- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 0.21 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 72.6 | 72.0 | 72.8 | 72.0 |
| 2024-04-16 | 0.21 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -5 | -9.26 | 0 | 0.0 | 2 | 3.7 | 54 | 72.1 | 75.2 | 75.2 | 72.0 |
| 2024-04-15 | 0.22 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 75.0 | 75.8 | 75.9 | 74.5 |
| 2024-04-12 | 0.22 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -6 | -14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 75.8 | 75.8 | 77.0 | 75.7 |
| 2024-04-11 | 0.22 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 75.8 | 76.0 | 76.6 | 75.7 |
| 2024-04-10 | 0.22 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 76.5 | 76.7 | 77.9 | 76.4 |
| 2024-04-09 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -11 | -19.64 | 0 | 0.0 | 2 | 3.57 | 56 | 76.7 | 77.1 | 77.1 | 76.3 |
| 2024-04-08 | 0.21 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 11 | 28.21 | 0 | 0.0 | -1 | -2.56 | 39 | 76.7 | 77.1 | 77.1 | 76.0 |
| 2024-04-03 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 76.4 | 75.6 | 76.4 | 75.6 |
| 2024-04-02 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 75.3 | 75.8 | 76.5 | 75.3 |
| 2024-04-01 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -4 | -6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 75.8 | 76.1 | 76.5 | 75.6 |
| 2024-03-29 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 76.1 | 77.8 | 77.9 | 76.0 |
| 2024-03-28 | 0.21 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 76.9 | 77.8 | 77.8 | 76.3 |
| 2024-03-27 | 0.21 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 2 | 2.86 | 0 | 0.0 | -2 | -2.86 | 70 | 76.9 | 76.2 | 77.5 | 76.2 |
| 2024-03-26 | 0.21 (+0.02) | 0.04 (0.0) | 0.06 (+0.01) | 17 | 8.29 | 0 | 0.0 | 3 | 1.46 | 205 | 75.8 | 77.8 | 79.8 | 75.8 |
| 2024-03-25 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 77.0 | 75.7 | 77.5 | 75.3 |
| 2024-03-22 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 75.8 | 76.4 | 76.4 | 75.6 |
| 2024-03-21 | 0.19 (0.0) | 0.04 (0.0) | 0.06 (+0.01) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 76.6 | 76.4 | 77.4 | 76.1 |
| 2024-03-20 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 75.3 | 76.1 | 76.7 | 75.3 |
| 2024-03-19 | 0.19 (-0.01) | 0.04 (0.0) | 0.05 (-0.01) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 76.2 | 76.1 | 76.9 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.1 | 76.9 | 76.9 | 75.7 |
| 2024-03-15 | 0.2 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 75.9 | 75.7 | 75.9 | 75.7 |
| 2024-03-14 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 75.9 | 77.4 | 77.5 | 75.6 |
| 2024-03-13 | 0.19 (-0.01) | 0.04 (0.0) | 0.05 (-0.01) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 76.3 | 75.4 | 76.6 | 75.4 |
| 2024-03-12 | 0.2 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 2 | 4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 75.5 | 73.9 | 77.9 | 73.9 |
| 2024-03-11 | 0.19 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 3 | 11.11 | 27 | 73.9 | 73.3 | 74.9 | 73.0 |
| 2024-03-08 | 0.2 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -15 | -20.83 | 0 | 0.0 | 1 | 1.39 | 72 | 73.2 | 73.1 | 75.6 | 73.1 |
| 2024-03-07 | 0.21 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -3 | -3.3 | 0 | 0.0 | -1 | -1.1 | 91 | 73.1 | 71.5 | 74.0 | 71.5 |
| 2024-03-06 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2024-03-05 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2024-03-04 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 70.6 | 71.0 | 71.5 | 70.6 |
| 2024-03-01 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 70.4 | 70.3 | 71.1 | 70.2 |
| 2024-02-29 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.2 | 70.0 | 71.2 | 70.0 |
| 2024-02-27 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 69.9 | 70.2 | 70.6 | 69.9 |
| 2024-02-26 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.8 | 69.7 | 69.8 | 69.6 |
| 2024-02-23 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 70.2 | 70.0 | 70.6 | 70.0 |
| 2024-02-22 | 0.22 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 70.9 | 70.5 | 71.0 | 70.5 |
| 2024-02-21 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.5 | 69.8 | 70.9 | 69.8 |
| 2024-02-20 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2024-02-19 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.0 | 68.3 | 68.6 | 68.0 |
| 2024-02-16 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.3 | 67.9 | 68.3 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 67.4 | 66.5 | 67.5 | 66.3 |
| 2024-02-05 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.6 | 66.6 | 67.5 | 66.6 |
| 2024-02-02 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 6 | 75.0 | 0 | 0.0 | -2 | -25.0 | 8 | 66.9 | 67.0 | 67.4 | 66.4 |
| 2024-02-01 | 0.23 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 66.8 | 67.0 | 67.0 | 66.5 |
| 2024-01-31 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2024-01-30 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 66.2 | 66.3 | 66.4 | 66.2 |
| 2024-01-29 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2024-01-26 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.0 | 66.0 | 66.0 | 66.0 |
| 2024-01-25 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 66.0 | 66.7 | 66.7 | 65.9 |
