.57%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-69.65%) | 0.0% | 0.03% | 0.29% |
2023-07-31 | 69.6 (0.58%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (200.59%) | 0.01% | 0.05% | 0.31% |
2023-07-28 | 69.2 (-0.14%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 4 (-27.04%) | 0.0% | 0.04% | 0.33% |
2023-07-27 | 69.3 (0.29%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-41.54%) | 0.01% | 0.05% | 0.35% |
2023-07-26 | 69.1 (-0.14%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-55.32%) | 0.01% | 0.07% | 0.42% |
2023-07-25 | 69.2 (-1.98%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 23 (452.46%) | 0.02% | 0.06% | 0.44% |
2023-07-24 | 70.6 (0.28%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-47.94%) | 0.0% | 0.06% | 0.43% |
2023-07-21 | 70.4 (0.28%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-70.44%) | 0.01% | 0.06% | 0.43% |
2023-07-20 | 70.2 (-0.14%) | 56 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 27 (228.45%) | 0.02% | 0.06% | 0.45% |
2023-07-19 | 70.3 (-0.42%) | 51 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 8 (-42.78%) | 0.01% | 0.04% | 0.43% |
2023-07-18 | 70.6 (-1.26%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (59.82%) | 0.01% | 0.04% | 0.44% |
2023-07-17 | 71.5 (-0.14%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (109.15%) | 0.01% | 0.06% | 0.44% |
2023-07-14 | 71.6 (0.42%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (13.76%) | 0.0% | 0.09% | 0.47% |
2023-07-13 | 71.3 (0.42%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-52.72%) | 0.0% | 0.12% | 0.48% |
2023-07-12 | 71.0 (0.14%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-81.02%) | 0.01% | 0.12% | 0.48% |
2023-07-11 | 70.9 (1.72%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 42 (-1.86%) | 0.04% | 0.15% | 0.49% |
2023-07-10 | 69.7 (0.29%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 43 (32.79%) | 0.04% | 0.14% | 0.46% |
2023-07-07 | 69.5 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 32 (167.43%) | 0.03% | 0.14% | 0.43% |
2023-07-06 | 69.6 (-0.71%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 12 (-67.8%) | 0.01% | 0.12% | 0.4% |
2023-07-05 | 70.1 (0.29%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 37 (8.64%) | 0.03% | 0.19% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 69.9 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 34 (-3.85%) | 0.03% | 0.19% | 0.37% |
2023-07-03 | 69.9 (-0.14%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 36 (111.76%) | 0.03% | 0.17% | 0.34% |
2023-06-30 | 70.0 (-0.85%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 17 (-79.79%) | 0.02% | 0.14% | 0.31% |
2023-06-29 | 70.6 (-0.7%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 84 (99.12%) | 0.08% | 0.15% | 0.3% |
2023-06-28 | 71.1 (-0.84%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 42 (721.75%) | 0.04% | 0.08% | 0.24% |
2023-06-27 | 71.7 (-0.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-1.02%) | 0.0% | 0.06% | 0.2% |
2023-06-26 | 72.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-82.74%) | 0.0% | 0.06% | 0.2% |
2023-06-21 | 72.0 (1.98%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (494.82%) | 0.03% | 0.1% | 0.21% |
2023-06-20 | 70.6 (-0.14%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-72.62%) | 0.0% | 0.09% | 0.19% |
2023-06-19 | 70.7 (-0.7%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (83.0%) | 0.02% | 0.09% | 0.2% |
2023-06-16 | 71.2 (-0.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-77.25%) | 0.01% | 0.09% | 0.18% |
2023-06-15 | 71.5 (1.85%) | 43 | -8 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 44 (133.51%) | 0.04% | 0.09% | 0.19% |
2023-06-14 | 70.2 (1.01%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 19 (161.96%) | 0.02% | 0.05% | 0.16% |
2023-06-13 | 69.5 (-0.71%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 7 (-61.98%) | 0.01% | 0.04% | 0.19% |
2023-06-12 | 70.0 (2.04%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 19 (85.0%) | 0.02% | 0.04% | 0.19% |
2023-06-09 | 68.6 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (241.31%) | 0.01% | 0.02% | 0.18% |
2023-06-08 | 68.5 (-1.01%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-19.01%) | 0.0% | 0.02% | 0.17% |
