- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.5 (0.36%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 85 (-33.36%) |
| 2026-06-02 | 55.3 (-3.49%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 128 (-53.7%) |
| 2026-06-01 | 57.3 (-4.5%) | 55 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 276 (-41.07%) |
| 2026-05-29 | 60.0 (2.21%) | 49 | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 469 (-19.65%) |
| 2026-05-28 | 58.7 (9.11%) | 35 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 583 (296.62%) |
| 2026-05-27 | 53.8 (7.92%) | 45 | 19 | 0 | 0 | 0 | 0.0% | 0.16 (0.06) | 147 (50.0%) |
| 2026-05-26 | 49.85 (4.95%) | 26 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 98 (157.86%) |
| 2026-05-25 | 47.5 (0.53%) | 31 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 38 (88.15%) |
| 2026-05-22 | 47.25 (0.32%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (-54.91%) |
| 2026-05-21 | 47.1 (0.0%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 44 (77.29%) |
| 2026-05-20 | 47.1 (-1.77%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 25 (-24.59%) |
| 2026-05-19 | 47.95 (-2.94%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 33 (-51.85%) |
| 2026-05-18 | 49.4 (2.6%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (-44.74%) |
| 2026-05-15 | 48.15 (3.1%) | 30 | 14 | 0 | 0 | 0 | 0.0% | 0.11 (0.05) | 126 (301.32%) |
| 2026-05-14 | 46.7 (-1.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (90.38%) |
| 2026-05-13 | 47.25 (-2.98%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-52.17%) |
| 2026-05-12 | 48.7 (-0.61%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-62.55%) |
| 2026-05-11 | 49.0 (3.16%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 92 (214.44%) |
| 2026-05-08 | 47.5 (-1.96%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-27.88%) |
| 2026-05-07 | 48.45 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (-35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.45 (3.09%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 63 (802.84%) |
| 2026-05-05 | 47.0 (0.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-75.57%) |
| 2026-05-04 | 46.75 (0.32%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (78.96%) |
| 2026-04-30 | 46.6 (-1.06%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-16.05%) |
| 2026-04-29 | 47.1 (-0.74%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (83.14%) |
| 2026-04-28 | 47.45 (0.64%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (52.51%) |
| 2026-04-27 | 47.15 (0.21%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-79.76%) |
| 2026-04-24 | 47.05 (-0.74%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (108.79%) |
| 2026-04-23 | 47.4 (-1.25%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (13.97%) |
| 2026-04-22 | 48.0 (0.63%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-58.48%) |
| 2026-04-21 | 47.7 (-1.24%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (4.76%) |
| 2026-04-20 | 48.3 (0.21%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (44.11%) |
| 2026-04-17 | 48.2 (1.37%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 22 (-37.67%) |
| 2026-04-16 | 47.55 (2.7%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 36 (9.14%) |
| 2026-04-15 | 46.3 (1.2%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 33 (-15.58%) |
| 2026-04-14 | 45.75 (3.04%) | 24 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 39 (54.94%) |
| 2026-04-13 | 44.4 (-0.22%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-0.04%) |
| 2026-04-10 | 44.5 (0.34%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 25 (283.77%) |
| 2026-04-09 | 44.35 (0.45%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-74.32%) |
| 2026-04-08 | 44.15 (1.73%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (378.17%) |
| 2026-04-07 | 43.4 (-0.34%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 5 (-41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.55 (-0.68%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-63.35%) |
| 2026-04-01 | 43.85 (-1.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (110.03%) |
| 2026-03-31 | 44.45 (-0.11%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-40.55%) |
| 2026-03-30 | 44.5 (-0.67%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (224.68%) |
| 2026-03-27 | 44.8 (-0.44%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-67.12%) |
| 2026-03-26 | 45.0 (1.58%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (64.93%) |
| 2026-03-25 | 44.3 (1.84%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 11 (279.04%) |
| 2026-03-24 | 43.5 (-0.34%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-92.12%) |
| 2026-03-23 | 43.65 (-2.89%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 38 (36.48%) |
| 2026-03-20 | 44.95 (2.98%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 28 (72.08%) |
| 2026-03-19 | 43.65 (-0.11%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (16.14%) |