| 2024-01-24 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.5 | 66.1 | 66.1 | 65.5 |
| 2024-01-23 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2024-01-22 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.0 | 66.1 | 66.0 |
| 2024-01-19 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 66.4 | 65.5 | 66.5 | 65.4 |
| 2024-01-18 | 0.22 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 66.4 | 66.8 | 66.8 | 65.8 |
| 2024-01-17 | 0.21 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -9 | -52.94 | 0 | 0.0 | -1 | -5.88 | 17 | 66.2 | 66.1 | 67.1 | 65.9 |
| 2024-01-16 | 0.22 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -9 | -60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 66.8 | 68.0 | 68.0 | 66.7 |
| 2024-01-15 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.7 | 66.3 | 67.9 | 66.3 |
| 2024-01-12 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.4 | 66.2 | 67.4 | 66.1 |
| 2024-01-11 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.4 | 66.5 | 67.4 | 66.5 |
| 2024-01-10 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-01-09 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.2 | 66.2 | 66.2 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.9 | 66.1 | 66.9 | 66.1 |
| 2024-01-05 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 66.3 | 66.4 | 66.8 | 66.3 |
| 2024-01-04 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-01-03 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.8 | 66.6 | 66.9 | 66.5 |
| 2024-01-02 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.1 | 66.5 | 67.1 | 66.5 |
| 2023-12-29 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 67.5 | 66.4 | 67.5 | 66.4 |
| 2023-12-28 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 67.5 | 67.4 | 67.5 | 67.0 |
| 2023-12-27 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-12-26 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 5 | 62.5 | 0 | 0.0 | 1 | 12.5 | 8 | 66.9 | 66.0 | 66.9 | 66.0 |
| 2023-12-25 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2023-12-22 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 66.2 | 66.0 | 66.8 | 66.0 |
| 2023-12-21 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.1 | 66.3 | 66.3 | 66.1 |
| 2023-12-20 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.8 | 66.3 | 66.8 | 66.2 |
| 2023-12-19 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2023-12-18 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2023-12-15 | 0.23 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 10 | 25.0 | 0 | 0.0 | 3 | 7.5 | 40 | 66.6 | 67.0 | 68.0 | 66.6 |
| 2023-12-14 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-12-13 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-12-12 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 66.4 | 67.5 | 67.5 | 65.2 |
| 2023-12-11 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 66.8 | 67.0 | 67.0 | 66.5 |
| 2023-12-08 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.6 | 66.6 | 66.6 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.5 | 66.8 | 66.8 | 66.5 |
| 2023-12-06 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2023-12-05 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2023-12-04 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 66.3 | 66.5 | 67.5 | 66.3 |
| 2023-12-01 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 66.5 | 66.2 | 66.5 | 66.2 |
| 2023-11-30 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.2 | 67.4 | 67.4 | 65.6 |
| 2023-11-29 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-11-28 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 65.7 | 65.1 | 65.7 | 65.1 |
| 2023-11-27 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.6 | 65.6 | 65.6 | 65.6 |
| 2023-11-24 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.5 | 65.5 | 65.5 | 65.2 |
| 2023-11-23 | 0.22 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 66.1 | 65.7 | 66.1 | 65.7 |
| 2023-11-22 | 0.21 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-11-21 | 0.22 (+0.02) | 0.04 (0.0) | 0.05 (0.0) | 15 | 83.33 | 0 | 0.0 | 0 | 0.0 | 18 | 65.7 | 64.5 | 66.1 | 64.5 |
| 2023-11-20 | 0.2 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 64.5 | 63.9 | 64.5 | 63.9 |
| 2023-11-17 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.7 | 63.7 | 63.7 | 63.7 |
| 2023-11-16 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.3 | 63.0 | 63.3 | 63.0 |
| 2023-11-15 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.7 | 63.9 | 63.9 | 63.7 |
| 2023-11-14 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 63.0 | 63.6 | 62.6 |
| 2023-11-13 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.8 | 64.0 | 64.0 | 63.8 |
| 2023-11-10 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.6 | 63.6 | 63.6 | 63.6 |
| 2023-11-09 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.5 | 63.5 | 63.5 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 0.19 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.5 | 63.9 | 63.9 | 63.1 |
| 2023-11-07 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-11-06 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 62.7 | 62.5 | 62.9 | 62.5 |
| 2023-11-03 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2023-11-02 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2023-11-01 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.6 | 62.6 | 62.6 | 62.6 |