2023-06-07 | 69.2 (-0.43%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-39.16%) | 0.0% | 0.02% | 0.18% |
2023-06-06 | 69.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (175.06%) | 0.01% | 0.03% | 0.18% |
2023-06-05 | 69.5 (1.31%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-77.9%) | 0.0% | 0.03% | 0.18% |
2023-06-02 | 68.6 (-0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (377.51%) | 0.01% | 0.03% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 68.7 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 2 (-74.3%) | 0.0% | 0.03% | 0.18% |
2023-05-31 | 68.7 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 8 (-9.0%) | 0.01% | 0.04% | 0.19% |
2023-05-30 | 68.7 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (798.51%) | 0.01% | 0.04% | 0.18% |
2023-05-29 | 68.7 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-90.07%) | 0.0% | 0.04% | 0.18% |
2023-05-26 | 68.7 (0.44%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (-32.61%) | 0.01% | 0.04% | 0.19% |
2023-05-25 | 68.4 (-1.58%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 15 (50.07%) | 0.01% | 0.05% | 0.19% |
2023-05-24 | 69.5 (1.16%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (63.63%) | 0.01% | 0.05% | 0.18% |
2023-05-23 | 68.7 (0.29%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (1.21%) | 0.01% | 0.08% | 0.19% |
2023-05-22 | 68.5 (-0.87%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-62.55%) | 0.01% | 0.09% | 0.19% |
2023-05-19 | 69.1 (0.14%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (6.35%) | 0.01% | 0.08% | 0.19% |
2023-05-18 | 69.0 (0.58%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 15 (-69.65%) | 0.01% | 0.07% | 0.18% |
2023-05-17 | 68.6 (3.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 50 (400.02%) | 0.05% | 0.07% | 0.17% |
2023-05-16 | 66.6 (1.83%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 10 (400.0%) | 0.01% | 0.03% | 0.15% |
2023-05-15 | 65.4 (-0.3%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (100.0%) | 0.0% | 0.02% | 0.15% |
2023-05-12 | 65.6 (-1.35%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-92.34%) | 0.0% | 0.03% | 0.16% |
2023-05-11 | 66.5 (0.45%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (117.67%) | 0.01% | 0.03% | 0.17% |
2023-05-10 | 66.2 (0.15%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 6 (174.85%) | 0.01% | 0.03% | 0.17% |
2023-05-09 | 66.1 (-0.6%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-68.82%) | 0.0% | 0.02% | 0.17% |
2023-05-08 | 66.5 (0.3%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 7 (0.01%) | 0.01% | 0.03% | 0.2% |
2023-05-05 | 66.3 (0.45%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 7 (-30.15%) | 0.01% | 0.04% | 0.2% |
2023-05-04 | 66.0 (-0.45%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 10 (902.2%) | 0.01% | 0.03% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-03 | 66.3 (-0.9%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-87.59%) | 0.0% | 0.03% | 0.21% |
2023-05-02 | 66.9 (0.3%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (-52.74%) | 0.01% | 0.05% | 0.22% |
2023-04-28 | 66.7 (0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (752.5%) | 0.02% | 0.05% | 0.22% |
2023-04-27 | 66.5 (-0.6%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-50.0%) | 0.0% | 0.04% | 0.23% |
2023-04-26 | 66.9 (1.83%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 4 (-81.83%) | 0.0% | 0.04% | 0.24% |
2023-04-25 | 65.7 (-0.61%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (263.74%) | 0.02% | 0.05% | 0.26% |
2023-04-24 | 66.1 (0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (0.85%) | 0.01% | 0.05% | 0.26% |
2023-04-21 | 66.0 (-0.9%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 6 (-1.67%) | 0.01% | 0.06% | 0.26% |
2023-04-20 | 66.6 (0.15%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 6 (-49.59%) | 0.01% | 0.06% | 0.28% |
2023-04-19 | 66.5 (-1.92%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-39.94%) | 0.01% | 0.07% | 0.29% |
2023-04-18 | 67.8 (0.15%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 20 (17.93%) | 0.02% | 0.07% | 0.3% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-17 | 72.6 (-4.22%) | 108 | 4 | 0 | 0 | 0.0% | 0.39 (0.01) | 100 (-60.39%) |