| 2026-03-18 | 43.7 (1.27%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-19.12%) |
| 2026-03-17 | 43.15 (1.41%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (-8.12%) |
| 2026-03-16 | 42.55 (-1.28%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-20.96%) |
| 2026-03-13 | 43.1 (-0.58%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (4.29%) |
| 2026-03-12 | 43.35 (-3.02%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 23 (-19.23%) |
| 2026-03-11 | 44.7 (1.13%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 28 (1.68%) |
| 2026-03-10 | 44.2 (0.8%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-22.26%) |
| 2026-03-09 | 43.85 (-4.78%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 36 (50.34%) |
| 2026-03-06 | 46.05 (-1.18%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 24 (-18.07%) |
| 2026-03-05 | 46.6 (-0.53%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 29 (-18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.85 (-3.2%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 36 (15.07%) |
| 2026-03-03 | 48.4 (-1.12%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 31 (159.94%) |
| 2026-03-02 | 48.95 (-1.51%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 12 (-67.93%) |
| 2026-02-26 | 49.7 (0.61%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 37 (-6.91%) |
| 2026-02-25 | 49.4 (0.0%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 40 (23.18%) |
| 2026-02-24 | 49.4 (-0.5%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (-65.54%) |
| 2026-02-23 | 49.65 (4.09%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 94 (40.38%) |
| 2026-02-11 | 47.7 (-0.62%) | 40 | 0 | 0 | -1 | 0 | 0.0% | 0.15 (0.0) | 67 (97.63%) |
| 2026-02-10 | 48.0 (0.63%) | 40 | -1 | 1 | 0 | 0 | 2.5% | 0.15 (0.0) | 34 (143.21%) |
| 2026-02-09 | 47.7 (1.06%) | 41 | -1 | 1 | 0 | 0 | 2.44% | 0.15 (0.0) | 14 (-51.97%) |
| 2026-02-06 | 47.2 (-1.87%) | 42 | 0 | 1 | -1 | 0 | 2.38% | 0.15 (0.0) | 29 (-8.85%) |
| 2026-02-05 | 48.1 (-1.84%) | 42 | 3 | 2 | 0 | 0 | 4.76% | 0.15 (0.01) | 32 (164.42%) |
| 2026-02-04 | 49.0 (1.87%) | 39 | -1 | 2 | 0 | 0 | 5.13% | 0.14 (-0.01) | 12 (-37.33%) |
| 2026-02-03 | 48.1 (-1.03%) | 40 | 1 | 2 | 0 | 0 | 5.0% | 0.15 (0.01) | 19 (29.91%) |
| 2026-02-02 | 48.6 (-1.02%) | 39 | 4 | 2 | 0 | 0 | 5.13% | 0.14 (0.01) | 14 (-65.46%) |
| 2026-01-30 | 49.1 (-0.51%) | 35 | -4 | 2 | 0 | 0 | 5.71% | 0.13 (-0.01) | 43 (15.46%) |
| 2026-01-29 | 49.35 (2.07%) | 39 | 1 | 2 | 0 | 0 | 5.13% | 0.14 (0.0) | 37 (37.08%) |
| 2026-01-28 | 48.35 (-0.31%) | 38 | 0 | 2 | 0 | 0 | 5.26% | 0.14 (0.0) | 27 (-48.23%) |
| 2026-01-27 | 48.5 (0.83%) | 38 | 4 | 2 | 0 | 0 | 5.26% | 0.14 (0.02) | 52 (-2.75%) |
| 2026-01-26 | 48.1 (-1.84%) | 34 | 1 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 54 (-45.75%) |
| 2026-01-23 | 49.0 (0.62%) | 33 | -6 | 2 | 0 | 0 | 6.06% | 0.12 (-0.02) | 100 (206.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.7 (-1.32%) | 39 | -4 | 2 | 0 | 0 | 5.13% | 0.14 (-0.02) | 32 (-60.81%) |
| 2026-01-21 | 49.35 (-1.3%) | 43 | -2 | 2 | 0 | 0 | 4.65% | 0.16 (0.0) | 83 (15.96%) |
| 2026-01-20 | 50.0 (-1.57%) | 45 | 3 | 2 | 0 | 0 | 4.44% | 0.16 (0.01) | 71 (-59.55%) |
| 2026-01-19 | 50.8 (4.31%) | 42 | 7 | 2 | 0 | 0 | 4.76% | 0.15 (0.02) | 177 (20.21%) |
| 2026-01-16 | 48.7 (4.62%) | 35 | 5 | 2 | 0 | 0 | 5.71% | 0.13 (0.02) | 147 (172.83%) |
| 2026-01-15 | 46.55 (0.98%) | 30 | 0 | 2 | 0 | 0 | 6.67% | 0.11 (0.0) | 54 (106.21%) |
| 2026-01-14 | 46.1 (2.33%) | 30 | -2 | 2 | 0 | 0 | 6.67% | 0.11 (-0.01) | 26 (29.73%) |
| 2026-01-13 | 45.05 (0.0%) | 32 | 0 | 2 | 0 | 0 | 6.25% | 0.12 (0.0) | 20 (-5.74%) |
| 2026-01-12 | 45.05 (1.46%) | 32 | -2 | 2 | 0 | 0 | 6.25% | 0.12 (0.0) | 21 (1887.23%) |
| 2026-01-09 | 44.4 (0.91%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 1 (-87.47%) |
| 2026-01-08 | 44.0 (-0.11%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 8 (21.85%) |
| 2026-01-07 | 44.05 (-1.01%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 7 (-45.54%) |
| 2026-01-06 | 44.5 (0.0%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 13 (550.0%) |
| 2026-01-05 | 44.5 (0.0%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 2 (-1.67%) |
| 2026-01-02 | 44.5 (0.79%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 2 (-93.49%) |
| 2025-12-31 | 44.15 (-1.12%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 31 (1357.8%) |
| 2025-12-30 | 44.65 (-0.45%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.12 (0.0) | 2 (-91.9%) |
| 2025-12-29 | 44.85 (-2.07%) | 34 | 3 | 2 | 0 | 0 | 5.88% | 0.12 (0.01) | 26 (1021.72%) |
| 2025-12-26 | 45.8 (0.0%) | 31 | 0 | 2 | 0 | 0 | 6.45% | 0.11 (0.0) | 2 (-52.86%) |
| 2025-12-24 | 45.8 (0.0%) | 31 | 0 | 2 | 0 | 0 | 6.45% | 0.11 (0.0) | 5 (62.23%) |
| 2025-12-23 | 45.8 (0.11%) | 31 | -23 | 2 | 0 | 0 | 6.45% | 0.11 (-0.09) | 3 (-5.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.75 (0.0%) | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.2 (0.0) | 3 (48.65%) |