| 2023-10-31 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.6 | 61.9 | 62.6 | 61.9 |
| 2023-10-30 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.0 | 62.4 | 62.4 | 62.0 |
| 2023-10-27 | 0.18 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.4 | 62.4 | 62.4 | 62.4 |
| 2023-10-26 | 0.17 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2023-10-25 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2023-10-24 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-10-23 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.4 | 62.4 | 62.4 | 62.4 |
| 2023-10-20 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 62.4 | 63.0 | 63.0 | 62.4 |
| 2023-10-19 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.9 | 64.0 | 64.0 | 62.9 |
| 2023-10-18 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2023-10-17 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2023-10-16 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.8 | 63.8 | 63.8 | 63.8 |
| 2023-10-13 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.3 | 63.3 | 63.3 | 63.3 |
| 2023-10-12 | 0.18 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.3 | 62.8 | 63.3 | 62.8 |
| 2023-10-11 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 62.8 | 63.2 | 63.2 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.9 | 62.8 | 62.9 | 62.1 |
| 2023-10-04 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 61.7 | 62.1 | 62.1 | 61.7 |
| 2023-10-03 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.4 | 62.5 | 62.5 | 62.4 |
| 2023-10-02 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.8 | 62.8 | 62.8 | 62.8 |
| 2023-09-28 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.5 | 63.0 | 63.0 | 62.3 |
| 2023-09-27 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.1 | 63.1 | 63.1 | 63.1 |
| 2023-09-26 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -44.44 | 9 | 63.0 | 62.6 | 63.0 | 61.6 |
| 2023-09-25 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.9 | 62.8 | 62.9 | 62.8 |
| 2023-09-22 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.0 | 62.1 | 62.1 | 62.0 |
| 2023-09-21 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 62.6 | 62.4 | 62.6 | 61.3 |
| 2023-09-20 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.4 | 62.0 | 62.4 | 61.9 |
| 2023-09-19 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | -1 | -20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 62.3 | 63.0 | 63.0 | 61.7 |
| 2023-09-18 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (+0.01) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.6 | 62.5 | 62.9 | 62.2 |
| 2023-09-15 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.9 | 63.1 | 63.5 | 62.7 |
| 2023-09-14 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.1 | 63.3 | 63.4 | 63.1 |
| 2023-09-13 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.0 | 63.1 | 63.1 | 63.0 |
| 2023-09-12 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-09-11 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.0 | 63.0 | 63.2 | 63.0 |
| 2023-09-08 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.4 | 62.4 | 62.4 | 62.4 |
| 2023-09-07 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 62.3 | 63.2 | 63.2 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2023-09-05 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.1 | 65.4 | 65.4 | 63.1 |
| 2023-09-04 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.1 | 64.9 | 64.9 | 64.1 |
| 2023-08-31 | 0.17 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.2 | 64.3 | 64.4 | 64.0 |
| 2023-08-30 | 0.16 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.3 | 63.9 | 63.9 | 63.3 |
| 2023-08-29 | 0.16 (-0.01) | 0.04 (0.0) | 0.05 (-0.01) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.1 | 64.2 | 64.2 | 63.1 |
| 2023-08-28 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.5 | 64.1 | 64.1 | 63.5 |
| 2023-08-25 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 64.0 | 64.3 | 64.3 | 64.0 |
| 2023-08-24 | 0.17 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.3 | 64.7 | 64.7 | 63.5 |
| 2023-08-23 | 0.16 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.2 | 64.4 | 64.4 | 64.2 |
| 2023-08-22 | 0.16 (-0.01) | 0.04 (0.0) | 0.05 (-0.01) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 64.0 | 63.9 | 64.0 | 63.9 |
| 2023-08-21 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.9 | 63.9 | 64.0 | 63.3 |
| 2023-08-18 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 63.5 | 63.6 | 63.6 | 62.8 |
| 2023-08-17 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.4 | 63.5 | 63.6 | 62.9 |
| 2023-08-16 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.3 | 63.6 | 64.5 | 63.0 |
| 2023-08-15 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 64.2 | 64.1 | 65.0 | 64.1 |
| 2023-08-14 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.8 | 65.8 | 65.8 | 64.8 |
| 2023-08-11 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 65.8 | 66.6 | 67.2 | 65.8 |
| 2023-08-10 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-08-09 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.7 | 69.6 | 69.7 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 0.17 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -6 | -40.0 | 0 | 0.0 | -2 | -13.33 | 15 | 69.6 | 69.7 | 70.1 | 69.4 |