2024-04-12 | 75.8 (-0.79%) | 104 | -8 | 0 | 0 | 0.0% | 0.38 (-0.03) | 253 (83.06%) |
2024-04-03 | 76.4 (0.39%) | 112 | 15 | 0 | 0 | 0.0% | 0.41 (0.06) | 138 (-65.4%) |
2024-03-29 | 76.1 (0.4%) | 97 | 26 | 0 | 0 | 0.0% | 0.35 (0.09) | 399 (214.69%) |
2024-03-22 | 75.8 (-0.13%) | 71 | 9 | 0 | 0 | 0.0% | 0.26 (0.04) | 126 (-27.03%) |
2024-03-15 | 75.9 (3.69%) | 62 | 16 | 0 | 0 | 0.0% | 0.22 (0.05) | 174 (-14.42%) |
2024-03-08 | 73.2 (3.98%) | 46 | -5 | 0 | 0 | 0.0% | 0.17 (-0.01) | 203 (431.13%) |
2024-03-01 | 70.4 (0.28%) | 51 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 38 (-28.9%) |
2024-02-23 | 70.2 (2.78%) | 50 | 15 | 0 | 0 | 0.0% | 0.18 (0.05) | 53 (112.11%) |
2024-02-16 | 68.3 (2.55%) | 35 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (152.79%) |
2024-02-05 | 66.6 (-0.45%) | 39 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-73.64%) |
2024-02-02 | 66.9 (1.36%) | 38 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (96.68%) |
2024-01-26 | 66.0 (-0.6%) | 40 | 4 | 0 | 0 | 0.0% | 0.14 (0.01) | 19 (-68.44%) |
2024-01-19 | 66.4 (-1.48%) | 36 | 5 | 0 | 0 | 0.0% | 0.13 (0.02) | 61 (163.86%) |
2024-01-12 | 67.4 (1.66%) | 31 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 23 (35.9%) |
2024-01-05 | 66.3 (-1.78%) | 34 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 17 (-47.1%) |
2023-12-29 | 67.5 (1.96%) | 36 | -6 | 0 | 0 | 0.0% | 0.13 (-0.02) | 32 (79.44%) |
2023-12-22 | 66.2 (-0.6%) | 42 | -5 | 0 | 0 | 0.0% | 0.15 (-0.02) | 18 (-77.75%) |
2023-12-15 | 66.6 (0.0%) | 47 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 81 (113.62%) |
2023-12-08 | 66.6 (0.15%) | 44 | 5 | 0 | 0 | 0.0% | 0.16 (0.02) | 37 (13.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 66.5 (1.53%) | 39 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 33 (-35.42%) |
2023-11-24 | 65.5 (2.83%) | 42 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 51 (78.49%) |
2023-11-17 | 63.7 (0.16%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (14.85%) |
2023-11-10 | 63.6 (1.76%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (147.99%) |
2023-11-03 | 62.5 (0.16%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (25.94%) |
2023-10-27 | 62.4 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-47.29%) |
2023-10-20 | 62.4 (-1.42%) | 38 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 15 (-27.05%) |
2023-10-13 | 63.3 (0.64%) | 37 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 21 (74.9%) |
2023-10-05 | 62.9 (0.64%) | 38 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 12 (-36.84%) |
2023-09-28 | 62.5 (0.81%) | 36 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-20.87%) |
2023-09-22 | 62.0 (-1.43%) | 37 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (8.1%) |
2023-09-15 | 62.9 (0.8%) | 36 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-49.73%) |
2023-09-08 | 62.4 (-2.65%) | 37 | 7 | 0 | 0 | 0.0% | 0.13 (0.02) | 44 (53.53%) |
2023-09-01 | 64.1 (0.16%) | 30 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 28 (19.38%) |
2023-08-25 | 64.0 (0.79%) | 32 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (-56.8%) |
2023-08-18 | 63.5 (-3.5%) | 34 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 55 (-0.04%) |
2023-08-11 | 65.8 (-5.87%) | 38 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 55 (163.64%) |
2023-08-04 | 69.9 (1.01%) | 37 | -21 | 0 | 0 | 0.0% | 0.13 (-0.08) | 21 (-55.72%) |
2023-07-28 | 69.2 (-1.7%) | 58 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 47 (-28.27%) |
2023-07-21 | 70.4 (-1.68%) | 56 | 10 | 0 | 0 | 0.0% | 0.2 (0.03) | 66 (-34.15%) |
2023-07-14 | 71.6 (3.02%) | 46 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 101 (-33.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 69.5 (-0.71%) | 49 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 152 (-0.63%) |
2023-06-30 | 70.0 (-2.78%) | 47 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 153 (186.68%) |
2023-06-21 | 72.0 (1.12%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 53 (-46.28%) |
2023-06-16 | 71.2 (3.79%) | 43 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 99 (292.52%) |
2023-06-09 | 68.6 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (-16.51%) |
2023-06-02 | 68.6 (-0.15%) | 48 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-35.64%) |