| 2025-12-19 | 45.75 (0.0%) | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.2 (0.0) | 2 (-67.46%) |
| 2025-12-18 | 45.75 (0.55%) | 54 | -1 | 2 | 0 | 0 | 3.7% | 0.2 (0.0) | 6 (-16.83%) |
| 2025-12-17 | 45.5 (0.55%) | 55 | -2 | 2 | 0 | 0 | 3.64% | 0.2 (-0.01) | 8 (-86.31%) |
| 2025-12-16 | 45.25 (-3.62%) | 57 | 3 | 2 | 0 | 0 | 3.51% | 0.21 (0.01) | 59 (1305.36%) |
| 2025-12-15 | 46.95 | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.2 (N/A) | 4 (N/A) |
| 2025-12-12 | None | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.2 (0.0) | 0 (-99.2%) |
| 2025-12-11 | 46.75 (1.63%) | 54 | -1 | 2 | 0 | 0 | 3.7% | 0.2 (0.0) | 25 (349.78%) |
| 2025-12-10 | 46.0 (-1.08%) | 55 | 1 | 2 | 0 | 0 | 3.64% | 0.2 (0.0) | 5 (-76.97%) |
| 2025-12-09 | 46.5 (2.2%) | 54 | 6 | 2 | 0 | 0 | 3.7% | 0.2 (0.02) | 24 (98.91%) |
| 2025-12-08 | 45.5 (-2.26%) | 48 | 0 | 2 | 0 | 0 | 4.17% | 0.18 (0.0) | 12 (45.82%) |
| 2025-12-05 | 46.55 (0.54%) | 48 | 0 | 2 | 0 | 0 | 4.17% | 0.18 (0.0) | 8 (307.27%) |
| 2025-12-04 | 46.3 (0.22%) | 48 | 0 | 2 | 0 | 0 | 4.17% | 0.18 (0.0) | 2 (-70.93%) |
| 2025-12-03 | 46.2 (3.36%) | 48 | -1 | 2 | 0 | 0 | 4.17% | 0.18 (0.0) | 7 (-55.93%) |
| 2025-12-02 | 44.7 (0.34%) | 49 | 0 | 2 | 0 | 0 | 4.08% | 0.18 (0.0) | 16 (186.32%) |
| 2025-12-01 | 44.55 (0.91%) | 49 | 0 | 2 | 0 | 0 | 4.08% | 0.18 (0.0) | 5 (-71.27%) |
| 2025-11-28 | 44.15 (-2.21%) | 49 | 0 | 2 | 0 | 0 | 4.08% | 0.18 (0.0) | 19 (114.75%) |
| 2025-11-27 | 45.15 (-1.53%) | 49 | -2 | 2 | 0 | 0 | 4.08% | 0.18 (-0.01) | 9 (-57.56%) |
| 2025-11-26 | 45.85 (0.11%) | 51 | 2 | 2 | 0 | 0 | 3.92% | 0.19 (0.01) | 21 (168.56%) |
| 2025-11-25 | 45.8 (-0.33%) | 49 | 0 | 2 | 0 | 0 | 4.08% | 0.18 (0.0) | 8 (-55.79%) |
| 2025-11-24 | 45.95 (4.2%) | 49 | -1 | 2 | 0 | 0 | 4.08% | 0.18 (0.0) | 18 (-45.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.1 (5.5%) | 50 | -1 | 2 | 0 | 0 | 4.0% | 0.18 (-0.01) | 32 (21.34%) |
| 2025-11-20 | 41.8 (-2.9%) | 51 | -17 | 2 | 0 | 0 | 3.92% | 0.19 (-0.06) | 27 (-6.47%) |
| 2025-11-19 | 43.05 (-1.71%) | 68 | 0 | 2 | 2 | 0 | 2.94% | 0.25 (0.0) | 29 (158.05%) |
| 2025-11-18 | 43.8 (-3.1%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (99.8%) |
| 2025-11-17 | 45.2 (0.89%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 5 (-26.1%) |
| 2025-11-14 | 44.8 (-1.32%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-25.18%) |
| 2025-11-13 | 45.4 (0.55%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-45.76%) |
| 2025-11-12 | 45.15 (2.96%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 18 (-6.33%) |
| 2025-11-11 | 43.85 (-0.57%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-13.92%) |
| 2025-11-10 | 44.1 (-1.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (33.59%) |
| 2025-11-07 | 44.75 (-2.72%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (106.15%) |
| 2025-11-06 | 46.0 (1.32%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 8 (-9.13%) |
| 2025-11-05 | 45.4 (0.78%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (-4.82%) |
| 2025-11-04 | 45.05 (-1.85%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 9 (-75.49%) |
| 2025-11-03 | 45.9 (-1.29%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 39 (142.61%) |
| 2025-10-31 | 46.5 (-1.48%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (59.77%) |
| 2025-10-30 | 47.2 (-1.15%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 10 (-33.11%) |
| 2025-10-29 | 47.75 (-0.31%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (25.88%) |
| 2025-10-28 | 47.9 (-1.24%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-16.19%) |
| 2025-10-27 | 48.5 (0.0%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 14 (96.21%) |
| 2025-10-23 | 48.5 (-0.21%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (13.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.6 (-0.1%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (-11.07%) |
| 2025-10-21 | 48.65 (-0.31%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (50.06%) |
| 2025-10-20 | 48.8 (-0.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-31.82%) |
| 2025-10-17 | 49.0 (-0.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (29.0%) |
| 2025-10-16 | 49.2 (0.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-36.0%) |
| 2025-10-15 | 49.0 (0.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (-46.65%) |
| 2025-10-14 | 48.8 (-0.91%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 16 (-27.88%) |
| 2025-10-13 | 49.25 (-0.2%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (219.2%) |
| 2025-10-09 | 49.35 (-1.1%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (240.88%) |
| 2025-10-08 | 49.9 (0.6%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-36.03%) |
| 2025-10-07 | 49.6 (-0.7%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (58.0%) |
| 2025-10-03 | 49.95 (0.1%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-82.4%) |