| 2023-08-07 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -54.55 | 11 | 70.0 | 70.1 | 70.1 | 69.6 |
| 2023-08-04 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.9 | 69.9 | 69.9 | 69.9 |
| 2023-08-02 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 69.5 | 69.5 | 69.7 | 69.5 |
| 2023-08-01 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.0 | 70.0 | 70.0 | 69.9 |
| 2023-07-31 | 0.18 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 69.6 | 69.3 | 69.9 | 69.3 |
| 2023-07-28 | 0.19 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.2 | 69.3 | 69.9 | 69.2 |
| 2023-07-27 | 0.19 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.3 | 69.8 | 69.8 | 69.3 |
| 2023-07-26 | 0.19 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.1 | 68.8 | 70.1 | 68.8 |
| 2023-07-25 | 0.19 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 69.2 | 70.5 | 70.5 | 69.1 |
| 2023-07-24 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.6 | 69.6 | 70.7 | 69.6 |
| 2023-07-21 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.4 | 69.6 | 70.9 | 69.5 |
| 2023-07-20 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 70.2 | 69.5 | 70.7 | 69.0 |
| 2023-07-19 | 0.21 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -25.0 | 8 | 70.3 | 71.8 | 71.8 | 70.3 |
| 2023-07-18 | 0.21 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 70.6 | 70.7 | 70.7 | 70.5 |
| 2023-07-17 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (-0.01) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 71.5 | 72.0 | 72.0 | 71.5 |
| 2023-07-14 | 0.21 (+0.01) | 0.04 (0.0) | 0.07 (+0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.6 | 70.7 | 71.8 | 70.7 |
| 2023-07-13 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 71.3 | 71.6 | 71.6 | 71.3 |
| 2023-07-12 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (-0.01) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.0 | 70.2 | 71.1 | 70.2 |
| 2023-07-11 | 0.21 (+0.01) | 0.04 (0.0) | 0.07 (+0.01) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 70.9 | 70.3 | 71.0 | 70.0 |
| 2023-07-10 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (-0.01) | -2 | -4.65 | 0 | 0.0 | -1 | -2.33 | 43 | 69.7 | 70.4 | 70.4 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 69.5 | 69.1 | 69.5 | 69.0 |
| 2023-07-06 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -2 | -16.67 | 0 | 0.0 | -2 | -16.67 | 12 | 69.6 | 70.9 | 70.9 | 69.6 |
| 2023-07-05 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 70.1 | 71.0 | 71.0 | 70.1 |
| 2023-07-04 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 69.9 | 70.2 | 70.2 | 69.6 |
| 2023-07-03 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 69.9 | 70.0 | 70.6 | 69.9 |
| 2023-06-30 | 0.21 (+0.01) | 0.04 (0.0) | 0.07 (+0.01) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 70.0 | 71.3 | 71.3 | 70.0 |
| 2023-06-29 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 70.6 | 72.1 | 72.1 | 70.6 |
| 2023-06-28 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -2 | -4.76 | 0 | 0.0 | 5 | 11.9 | 42 | 71.1 | 70.3 | 72.2 | 70.3 |
| 2023-06-27 | 0.21 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.7 | 70.5 | 71.7 | 70.5 |
| 2023-06-26 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-06-21 | 0.2 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 24 | 80.0 | 0 | 0.0 | -1 | -3.33 | 30 | 72.0 | 70.9 | 72.0 | 70.0 |
| 2023-06-20 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.6 | 70.7 | 70.7 | 69.8 |
| 2023-06-19 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.7 | 70.1 | 70.8 | 69.8 |
| 2023-06-16 | 0.18 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.2 | 71.9 | 71.9 | 71.2 |
| 2023-06-15 | 0.18 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 12 | 27.27 | 0 | 0.0 | -1 | -2.27 | 44 | 71.5 | 71.4 | 71.5 | 70.2 |
| 2023-06-14 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.2 | 70.5 | 71.0 | 70.1 |
| 2023-06-13 | 0.17 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 3 | 42.86 | 0 | 0.0 | 1 | 14.29 | 7 | 69.5 | 70.4 | 70.5 | 69.5 |
| 2023-06-12 | 0.16 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 5 | 26.32 | 0 | 0.0 | -2 | -10.53 | 19 | 70.0 | 68.7 | 70.4 | 68.6 |
| 2023-06-09 | 0.16 (0.0) | 0.04 (0.0) | 0.06 (-0.01) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.6 | 68.5 | 69.7 | 68.5 |
| 2023-06-08 | 0.16 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.5 | 69.2 | 69.2 | 68.5 |
| 2023-06-07 | 0.16 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.2 | 69.6 | 69.6 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 0.16 (+0.01) | 0.04 (0.0) | 0.07 (+0.01) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.5 | 69.5 | 69.5 | 69.1 |
| 2023-06-05 | 0.15 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.5 | 69.5 | 69.5 | 69.5 |
| 2023-06-02 | 0.15 (+0.04) | 0.04 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 68.6 | 68.7 | 69.3 | 68.6 |
| 2023-06-01 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.7 | 68.3 | 68.7 | 68.3 |
| 2023-05-31 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.7 | 68.8 | 68.8 | 68.7 |
| 2023-05-30 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 68.7 | 69.4 | 69.4 | 68.7 |
| 2023-05-29 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.7 | 68.7 | 68.7 | 68.7 |
| 2023-05-26 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.7 | 68.4 | 69.3 | 68.1 |