2023-05-26 | 68.7 (-0.58%) | 48 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 47 (-49.3%) |
2023-05-19 | 69.1 (5.34%) | 50 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 93 (219.1%) |
2023-05-12 | 65.6 (-1.06%) | 50 | -10 | 0 | 0 | 0.0% | 0.18 (-0.04) | 29 (12.13%) |
2023-05-05 | 66.3 (-0.6%) | 60 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 26 (-48.97%) |
2023-04-28 | 66.7 (1.06%) | 58 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 51 (-16.83%) |
2023-04-21 | 66.0 (-3.37%) | 62 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 61 (-11.79%) |
2023-04-14 | 68.3 (0.0%) | 66 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 69 (361.61%) |
2023-04-07 | 68.3 (0.89%) | 69 | -6 | 0 | 0 | 0.0% | 0.25 (-0.02) | 15 (-82.36%) |
2023-03-31 | 67.7 (0.0%) | 75 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 85 (-17.98%) |
2023-03-24 | 67.7 (2.42%) | 79 | -12 | 0 | 0 | 0.0% | 0.29 (-0.04) | 104 (-10.09%) |
2023-03-17 | 66.1 (-1.64%) | 91 | -7 | 0 | 0 | 0.0% | 0.33 (-0.03) | 116 (-91.72%) |
2023-03-10 | 67.2 (8.21%) | 98 | 95 | 0 | 0 | 0.0% | 0.36 (0.35) | 1401 (13853.76%) |
2023-03-03 | 62.1 (0.32%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-78.39%) |
2023-02-24 | 61.9 (-0.32%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (76.24%) |
2023-02-17 | 62.1 (0.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (83.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 61.8 (-0.96%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-63.88%) |
2023-02-03 | 62.4 (0.65%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 39 (459.88%) |
2023-01-17 | 62.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 7 (-69.23%) |
2023-01-13 | 62.0 (0.81%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (53.88%) |
2023-01-06 | 61.5 (-0.16%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-24.97%) |
2022-12-30 | 61.6 (0.98%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (122.27%) |
2022-12-23 | 61.0 (-0.16%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 9 (-78.52%) |
2022-12-16 | 61.1 (-0.49%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 42 (10.06%) |
2022-12-07 | 61.4 (-1.44%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (77.35%) |
2022-12-02 | 62.3 (0.48%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (22.62%) |
2022-11-25 | 62.0 (0.49%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-58.82%) |
2022-11-18 | 61.7 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-5.67%) |
2022-11-11 | 61.7 (1.31%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (79.41%) |
2022-11-04 | 60.9 (-1.62%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 25 (-13.25%) |
2022-10-28 | 61.9 (-0.32%) | 10 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 29 (-80.01%) |
2022-10-21 | 62.1 (0.98%) | 15 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 145 (278.72%) |
2022-10-14 | 61.5 (-1.13%) | 13 | -6 | 0 | 0 | 0.0% | 0.05 (-0.02) | 38 (186.8%) |
2022-10-07 | 62.2 (-0.96%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-59.16%) |
2022-09-30 | 62.8 (2.28%) | 19 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-9.2%) |
2022-09-23 | 61.4 (-0.49%) | 20 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-49.22%) |
2022-09-16 | 61.7 (0.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 71 (197.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-07 | 61.4 (-0.16%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-60.26%) |
2022-09-02 | 61.5 (-0.65%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (105.34%) |
2022-08-26 | 61.9 (1.14%) | 19 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-7.67%) |
2022-08-19 | 61.2 (1.32%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (8.52%) |
2022-08-11 | 60.4 (-1.15%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-19.05%) |
2022-08-05 | 61.1 (-0.49%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-27.28%) |
2022-07-29 | 61.4 (2.33%) | 18 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (35.41%) |
2022-07-22 | 60.0 (3.45%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-0.26%) |
2022-07-15 | 58.0 (-1.02%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-25.66%) |