| 2025-10-02 | 49.9 (-0.4%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (-38.44%) |
| 2025-10-01 | 50.1 (-0.6%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 19 (106.02%) |
| 2025-09-30 | 50.4 (-0.59%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (-23.43%) |
| 2025-09-26 | 50.7 (1.4%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (-1.57%) |
| 2025-09-25 | 50.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (452.12%) |
| 2025-09-24 | 50.0 (-0.79%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-77.56%) |
| 2025-09-23 | 50.4 (0.0%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (-30.46%) |
| 2025-09-22 | 50.4 (-1.95%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 14 (-46.33%) |
| 2025-09-19 | 51.4 (0.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.3 (3.22%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 19 (65.38%) |
| 2025-09-17 | 49.7 (-1.97%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (26.2%) |
| 2025-09-16 | 50.7 (-0.98%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (51.62%) |
| 2025-09-15 | 51.2 (0.39%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (-1.07%) |
| 2025-09-12 | 51.0 (-0.39%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (-62.72%) |
| 2025-09-11 | 51.2 (0.59%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-16.41%) |
| 2025-09-10 | 50.9 (-0.97%) | 70 | -17 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 20 (13.94%) |
| 2025-09-09 | 51.4 (-0.39%) | 87 | -10 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 17 (31.66%) |
| 2025-09-08 | 51.6 (-0.77%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 13 (-23.12%) |
| 2025-09-05 | 52.0 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (229.18%) |
| 2025-09-04 | 52.0 (-1.52%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 5 (-66.17%) |
| 2025-09-03 | 52.8 (2.72%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (37.84%) |
| 2025-09-02 | 51.4 (-0.39%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 11 (-6.91%) |
| 2025-09-01 | 51.6 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (1041.07%) |
| 2025-08-29 | 51.6 (0.19%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 1 (-86.88%) |
| 2025-08-28 | 51.5 (-0.58%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (-33.57%) |
| 2025-08-27 | 51.8 (0.19%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-24.49%) |
| 2025-08-26 | 51.7 (2.17%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 16 (4.78%) |
| 2025-08-25 | 50.6 (0.2%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 15 (-50.79%) |
| 2025-08-22 | 50.5 (-0.98%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (22.39%) |
| 2025-08-21 | 51.0 (-1.35%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 25 (67.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.7 (-0.58%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 15 (-28.62%) |
| 2025-08-19 | 52.0 (-0.38%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (60.05%) |
| 2025-08-18 | 52.2 (-0.19%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-36.82%) |
| 2025-08-15 | 52.3 (-0.76%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (-47.35%) |
| 2025-08-14 | 52.7 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (299.0%) |
| 2025-08-13 | 52.7 (1.35%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-68.9%) |
| 2025-08-12 | 52.0 (0.97%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 32 (-62.38%) |
| 2025-08-11 | 51.5 (-2.28%) | 101 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 86 (753.42%) |
| 2025-08-08 | 52.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-32.93%) |
| 2025-08-07 | 52.7 (-0.75%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (84.17%) |
| 2025-08-06 | 53.1 (0.57%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (21.32%) |
| 2025-08-05 | 52.8 (-0.38%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 6 (59.67%) |
| 2025-08-04 | 53.0 (0.95%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 4 (-65.7%) |
| 2025-08-01 | 52.5 (1.74%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-28.19%) |
| 2025-07-31 | 51.6 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 17 (N/A) |
| 2025-07-30 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 0 (-99.02%) |
| 2025-07-29 | 52.3 (-0.76%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (38.83%) |
| 2025-07-28 | 52.7 (-1.5%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-38.88%) |
| 2025-07-25 | 53.5 (0.94%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 12 (-0.9%) |
| 2025-07-24 | 53.0 (-0.56%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 12 (-23.8%) |
| 2025-07-23 | 53.3 (-0.56%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 15 (-7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 53.6 (0.75%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (31.86%) |
| 2025-07-21 | 53.2 (-0.93%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (-40.27%) |