| 2023-05-25 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 68.4 | 68.7 | 68.7 | 68.2 |
| 2023-05-24 | 0.11 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.5 | 68.7 | 69.5 | 68.4 |
| 2023-05-23 | 0.1 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 68.7 | 69.0 | 69.0 | 68.6 |
| 2023-05-22 | 0.1 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 68.5 | 68.9 | 68.9 | 68.5 |
| 2023-05-19 | 0.1 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 5 | 31.25 | 16 | 69.1 | 69.6 | 69.6 | 69.1 |
| 2023-05-18 | 0.1 (0.0) | 0.04 (0.0) | 0.06 (+0.01) | 3 | 20.0 | 0 | 0.0 | 6 | 40.0 | 15 | 69.0 | 69.1 | 69.1 | 68.6 |
| 2023-05-17 | 0.1 (-0.01) | 0.04 (0.0) | 0.05 (+0.02) | -11 | -22.0 | 0 | 0.0 | 31 | 62.0 | 50 | 68.6 | 66.4 | 71.9 | 66.4 |
| 2023-05-16 | 0.11 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -1 | -10.0 | 0 | 0.0 | 3 | 30.0 | 10 | 66.6 | 66.7 | 66.7 | 65.6 |
| 2023-05-15 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.4 | 66.2 | 66.2 | 65.4 |
| 2023-05-12 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.6 | 65.6 | 65.6 | 65.6 |
| 2023-05-11 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 66.5 | 66.1 | 66.5 | 66.0 |
| 2023-05-10 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.2 | 66.5 | 66.5 | 66.2 |
| 2023-05-09 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.5 | 66.5 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2023-05-05 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 66.3 | 66.0 | 66.6 | 66.0 |
| 2023-05-04 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.0 | 66.3 | 66.3 | 66.0 |
| 2023-05-03 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2023-05-02 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.9 | 66.7 | 66.9 | 66.5 |
| 2023-04-28 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.7 | 66.0 | 66.7 | 65.8 |
| 2023-04-27 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2023-04-26 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.9 | 65.7 | 66.9 | 65.7 |
| 2023-04-25 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 65.7 | 66.1 | 66.1 | 65.7 |
| 2023-04-24 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.1 | 66.0 | 66.1 | 66.0 |
| 2023-04-21 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.0 | 67.0 | 67.0 | 66.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 0.21 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -4 | -3.31 | 0 | 0.0 | 3 | 2.48 | 121 | 74.0 | 75.8 | 75.9 | 72.0 |
| 2024-04-12 | 0.22 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 17 | 6.72 | 0 | 0.0 | 2 | 0.79 | 253 | 75.8 | 77.1 | 77.9 | 75.7 |
| 2024-04-03 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -0.72 | 0 | 0.0 | 1 | 0.72 | 138 | 76.4 | 76.1 | 76.5 | 75.3 |
| 2024-03-29 | 0.2 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 16 | 4.01 | 0 | 0.0 | 2 | 0.5 | 399 | 76.1 | 75.7 | 79.8 | 75.3 |
| 2024-03-22 | 0.19 (-0.01) | 0.04 (0.0) | 0.05 (-0.01) | -6 | -4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 75.8 | 76.9 | 77.4 | 75.3 |
| 2024-03-15 | 0.2 (0.0) | 0.04 (0.0) | 0.06 (+0.01) | 3 | 1.72 | 0 | 0.0 | 4 | 2.3 | 174 | 75.9 | 73.3 | 77.9 | 73.0 |
| 2024-03-08 | 0.2 (-0.02) | 0.04 (0.0) | 0.05 (0.0) | -19 | -9.36 | 0 | 0.0 | 0 | 0.0 | 203 | 73.2 | 71.0 | 75.6 | 70.6 |
| 2024-03-01 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 70.4 | 69.7 | 71.2 | 69.6 |
| 2024-02-23 | 0.22 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -4 | -7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 70.2 | 68.3 | 71.0 | 68.0 |
| 2024-02-16 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.3 | 66.5 | 68.3 | 66.3 |
| 2024-02-05 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.6 | 66.6 | 67.5 | 66.6 |
| 2024-02-02 | 0.23 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 15 | 39.47 | 0 | 0.0 | -2 | -5.26 | 38 | 66.9 | 66.3 | 67.4 | 66.2 |
| 2024-01-26 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 66.0 | 66.0 | 66.7 | 65.5 |
| 2024-01-19 | 0.22 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -28 | -45.9 | 0 | 0.0 | 0 | 0.0 | 61 | 66.4 | 66.3 | 68.0 | 65.4 |
| 2024-01-12 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 67.4 | 66.1 | 67.4 | 66.1 |
| 2024-01-05 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 66.3 | 66.5 | 67.1 | 66.3 |
| 2023-12-29 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 15 | 46.88 | 0 | 0.0 | 2 | 6.25 | 32 | 67.5 | 66.3 | 67.5 | 66.0 |
| 2023-12-22 | 0.23 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -6 | -33.33 | 0 | 0.0 | -1 | -5.56 | 18 | 66.2 | 66.8 | 66.9 | 66.0 |
| 2023-12-15 | 0.23 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 16 | 19.75 | 0 | 0.0 | 3 | 3.7 | 81 | 66.6 | 67.0 | 68.0 | 65.2 |
| 2023-12-08 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 66.6 | 66.5 | 67.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 66.5 | 65.6 | 67.4 | 65.1 |
| 2023-11-24 | 0.22 (+0.03) | 0.04 (0.0) | 0.05 (0.0) | 28 | 54.9 | 0 | 0.0 | 0 | 0.0 | 51 | 65.5 | 63.9 | 66.1 | 63.9 |
| 2023-11-17 | 0.19 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 63.7 | 64.0 | 64.0 | 62.6 |
| 2023-11-10 | 0.19 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.6 | 62.5 | 63.9 | 62.5 |
| 2023-11-03 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.5 | 62.4 | 62.6 | 61.9 |