2022-07-08 | 58.6 (0.69%) | 20 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 49 (2.81%) |
2022-07-01 | 58.2 (0.34%) | 23 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 48 (-8.0%) |
2022-06-24 | 58.0 (2.65%) | 26 | -8 | 0 | 0 | 0.0% | 0.09 (-0.03) | 52 (-45.89%) |
2022-06-17 | 56.5 (-2.59%) | 34 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 96 (158.81%) |
2022-06-10 | 58.0 (-2.36%) | 34 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (147.51%) |
2022-06-01 | 59.4 (0.51%) | 33 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-26.47%) |
2022-05-27 | 59.1 (2.78%) | 34 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 20 (-56.5%) |
2022-05-20 | 57.5 (1.77%) | 35 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (363.78%) |
2022-05-13 | 56.5 (0.18%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-7.85%) |
2022-05-06 | 56.4 (1.81%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-84.49%) |
2022-04-29 | 55.4 (-0.36%) | 36 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 71 (684.41%) |
2022-04-22 | 55.6 (-0.54%) | 40 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-55.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 55.9 (0.18%) | 40 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 20 (-55.11%) |
2022-04-08 | 55.8 (-0.18%) | 41 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 45 (334.08%) |
2022-04-01 | 55.9 (0.18%) | 40 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-65.46%) |
2022-03-24 | 55.8 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (162.59%) |
2022-03-18 | 55.8 (0.54%) | 40 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 11 (-82.34%) |
2022-03-11 | 55.5 (-5.45%) | 41 | 6 | 0 | 0 | 0.0% | 0.15 (0.02) | 64 (-5.37%) |
2022-03-04 | 58.7 (0.17%) | 35 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 68 (182.06%) |
2022-02-25 | 58.6 (-2.33%) | 34 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (139.44%) |
2022-02-18 | 60.0 (-1.15%) | 33 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-61.11%) |
2022-02-11 | 60.7 (1.17%) | 33 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (34.27%) |
2022-01-25 | 60.0 (-1.64%) | 34 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-45.23%) |
2022-01-21 | 61.0 (-1.13%) | 33 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 35 (322.8%) |
2022-01-14 | 61.7 (-0.96%) | 32 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 8 (-18.92%) |
2022-01-07 | 62.3 (-2.04%) | 31 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-75.5%) |
2021-12-30 | 63.6 (1.44%) | 29 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-27.64%) |
2021-12-24 | 62.7 (0.0%) | 31 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 58 (40.81%) |
2021-12-17 | 62.7 (-0.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (-10.84%) |
2021-12-10 | 62.8 (2.11%) | 32 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (101.32%) |
2021-12-02 | 61.5 (-0.32%) | 32 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-0.09%) |
2021-11-26 | 61.7 (-1.28%) | 32 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-66.13%) |
2021-11-19 | 62.5 (-3.85%) | 32 | 32 | 0 | 0 | 0.0% | 0.12 (0) | 68 (84.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 65.0 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-2.68%) |
2021-11-06 | 67.1 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (48.62%) |
2021-10-30 | 63.5 (0.63%) | 0 | -35 | 0 | 0 | 0 | N/A (0) | 25 (-34.84%) |
2021-10-21 | 63.1 (0.64%) | 35 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 39 (177.03%) |
2021-10-14 | 62.7 (1.13%) | 40 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 14 (-64.93%) |
2021-10-08 | 62.0 (0.81%) | 42 | -11 | 0 | 0 | 0.0% | 0.15 (-0.04) | 40 (80.51%) |
2021-10-01 | 61.5 (-1.13%) | 53 | -7 | 0 | 0 | 0.0% | 0.19 (-0.03) | 22 (-55.23%) |
2021-09-24 | 62.2 (-0.8%) | 60 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 49 (-29.01%) |
2021-09-17 | 62.7 (-2.03%) | 58 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 70 (-19.48%) |
2021-09-10 | 64.0 (-2.14%) | 61 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 87 (57.24%) |
2021-09-03 | 65.4 (0.62%) | 64 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 55 (30.48%) |
2021-08-27 | 65.0 (2.04%) | 64 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 42 (-8.21%) |