| 2025-07-18 | 53.7 (1.7%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 22 (118.47%) |
| 2025-07-17 | 52.8 (-1.12%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-54.5%) |
| 2025-07-16 | 53.4 (0.38%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 22 (44.53%) |
| 2025-07-15 | 53.2 (-1.12%) | 107 | -1 | 0 | -1 | 0 | 0.0% | 0.39 (0.0) | 15 (617.96%) |
| 2025-07-14 | 53.8 (-0.19%) | 108 | 0 | 1 | 0 | 0 | 0.93% | 0.39 (0.0) | 2 (-92.4%) |
| 2025-07-11 | 53.9 (2.47%) | 108 | 1 | 1 | 1 | 0 | 0.93% | 0.39 (0.0) | 28 (598.46%) |
| 2025-07-10 | 52.6 (-0.38%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-85.18%) |
| 2025-07-09 | 52.8 (0.96%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (-21.03%) |
| 2025-07-08 | 52.3 (-5.25%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 34 (-27.09%) |
| 2025-07-07 | 55.2 (-2.13%) | 110 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 47 (1.98%) |
| 2025-07-04 | 56.4 (-1.05%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 46 (27.1%) |
| 2025-07-03 | 57.0 (-0.18%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 36 (56.34%) |
| 2025-07-02 | 57.1 (-1.55%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (7.77%) |
| 2025-07-01 | 58.0 (-1.69%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (2019.35%) |
| 2025-06-30 | 59.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1 (-92.55%) |
| 2025-06-27 | 59.0 (-0.17%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 13 (-70.97%) |
| 2025-06-26 | 59.1 (2.25%) | 96 | -9 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 47 (109.88%) |
| 2025-06-25 | 57.8 (0.87%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (134.24%) |
| 2025-06-24 | 57.3 (3.06%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 55.6 (-1.24%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 18 (-43.42%) |
| 2025-06-20 | 56.3 (-0.71%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 32 (20.66%) |
| 2025-06-19 | 56.7 (-1.9%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 26 (32.41%) |
| 2025-06-18 | 57.8 (-0.17%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 20 (-16.72%) |
| 2025-06-17 | 57.9 (-0.52%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 24 (33.13%) |
| 2025-06-16 | 58.2 (1.75%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 18 (-5.85%) |
| 2025-06-13 | 57.2 (-2.39%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-40.28%) |
| 2025-06-12 | 58.6 (-1.18%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 32 (73.16%) |
| 2025-06-11 | 59.3 (0.68%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 18 (-40.31%) |
| 2025-06-10 | 58.9 (-0.17%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 31 (182.88%) |
| 2025-06-09 | 59.0 (-0.34%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 11 (-45.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.5 (-7.5%) | 54 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 489 (-63.35%) |
| 2026-05-29 | 60.0 (26.98%) | 49 | 15 | 0 | 0 | 0.0% | 0.18 (0.06) | 1336 (590.23%) |
| 2026-05-22 | 47.25 (-1.87%) | 34 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 193 (-35.61%) |
| 2026-05-15 | 48.15 (1.37%) | 30 | 12 | 0 | 0 | 0.0% | 0.11 (0.04) | 300 (77.94%) |
| 2026-05-08 | 47.5 (1.93%) | 18 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 169 (222.27%) |
| 2026-04-30 | 46.6 (-0.96%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (-60.01%) |
| 2026-04-24 | 47.05 (-2.39%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 131 (-16.65%) |
| 2026-04-17 | 48.2 (8.31%) | 20 | -6 | 0 | 0 | 0.0% | 0.07 (-0.03) | 157 (148.12%) |
| 2026-04-10 | 44.5 (2.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (-5.13%) |
| 2026-04-02 | 43.55 (-2.79%) | 26 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 66 (-14.55%) |
| 2026-03-27 | 44.8 (-0.33%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 78 (-17.78%) |
| 2026-03-20 | 44.95 (4.29%) | 27 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 95 (-31.9%) |
| 2026-03-13 | 43.1 (-6.41%) | 29 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 139 (5.35%) |
| 2026-03-06 | 46.05 (-7.34%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 132 (-35.49%) |
| 2026-02-26 | 49.7 (4.19%) | 28 | -12 | 0 | 0 | 0.0% | 0.1 (-0.05) | 205 (77.25%) |
| 2026-02-11 | 47.7 (1.06%) | 40 | -2 | 0 | -1 | 0.0% | 0.15 (0.0) | 115 (7.42%) |
| 2026-02-06 | 47.2 (-3.87%) | 42 | 7 | 1 | -1 | 2.38% | 0.15 (0.02) | 107 (-49.8%) |
| 2026-01-30 | 49.1 (0.2%) | 35 | 2 | 2 | 0 | 5.71% | 0.13 (0.01) | 215 (-53.81%) |
| 2026-01-23 | 49.0 (0.62%) | 33 | -2 | 2 | 0 | 6.06% | 0.12 (-0.01) | 465 (72.46%) |
| 2026-01-16 | 48.7 (9.68%) | 35 | 1 | 2 | 0 | 5.71% | 0.13 (0.01) | 269 (749.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.4 (-0.22%) | 34 | 0 | 2 | 0 | 5.88% | 0.12 (0.0) | 31 (1462.83%) |
| 2026-01-02 | 44.5 (-2.84%) | 34 | 3 | 2 | 0 | 5.88% | 0.12 (0.01) | 2 (-85.14%) |
| 2025-12-26 | 45.8 (0.11%) | 31 | -23 | 2 | 0 | 6.45% | 0.11 (-0.09) | 13 (-82.93%) |