| 2023-10-27 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.4 | 62.4 | 63.2 | 62.0 |
| 2023-10-20 | 0.18 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.4 | 63.8 | 64.0 | 62.4 |
| 2023-10-13 | 0.18 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 63.3 | 63.2 | 63.3 | 62.4 |
| 2023-10-06 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -25.0 | 12 | 62.9 | 62.8 | 62.9 | 61.7 |
| 2023-09-28 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -21.05 | 19 | 62.5 | 62.8 | 63.1 | 61.6 |
| 2023-09-22 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -8.33 | 24 | 62.0 | 62.5 | 63.0 | 61.3 |
| 2023-09-15 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 62.9 | 63.0 | 63.5 | 62.7 |
| 2023-09-08 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 62.4 | 65.4 | 65.4 | 61.8 |
| 2023-09-01 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 64.1 | 64.1 | 64.9 | 63.1 |
| 2023-08-25 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 64.0 | 63.9 | 64.7 | 63.3 |
| 2023-08-18 | 0.17 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -5 | -9.09 | 0 | 0.0 | -1 | -1.82 | 55 | 63.5 | 65.8 | 65.8 | 62.8 |
| 2023-08-11 | 0.17 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -5 | -9.09 | 0 | 0.0 | -7 | -12.73 | 55 | 65.8 | 70.1 | 70.1 | 65.8 |
| 2023-08-04 | 0.18 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -2 | -9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 69.9 | 69.3 | 70.0 | 69.3 |
| 2023-07-28 | 0.19 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -9 | -19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 69.2 | 69.6 | 70.7 | 68.8 |
| 2023-07-21 | 0.2 (-0.01) | 0.04 (0.0) | 0.06 (-0.01) | -9 | -13.64 | 0 | 0.0 | -2 | -3.03 | 66 | 70.4 | 72.0 | 72.0 | 69.0 |
| 2023-07-14 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 1 | 0.99 | 0 | 0.0 | -1 | -0.99 | 101 | 71.6 | 70.4 | 71.8 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.21 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -4 | -2.63 | 0 | 0.0 | -1 | -0.66 | 152 | 69.5 | 70.0 | 71.0 | 69.0 |
| 2023-06-30 | 0.21 (+0.01) | 0.04 (0.0) | 0.07 (+0.01) | 10 | 6.54 | 0 | 0.0 | 5 | 3.27 | 153 | 70.0 | 72.0 | 72.2 | 70.0 |
| 2023-06-21 | 0.2 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 26 | 49.06 | 0 | 0.0 | -1 | -1.89 | 53 | 72.0 | 70.1 | 72.0 | 69.8 |
| 2023-06-16 | 0.18 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 21 | 21.21 | 0 | 0.0 | -2 | -2.02 | 99 | 71.2 | 68.7 | 71.9 | 68.6 |
| 2023-06-09 | 0.16 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.6 | 69.5 | 69.7 | 68.5 |
| 2023-06-02 | 0.15 (+0.04) | 0.04 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 1 | 3.33 | 30 | 68.6 | 68.7 | 69.4 | 68.3 |
| 2023-05-26 | 0.11 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 68.7 | 68.9 | 69.5 | 68.1 |
| 2023-05-19 | 0.1 (-0.01) | 0.04 (0.0) | 0.06 (+0.04) | -8 | -8.6 | 0 | 0.0 | 45 | 48.39 | 93 | 69.1 | 66.2 | 71.9 | 65.4 |
| 2023-05-12 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 65.6 | 66.5 | 66.5 | 65.6 |
| 2023-05-05 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 66.3 | 66.7 | 66.9 | 66.0 |
| 2023-04-28 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 66.7 | 66.0 | 66.9 | 65.7 |
| 2023-04-21 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 66.0 | 68.6 | 68.6 | 66.0 |
| 2023-04-14 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | -3 | -4.35 | 0 | 0.0 | -5 | -7.25 | 69 | 68.3 | 67.6 | 68.7 | 67.0 |
| 2023-04-07 | 0.11 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 68.3 | 68.5 | 68.5 | 67.6 |
| 2023-03-31 | 0.11 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 3 | 3.53 | 0 | 0.0 | -4 | -4.71 | 85 | 67.7 | 68.1 | 69.4 | 67.2 |
| 2023-03-24 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 67.7 | 65.6 | 68.3 | 64.6 |
| 2023-03-17 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 2 | 1.72 | 0 | 0.0 | -2 | -1.72 | 116 | 66.1 | 67.1 | 67.9 | 65.5 |
| 2023-03-10 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (-0.01) | -10 | -0.71 | 0 | 0.0 | -10 | -0.71 | 1401 | 67.2 | 62.7 | 75.1 | 62.7 |
| 2023-03-03 | 0.1 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 62.1 | 61.9 | 62.1 | 61.9 |
| 2023-02-24 | 0.1 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 61.9 | 61.9 | 62.7 | 61.3 |
| 2023-02-17 | 0.11 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 62.1 | 61.2 | 62.3 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.11 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 61.8 | 61.3 | 62.6 | 61.2 |
| 2023-02-03 | 0.12 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 62.4 | 62.0 | 62.8 | 61.7 |
| 2023-01-17 | 0.11 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.0 | 62.9 | 62.9 | 62.0 |
| 2023-01-13 | 0.14 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 62.0 | 61.6 | 62.3 | 61.6 |
| 2023-01-06 | 0.14 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 61.5 | 61.0 | 61.6 | 60.1 |
| 2022-12-30 | 0.14 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.6 | 61.8 | 61.8 | 60.4 |
| 2022-12-23 | 0.13 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.0 | 61.2 | 61.8 | 61.0 |
| 2022-12-16 | 0.12 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -7 | -16.67 | 0 | 0.0 | 4 | 9.52 | 42 | 61.1 | 62.5 | 62.5 | 60.7 |
| 2022-12-09 | 0.13 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 61.4 | 62.5 | 62.7 | 61.4 |