2021-08-20 | 63.7 (-2.9%) | 67 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 46 (-66.15%) |
2021-08-13 | 65.6 (-2.24%) | 67 | -28 | 0 | 0 | 0.0% | 0.24 (-0.1) | 136 (179.38%) |
2021-08-06 | 67.1 (1.51%) | 95 | -23 | 0 | 0 | 0.0% | 0.34 (-0.09) | 48 (-8.1%) |
2021-07-30 | 66.1 (0.61%) | 118 | -18 | 0 | 0 | 0.0% | 0.43 (-0.06) | 53 (-43.59%) |
2021-07-23 | 65.7 (0.92%) | 136 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 94 (-9.24%) |
2021-07-16 | 65.1 (-0.91%) | 138 | -13 | 0 | 0 | 0.0% | 0.5 (-0.05) | 103 (-34.98%) |
2021-07-09 | 65.7 (-0.61%) | 151 | -4 | 0 | 0 | 0.0% | 0.55 (-0.01) | 159 (-58.06%) |
2021-07-02 | 66.1 (-10.19%) | 155 | 20 | 0 | -1 | 0.0% | 0.56 (0.07) | 381 (-81.52%) |
2021-06-25 | 73.6 (15.54%) | 135 | 63 | 1 | 1 | 0.74% | 0.49 (0.23) | 2062 (6425.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 63.7 (0.95%) | 72 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 31 (-23.54%) |
2021-06-11 | 63.1 (-0.63%) | 72 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-0.34%) |
2021-06-04 | 63.5 (0.63%) | 73 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-15.4%) |
2021-05-28 | 63.1 (0.96%) | 73 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 49 (-48.46%) |
2021-05-21 | 62.5 (1.13%) | 75 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (-33.61%) |
2021-05-14 | 61.8 (-3.74%) | 75 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 143 (5.85%) |
2021-05-07 | 64.2 (-1.23%) | 76 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 135 (-17.65%) |
2021-04-29 | 65.0 (-0.15%) | 78 | -9 | 0 | 0 | 0.0% | 0.28 (-0.04) | 164 (20.3%) |
2021-04-23 | 65.1 (-1.06%) | 87 | -2 | 0 | 0 | 0.0% | 0.32 (0.0) | 136 (13.0%) |
2021-04-16 | 65.8 (1.54%) | 89 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 120 (45.62%) |
2021-04-09 | 64.8 (2.53%) | 90 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 83 (557.36%) |
2021-04-01 | 63.2 (0.64%) | 88 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 12 (-84.01%) |
2021-03-26 | 62.8 (-0.16%) | 91 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 79 (7.57%) |
2021-03-19 | 62.9 (-2.02%) | 94 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 73 (115.19%) |
2021-03-12 | 64.2 (0.31%) | 96 | 3 | 0 | 0 | 0.0% | 0.35 (0.01) | 34 (-19.1%) |
2021-03-05 | 64.0 (0.47%) | 93 | 6 | 0 | 0 | 0.0% | 0.34 (0.02) | 42 (-75.65%) |
2021-02-26 | 63.7 (1.92%) | 87 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 173 (385.36%) |
2021-02-19 | 62.5 (-0.16%) | 85 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (34.84%) |
2021-02-05 | 62.6 (1.95%) | 85 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-65.97%) |
2021-01-29 | 61.4 (-2.54%) | 85 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 77 (21.27%) |
2021-01-22 | 63.0 (1.61%) | 87 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 64 (22.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 62.0 (-1.12%) | 90 | 6 | 0 | 0 | 0.0% | 0.33 (0.03) | 52 (23.64%) |
2021-01-08 | 62.7 (0.8%) | 84 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 42 (-45.1%) |
2020-12-31 | 62.2 (1.8%) | 83 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 76 (11.24%) |
2020-12-25 | 61.1 (0.33%) | 83 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 69 (-15.1%) |
2020-12-18 | 60.9 (1.84%) | 81 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (174.85%) |
2020-12-11 | 59.8 (-0.33%) | 81 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (-32.22%) |
2020-12-04 | 60.0 (-1.64%) | 81 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (215.23%) |
2020-11-27 | 61.0 (1.67%) | 81 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-64.08%) |
2020-11-20 | 60.0 (0.0%) | 81 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (47.46%) |
2020-11-13 | 60.0 (0.5%) | 81 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 26 (31.18%) |
2020-11-06 | 59.7 (0.34%) | 82 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (31.36%) |
2020-10-30 | 59.5 (0.17%) | 82 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-46.1%) |
2020-10-23 | 59.4 (-1.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 28 (-38.7%) |
2020-10-16 | 60.0 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 46 (-30.68%) |