| 2025-12-19 | 45.75 | 54 | 0 | 2 | 0 | 3.7% | 0.2 (0.0) | 80 (N/A) |
| 2025-12-12 | None | 54 | 6 | 2 | 0 | 3.7% | 0.2 (0.02) | 67 (N/A) |
| 2025-12-05 | 46.55 (5.44%) | 48 | -1 | 2 | 0 | 4.17% | 0.18 (0.0) | 39 (-48.47%) |
| 2025-11-28 | 44.15 (0.11%) | 49 | -1 | 2 | 0 | 4.08% | 0.18 (0.0) | 76 (-27.98%) |
| 2025-11-21 | 44.1 (-1.56%) | 50 | -18 | 2 | 2 | 4.0% | 0.18 (-0.07) | 105 (32.66%) |
| 2025-11-14 | 44.8 (0.11%) | 68 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 79 (-5.83%) |
| 2025-11-07 | 44.75 (-3.76%) | 69 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 84 (23.14%) |
| 2025-10-31 | 46.5 (-4.12%) | 71 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 68 (162.25%) |
| 2025-10-23 | 48.5 (-1.02%) | 71 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (-56.63%) |
| 2025-10-17 | 49.0 (-0.71%) | 71 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 60 (386.41%) |
| 2025-10-09 | 49.35 (-1.2%) | 69 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (-70.4%) |
| 2025-10-03 | 49.95 (-1.48%) | 69 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (-17.0%) |
| 2025-09-26 | 50.7 (-1.36%) | 69 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 50 (-30.93%) |
| 2025-09-19 | 51.4 (0.78%) | 67 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 73 (-0.7%) |
| 2025-09-12 | 51.0 (-1.92%) | 68 | -30 | 0 | 0 | 0.0% | 0.25 (-0.11) | 73 (19.83%) |
| 2025-09-05 | 52.0 (0.78%) | 98 | -3 | 0 | 0 | 0.0% | 0.36 (-0.01) | 61 (16.32%) |
| 2025-08-29 | 51.6 (2.18%) | 101 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 52 (-50.47%) |
| 2025-08-22 | 50.5 (-3.44%) | 97 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 106 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.3 (-0.76%) | 98 | -10 | 0 | 0 | 0.0% | 0.36 (-0.03) | 189 (329.22%) |
| 2025-08-08 | 52.7 (0.38%) | 108 | 5 | 0 | 0 | 0.0% | 0.39 (0.02) | 44 (-6.07%) |
| 2025-08-01 | 52.5 (-1.87%) | 103 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 47 (-33.35%) |
| 2025-07-25 | 53.5 (-0.37%) | 103 | 2 | 0 | 0 | 0.0% | 0.37 (0.0) | 70 (-1.43%) |
| 2025-07-18 | 53.7 (-0.37%) | 101 | -7 | 0 | -1 | 0.0% | 0.37 (-0.02) | 71 (-49.07%) |
| 2025-07-11 | 53.9 (-4.43%) | 108 | 10 | 1 | 1 | 0.93% | 0.39 (0.03) | 140 (9.58%) |
| 2025-07-04 | 56.4 (-4.41%) | 98 | 4 | 0 | 0 | 0.0% | 0.36 (0.02) | 128 (15.8%) |
| 2025-06-27 | 59.0 (4.8%) | 94 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 110 (-8.21%) |
| 2025-06-20 | 56.3 (-1.57%) | 99 | 6 | 0 | 0 | 0.0% | 0.36 (0.02) | 120 (7.78%) |
| 2025-06-13 | 57.2 (-3.38%) | 93 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 112 (-32.34%) |
| 2025-06-06 | 59.2 (0.17%) | 92 | 1 | 0 | -1 | 0.0% | 0.33 (0.0) | 165 (42.45%) |
| 2025-05-29 | 59.1 (-1.5%) | 91 | -1 | 1 | 0 | 1.1% | 0.33 (0.0) | 116 (-42.84%) |
| 2025-05-23 | 60.0 (0.5%) | 92 | -7 | 1 | 0 | 1.09% | 0.33 (-0.03) | 203 (-38.78%) |
| 2025-05-16 | 59.7 (0.67%) | 99 | -6 | 1 | -1 | 1.01% | 0.36 (-0.02) | 332 (-35.64%) |
| 2025-05-09 | 59.3 (-1.66%) | 105 | 8 | 2 | 1 | 1.9% | 0.38 (0.03) | 516 (53.15%) |
| 2025-05-02 | 60.3 (-1.47%) | 97 | -22 | 1 | -3 | 1.03% | 0.35 (-0.08) | 337 (-52.96%) |
| 2025-04-25 | 61.2 (4.79%) | 119 | -35 | 4 | 0 | 3.36% | 0.43 (-0.13) | 716 (-41.51%) |
| 2025-04-18 | 58.4 (14.29%) | 154 | 18 | 4 | 4 | 2.6% | 0.56 (0.07) | 1225 (196.64%) |
| 2025-04-11 | 51.1 (-14.98%) | 136 | -37 | 0 | 0 | 0.0% | 0.49 (-0.14) | 413 (263.11%) |
| 2025-04-02 | 60.1 (-1.48%) | 173 | -14 | 0 | 0 | 0.0% | 0.63 (-0.05) | 113 (-22.61%) |
| 2025-03-28 | 61.0 (-1.45%) | 187 | -9 | 0 | 0 | 0.0% | 0.68 (-0.03) | 147 (14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 61.9 (-0.16%) | 196 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 128 (-19.66%) |
| 2025-03-14 | 62.0 (-0.48%) | 195 | -3 | 0 | 0 | 0.0% | 0.71 (-0.01) | 160 (-70.05%) |
| 2025-03-07 | 62.3 (-3.86%) | 198 | -78 | 0 | 0 | 0.0% | 0.72 (-0.28) | 535 (54.85%) |
| 2025-02-27 | 64.8 (0.62%) | 276 | 57 | 0 | 0 | 0.0% | 1.0 (0.21) | 345 (24.09%) |
| 2025-02-21 | 64.4 (3.7%) | 219 | 18 | 0 | 0 | 0.0% | 0.79 (0.06) | 278 (145.56%) |
| 2025-02-14 | 62.1 (1.64%) | 201 | -1 | 0 | 0 | 0.0% | 0.73 (0.0) | 113 (-35.96%) |
| 2025-02-07 | 61.1 (0.66%) | 202 | -29 | 0 | 0 | 0.0% | 0.73 (-0.11) | 177 (242.07%) |
| 2025-01-22 | 60.7 (0.33%) | 231 | -9 | 0 | 0 | 0.0% | 0.84 (-0.03) | 51 (-74.13%) |
| 2025-01-17 | 60.5 (-0.82%) | 240 | 4 | 0 | 0 | 0.0% | 0.87 (0.01) | 200 (-40.46%) |
| 2025-01-10 | 61.0 (-7.85%) | 236 | -21 | 0 | 0 | 0.0% | 0.86 (-0.07) | 336 (-34.18%) |
| 2025-01-03 | 66.2 (-2.65%) | 257 | 31 | 0 | 0 | 0.0% | 0.93 (0.11) | 510 (-61.4%) |
| 2024-12-31 | 68.0 (7.09%) | 226 | 24 | 0 | 0 | 0.0% | 0.82 (0.09) | 1323 (265.11%) |
| 2024-12-27 | 63.5 (6.37%) | 202 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 362 (218.89%) |
| 2024-12-20 | 59.7 (0.17%) | 198 | 12 | 0 | 0 | 0.0% | 0.72 (0.05) | 113 (3.3%) |
| 2024-12-13 | 59.6 (-1.0%) | 186 | 25 | 0 | 0 | 0.0% | 0.67 (0.09) | 110 (29.6%) |