| 2022-12-02 | 0.12 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 62.3 | 62.0 | 62.4 | 62.0 |
| 2022-11-25 | 0.12 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 5 | 29.41 | 0 | 0.0 | 2 | 11.76 | 17 | 62.0 | 61.0 | 62.0 | 60.9 |
| 2022-11-18 | 0.12 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 6 | 14.29 | 0 | 0.0 | -1 | -2.38 | 42 | 61.7 | 62.3 | 62.3 | 60.4 |
| 2022-11-11 | 0.11 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -3 | -6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 61.7 | 61.0 | 61.9 | 60.1 |
| 2022-11-04 | 0.11 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 4 | 16.0 | 25 | 60.9 | 61.7 | 62.0 | 60.2 |
| 2022-10-28 | 0.12 (+0.01) | 0.04 (0.0) | 0.04 (+0.02) | 2 | 6.9 | 0 | 0.0 | 11 | 37.93 | 29 | 61.9 | 62.1 | 62.8 | 60.5 |
| 2022-10-21 | 0.11 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -10 | -6.9 | 0 | 0.0 | 7 | 4.83 | 145 | 62.1 | 60.5 | 64.7 | 60.3 |
| 2022-10-14 | 0.12 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 61.5 | 63.1 | 63.1 | 60.8 |
| 2022-10-07 | 0.12 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 62.2 | 61.9 | 62.2 | 60.3 |
| 2022-09-30 | 0.12 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 62.8 | 59.4 | 63.1 | 59.4 |
| 2022-09-23 | 0.12 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -13 | -36.11 | 0 | 0.0 | -2 | -5.56 | 36 | 61.4 | 61.8 | 62.4 | 60.4 |
| 2022-09-16 | 0.13 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -5 | -7.04 | 0 | 0.0 | -3 | -4.23 | 71 | 61.7 | 62.0 | 62.6 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.13 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | -1 | -4.35 | 0 | 0.0 | -4 | -17.39 | 23 | 61.4 | 61.5 | 61.5 | 61.4 |
| 2022-09-02 | 0.13 (-0.02) | 0.04 (0.0) | 0.03 (-0.01) | -16 | -26.67 | 0 | 0.0 | -16 | -26.67 | 60 | 61.5 | 62.0 | 62.0 | 59.6 |
| 2022-08-26 | 0.15 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 61.9 | 62.0 | 63.9 | 61.3 |
| 2022-08-19 | 0.15 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 61.2 | 61.0 | 61.9 | 59.2 |
| 2022-08-12 | 0.15 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 60.4 | 60.5 | 62.0 | 60.4 |
| 2022-08-05 | 0.17 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -2 | -5.56 | 0 | 0.0 | -3 | -8.33 | 36 | 61.1 | 59.5 | 61.5 | 59.2 |
| 2022-07-29 | 0.18 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 61.4 | 60.1 | 62.5 | 58.7 |
| 2022-07-22 | 0.18 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -3 | -8.33 | 0 | 0.0 | -1 | -2.78 | 36 | 60.0 | 57.4 | 60.8 | 57.0 |
| 2022-07-15 | 0.18 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -8 | -22.22 | 0 | 0.0 | 1 | 2.78 | 36 | 58.0 | 59.3 | 59.3 | 56.8 |
| 2022-07-08 | 0.19 (0.0) | 0.04 (0.0) | 0.04 (+0.01) | -6 | -12.24 | 0 | 0.0 | 10 | 20.41 | 49 | 58.6 | 56.2 | 59.7 | 56.2 |
| 2022-07-01 | 0.19 (+0.01) | 0.04 (0.0) | 0.03 (+0.01) | 9 | 18.75 | 0 | 0.0 | 15 | 31.25 | 48 | 58.2 | 58.6 | 59.3 | 57.3 |
| 2022-06-24 | 0.18 (+0.01) | 0.04 (0.0) | 0.02 (+0.01) | 14 | 26.92 | 0 | 0.0 | 11 | 21.15 | 52 | 58.0 | 56.8 | 58.7 | 56.8 |
| 2022-06-17 | 0.17 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 56.5 | 58.0 | 58.0 | 55.2 |
| 2022-06-10 | 0.18 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 58.0 | 57.5 | 59.8 | 56.5 |
| 2022-06-02 | 0.18 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 4 | 26.67 | 0 | 0.0 | 2 | 13.33 | 15 | 59.4 | 57.1 | 59.5 | 57.1 |
| 2022-05-27 | 0.18 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.1 | 58.0 | 59.1 | 57.6 |
| 2022-05-20 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 57.5 | 56.6 | 57.7 | 55.2 |
| 2022-05-13 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 56.5 | 55.2 | 56.5 | 55.2 |
| 2022-05-06 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 56.4 | 55.5 | 56.5 | 55.5 |
| 2022-04-29 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -2 | -2.82 | 0 | 0.0 | -2 | -2.82 | 71 | 55.4 | 56.9 | 56.9 | 55.0 |
| 2022-04-22 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 33.33 | 0 | 0.0 | -1 | -11.11 | 9 | 55.6 | 55.7 | 56.0 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.17 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -6 | -30.0 | 0 | 0.0 | -2 | -10.0 | 20 | 55.9 | 55.1 | 56.0 | 55.0 |
| 2022-04-08 | 0.17 (-0.01) | 0.04 (0.0) | 0.01 (-0.01) | -7 | -15.56 | 0 | 0.0 | -2 | -4.44 | 45 | 55.8 | 55.8 | 55.8 | 54.6 |
| 2022-04-01 | 0.18 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 55.9 | 56.5 | 56.8 | 55.9 |
| 2022-03-25 | 0.18 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 55.8 | 55.8 | 56.3 | 55.8 |
| 2022-03-18 | 0.18 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | -1 | -9.09 | 11 | 55.8 | 55.7 | 57.4 | 55.5 |
| 2022-03-11 | 0.18 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -16 | -25.0 | 0 | 0.0 | -6 | -9.38 | 64 | 55.5 | 58.0 | 58.0 | 53.9 |
| 2022-03-04 | 0.19 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 58.7 | 58.2 | 60.3 | 58.0 |
| 2022-02-25 | 0.2 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 58.6 | 59.2 | 59.9 | 58.5 |
| 2022-02-18 | 0.2 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.0 | 60.8 | 60.8 | 60.0 |
| 2022-02-11 | 0.2 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 60.7 | 61.1 | 61.1 | 60.1 |
| 2022-01-26 | 0.21 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 60.0 | 60.1 | 60.1 | 59.2 |