| 2024-12-06 | 60.2 (0.17%) | 161 | 2 | 0 | 0 | 0.0% | 0.58 (0.0) | 84 (-2.38%) |
| 2024-11-29 | 60.1 (-2.12%) | 159 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 86 (-53.66%) |
| 2024-11-22 | 61.4 (5.68%) | 159 | 8 | 0 | 0 | 0.0% | 0.58 (0.03) | 187 (-57.42%) |
| 2024-11-15 | 58.1 (-6.89%) | 151 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 440 (134.86%) |
| 2024-11-08 | 62.4 (-0.64%) | 153 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 187 (-35.37%) |
| 2024-11-01 | 62.8 (0.48%) | 154 | 35 | 0 | 0 | 0.0% | 0.56 (0.13) | 290 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 62.5 (1.63%) | 119 | 19 | 0 | 0 | 0.0% | 0.43 (0.07) | 599 (104.47%) |
| 2024-10-18 | 61.5 (1.15%) | 100 | 13 | 0 | 0 | 0.0% | 0.36 (0.04) | 293 (-14.61%) |
| 2024-10-11 | 60.8 (-1.94%) | 87 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 343 (94.93%) |
| 2024-10-04 | 62.0 (-0.32%) | 88 | -7 | 0 | 0 | 0.0% | 0.32 (-0.02) | 176 (-52.82%) |
| 2024-09-27 | 62.2 (0.32%) | 95 | 13 | 0 | 0 | 0.0% | 0.34 (0.04) | 373 (19.21%) |
| 2024-09-20 | 62.0 (2.99%) | 82 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 313 (12.67%) |
| 2024-09-13 | 60.2 (-2.59%) | 81 | -4 | 0 | 0 | 0.0% | 0.29 (-0.02) | 278 (-53.2%) |
| 2024-09-06 | 61.8 (-6.22%) | 85 | 15 | 0 | -1 | 0.0% | 0.31 (0.06) | 594 (-12.45%) |
| 2024-08-30 | 65.9 (5.27%) | 70 | 10 | 1 | 0 | 1.43% | 0.25 (0.03) | 678 (159.82%) |
| 2024-08-23 | 62.6 (-0.63%) | 60 | -7 | 1 | 1 | 1.67% | 0.22 (-0.02) | 261 (-64.07%) |
| 2024-08-16 | 63.0 (-7.35%) | 67 | 31 | 0 | 0 | 0.0% | 0.24 (0.11) | 727 (99.55%) |
| 2024-08-09 | 68.0 (-1.88%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 364 (13.8%) |
| 2024-08-02 | 69.3 (3.74%) | 36 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 320 (83.69%) |
| 2024-07-26 | 66.8 (0.15%) | 34 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 174 (-69.21%) |
| 2024-07-19 | 66.7 (-4.71%) | 34 | 8 | 0 | 0 | 0.0% | 0.12 (0.03) | 566 (146.02%) |
| 2024-07-12 | 70.0 (-1.41%) | 26 | -27 | 0 | 0 | 0.0% | 0.09 (-0.1) | 230 (78.2%) |
| 2024-07-05 | 71.0 (4.11%) | 53 | -8 | 0 | 0 | 0.0% | 0.19 (-0.03) | 129 (-18.05%) |
| 2024-06-28 | 68.2 (-1.73%) | 61 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 157 (-40.81%) |
| 2024-06-21 | 69.4 (0.73%) | 63 | -6 | 0 | 0 | 0.0% | 0.23 (-0.02) | 266 (194.63%) |
| 2024-06-14 | 68.9 (-2.13%) | 69 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 90 (-28.01%) |
| 2024-06-07 | 70.4 (-2.36%) | 71 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 125 (9.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 72.1 (-0.28%) | 67 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 114 (5.28%) |
| 2024-05-24 | 72.3 (-1.77%) | 70 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 108 (38.43%) |
| 2024-05-17 | 73.6 (0.82%) | 73 | -14 | 0 | 0 | 0.0% | 0.26 (-0.06) | 78 (-37.09%) |
| 2024-05-10 | 73.0 (-1.62%) | 87 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 124 (-43.24%) |
| 2024-05-03 | 74.2 (4.07%) | 90 | -24 | 0 | 0 | 0.0% | 0.33 (-0.08) | 220 (-34.44%) |
| 2024-04-26 | 71.3 (-1.11%) | 114 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 335 (44.52%) |
| 2024-04-19 | 72.1 (-4.88%) | 120 | 16 | 0 | 0 | 0.0% | 0.43 (0.05) | 232 (-8.18%) |
| 2024-04-12 | 75.8 (-0.79%) | 104 | -8 | 0 | 0 | 0.0% | 0.38 (-0.03) | 253 (83.06%) |
| 2024-04-03 | 76.4 (0.39%) | 112 | 15 | 0 | 0 | 0.0% | 0.41 (0.06) | 138 (-65.4%) |
| 2024-03-29 | 76.1 (0.4%) | 97 | 26 | 0 | 0 | 0.0% | 0.35 (0.09) | 399 (214.69%) |
| 2024-03-22 | 75.8 (-0.13%) | 71 | 9 | 0 | 0 | 0.0% | 0.26 (0.04) | 126 (-27.03%) |
| 2024-03-15 | 75.9 (3.69%) | 62 | 16 | 0 | 0 | 0.0% | 0.22 (0.05) | 174 (-14.42%) |
| 2024-03-08 | 73.2 (3.98%) | 46 | -5 | 0 | 0 | 0.0% | 0.17 (-0.01) | 203 (431.13%) |
| 2024-03-01 | 70.4 (0.28%) | 51 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 38 (-28.9%) |
| 2024-02-23 | 70.2 (2.78%) | 50 | 15 | 0 | 0 | 0.0% | 0.18 (0.05) | 53 (112.11%) |
| 2024-02-16 | 68.3 (2.55%) | 35 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (152.79%) |
| 2024-02-05 | 66.6 (-0.45%) | 39 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-73.64%) |
| 2024-02-02 | 66.9 (1.36%) | 38 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (96.68%) |
| 2024-01-26 | 66.0 (-0.6%) | 40 | 4 | 0 | 0 | 0.0% | 0.14 (0.01) | 19 (-68.44%) |
| 2024-01-19 | 66.4 (-1.48%) | 36 | 5 | 0 | 0 | 0.0% | 0.13 (0.02) | 61 (163.86%) |
| 2024-01-12 | 67.4 (1.66%) | 31 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 23 (35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 66.3 (-1.78%) | 34 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 17 (-47.1%) |
| 2023-12-29 | 67.5 (1.96%) | 36 | -6 | 0 | 0 | 0.0% | 0.13 (-0.02) | 32 (79.44%) |
| 2023-12-22 | 66.2 (-0.6%) | 42 | -5 | 0 | 0 | 0.0% | 0.15 (-0.02) | 18 (-77.75%) |
| 2023-12-15 | 66.6 (0.0%) | 47 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 81 (113.62%) |
| 2023-12-08 | 66.6 (0.15%) | 44 | 5 | 0 | 0 | 0.0% | 0.16 (0.02) | 37 (13.61%) |
| 2023-12-01 | 66.5 (1.53%) | 39 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 33 (-35.42%) |
| 2023-11-24 | 65.5 (2.83%) | 42 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 51 (78.49%) |
| 2023-11-17 | 63.7 (0.16%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (14.85%) |
| 2023-11-10 | 63.6 (1.76%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (147.99%) |
| 2023-11-03 | 62.5 (0.16%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (25.94%) |
| 2023-10-27 | 62.4 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-47.29%) |
| 2023-10-20 | 62.4 (-1.42%) | 38 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 15 (-27.05%) |
| 2023-10-13 | 63.3 | 37 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 21 (N/A) |
| 2023-10-06 | None | 38 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 12 (N/A) |
| 2023-09-28 | 62.5 (0.81%) | 36 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-20.87%) |
| 2023-09-22 | 62.0 (-1.43%) | 37 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (8.1%) |
| 2023-09-15 | 62.9 (0.8%) | 36 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-49.74%) |
| 2023-09-08 | 62.4 (-2.65%) | 37 | 7 | 0 | 0 | 0.0% | 0.13 (0.02) | 44 (53.55%) |
| 2023-09-01 | 64.1 (0.16%) | 30 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 28 (19.38%) |
| 2023-08-25 | 64.0 (0.79%) | 32 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (-56.8%) |
| 2023-08-18 | 63.5 (-3.5%) | 34 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 55 (-0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 65.8 (-5.87%) | 38 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 55 (163.64%) |
| 2023-08-04 | 69.9 (1.01%) | 37 | -21 | 0 | 0 | 0.0% | 0.13 (-0.08) | 21 (-55.72%) |
| 2023-07-28 | 69.2 (-1.7%) | 58 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 47 (-28.27%) |
| 2023-07-21 | 70.4 (-1.68%) | 56 | 10 | 0 | 0 | 0.0% | 0.2 (0.03) | 66 (-34.15%) |
| 2023-07-14 | 71.6 (3.02%) | 46 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 101 (-33.66%) |
| 2023-07-07 | 69.5 (-0.71%) | 49 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 152 (-0.63%) |
| 2023-06-30 | 70.0 (-2.78%) | 47 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 153 (186.68%) |
| 2023-06-21 | 72.0 (1.12%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 53 (-46.28%) |
| 2023-06-16 | 71.2 (3.79%) | 43 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 99 (292.52%) |
| 2023-06-09 | 68.6 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (-16.51%) |
| 2023-06-02 | 68.6 (-0.15%) | 48 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-35.64%) |
| 2023-05-26 | 68.7 (-0.58%) | 48 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 47 (-49.3%) |
| 2023-05-19 | 69.1 (5.34%) | 50 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 93 (219.1%) |
| 2023-05-12 | 65.6 (-1.06%) | 50 | -10 | 0 | 0 | 0.0% | 0.18 (-0.04) | 29 (12.13%) |
| 2023-05-05 | 66.3 (-0.6%) | 60 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 26 (-48.97%) |
| 2023-04-28 | 66.7 (1.06%) | 58 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 51 (-16.83%) |
| 2023-04-21 | 66.0 (-3.37%) | 62 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 61 (-11.79%) |
| 2023-04-14 | 68.3 (0.0%) | 66 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 69 (361.61%) |
| 2023-04-07 | 68.3 (0.89%) | 69 | -6 | 0 | 0 | 0.0% | 0.25 (-0.02) | 15 (-82.36%) |
| 2023-03-31 | 67.7 (0.0%) | 75 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 85 (-17.98%) |
| 2023-03-24 | 67.7 (2.42%) | 79 | -12 | 0 | 0 | 0.0% | 0.29 (-0.04) | 104 (-10.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 66.1 (-1.64%) | 91 | -7 | 0 | 0 | 0.0% | 0.33 (-0.03) | 116 (-91.72%) |
| 2023-03-10 | 67.2 (8.21%) | 98 | 95 | 0 | 0 | 0.0% | 0.36 (0.35) | 1401 (13854.3%) |
| 2023-03-03 | 62.1 (0.32%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-78.39%) |
| 2023-02-24 | 61.9 (-0.32%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (76.24%) |
| 2023-02-17 | 62.1 (0.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (83.01%) |
| 2023-02-10 | 61.8 (-0.96%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-63.88%) |
| 2023-02-03 | 62.4 (0.65%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 39 (459.88%) |
| 2023-01-17 | 62.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 7 (-69.23%) |
| 2023-01-13 | 62.0 (0.81%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (53.88%) |
| 2023-01-06 | 61.5 (-0.16%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-24.97%) |
| 2022-12-30 | 61.6 (0.98%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (122.27%) |
| 2022-12-23 | 61.0 (-0.16%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 9 (-78.52%) |
| 2022-12-16 | 61.1 | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 42 (N/A) |
| 2022-12-09 | None | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (N/A) |