| 2022-01-21 | 0.21 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -10 | -28.57 | 0 | 0.0 | -1 | -2.86 | 35 | 61.0 | 61.5 | 62.3 | 61.0 |
| 2022-01-14 | 0.21 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 61.6 | 62.3 | 61.5 |
| 2022-01-07 | 0.22 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.3 | 62.6 | 63.7 | 62.1 |
| 2021-12-30 | 0.21 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 25 | 59.52 | 0 | 0.0 | 0 | 0.0 | 42 | 63.6 | 62.8 | 64.2 | 62.6 |
| 2021-12-24 | 0.19 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 13 | 22.41 | 0 | 0.0 | -1 | -1.72 | 58 | 62.7 | 61.6 | 63.4 | 61.3 |
| 2021-12-17 | 0.18 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 62.7 | 63.0 | 63.1 | 61.5 |
| 2021-12-10 | 0.18 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 1 | 2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 62.8 | 63.3 | 63.3 | 61.3 |
| 2021-12-03 | 0.18 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.5 | 61.6 | 62.3 | 61.5 |
| 2021-11-26 | 0.18 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 61.7 | 62.5 | 62.9 | 61.7 |
| 2021-11-19 | 0.17 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | 6 | 8.82 | 0 | 0.0 | 4 | 5.88 | 68 | 62.5 | 61.8 | 63.1 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.17 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 8.33 | 0 | 0.0 | 6 | 16.67 | 36 | 65.0 | 62.3 | 65.1 | 62.1 |
| 2021-11-05 | 0.17 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 67.1 | 64.0 | 67.7 | 63.8 |
| 2021-10-29 | 0.17 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 9 | 36.0 | 0 | 0.0 | -4 | -16.0 | 25 | 63.5 | 63.1 | 64.9 | 63.1 |
| 2021-10-22 | 0.16 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 5 | 12.82 | 0 | 0.0 | 5 | 12.82 | 39 | 63.1 | 63.3 | 64.0 | 63.0 |
| 2021-10-15 | 0.15 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | -5 | -35.71 | 14 | 62.7 | 62.0 | 62.7 | 61.9 |
| 2021-10-08 | 0.15 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 2 | 5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 62.0 | 61.1 | 62.4 | 60.6 |
| 2021-10-01 | 0.15 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 61.5 | 62.5 | 63.3 | 61.4 |
| 2021-09-24 | 0.15 (-0.01) | 0.04 (-0.02) | 0.02 (0.0) | -9 | -18.37 | -25 | -51.02 | 0 | 0.0 | 49 | 62.2 | 62.5 | 62.5 | 61.5 |
| 2021-09-17 | 0.16 (0.0) | 0.06 (-0.02) | 0.02 (0.0) | -5 | -7.14 | -24 | -34.29 | -1 | -1.43 | 70 | 62.7 | 63.3 | 64.8 | 62.4 |
| 2021-09-10 | 0.16 (-0.02) | 0.08 (-0.04) | 0.02 (-0.01) | -13 | -14.94 | -32 | -36.78 | 0 | 0.0 | 87 | 64.0 | 65.0 | 65.0 | 63.7 |
| 2021-09-03 | 0.18 (+0.03) | 0.12 (-0.01) | 0.03 (+0.01) | 17 | 30.91 | -22 | -40.0 | 3 | 5.45 | 55 | 65.4 | 65.0 | 66.0 | 65.0 |
| 2021-08-27 | 0.15 (0.0) | 0.13 (-0.01) | 0.02 (0.0) | 0 | 0.0 | -7 | -16.67 | 7 | 16.67 | 42 | 65.0 | 64.3 | 65.3 | 63.8 |
| 2021-08-20 | 0.15 (-0.01) | 0.14 (0.0) | 0.02 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 63.7 | 66.0 | 66.0 | 63.3 |
| 2021-08-13 | 0.16 (-0.01) | 0.14 (0.0) | 0.02 (0.0) | 2 | 1.47 | 0 | 0.0 | 2 | 1.47 | 136 | 65.6 | 67.2 | 67.5 | 65.6 |
| 2021-08-06 | 0.17 (0.0) | 0.14 (+0.01) | 0.02 (+0.01) | -8 | -16.67 | 0 | 0.0 | 2 | 4.17 | 48 | 67.1 | 66.3 | 69.8 | 66.3 |
| 2021-07-30 | 0.17 (-0.01) | 0.13 (-0.01) | 0.01 (0.0) | -1 | -1.89 | 0 | 0.0 | 4 | 7.55 | 53 | 66.1 | 67.7 | 67.7 | 65.6 |
| 2021-07-23 | 0.18 (+0.01) | 0.14 (0.0) | 0.01 (0.0) | 5 | 5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 65.7 | 65.1 | 66.2 | 64.8 |
| 2021-07-16 | 0.17 (0.0) | 0.14 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 3.88 | 103 | 65.1 | 65.3 | 66.9 | 65.0 |
| 2021-07-09 | 0.17 (-0.02) | 0.14 (0.0) | 0.01 (+0.01) | -18 | -11.32 | 0 | 0.0 | 4 | 2.52 | 159 | 65.7 | 66.7 | 68.6 | 65.2 |
| 2021-07-02 | 0.19 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -20 | -5.25 | 0 | 0.0 | 2 | 0.52 | 381 | 66.1 | 73.6 | 74.3 | 66.1 |
| 2021-06-25 | 0.2 (+0.01) | 0.14 (+0.1) | 0.0 (0.0) | 9 | 0.44 | 110 | 5.33 | -4 | -0.19 | 2062 | 73.6 | 63.7 | 75.5 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.19 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 63.7 | 63.2 | 63.7 | 62.8 |
| 2021-06-11 | 0.2 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 63.1 | 63.5 | 64.9 | 63.1 |
| 2021-06-04 | 0.2 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -12 | -29.27 | 0 | 0.0 | -1 | -2.44 | 41 | 63.5 | 63.7 | 63.8 | 63.1 |
| 2021-05-28 | 0.21 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -12 | -24.49 | 0 | 0.0 | -8 | -16.33 | 49 | 63.1 | 62.9 | 63.9 | 62.2 |
| 2021-05-21 | 0.23 (-0.02) | 0.04 (0.0) | 0.0 (-0.01) | -19 | -20.0 | 0 | 0.0 | -13 | -13.68 | 95 | 62.5 | 61.7 | 62.5 | 60.1 |
| 2021-05-14 | 0.25 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -15 | -10.49 | 0 | 0.0 | -2 | -1.4 | 143 | 61.8 | 64.9 | 65.2 | 60.0 |
| 2021-05-07 | 0.26 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 4 | 2.96 | 0 | 0.0 | 1 | 0.74 | 135 | 64.2 | 65.0 | 65.0 | 62.7 |
| 2021-04-29 | 0.26 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 65.0 | 64.6 | 65.5 | 63.8 |
| 2021-04-23 | 0.25 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 9 | 6.62 | 0 | 0.0 | -8 | -5.88 | 136 | 65.1 | 65.8 | 66.6 | 64.2 |
| 2021-04-16 | 0.23 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 65.8 | 65.2 | 65.8 | 64.0 |
| 2021-04-09 | 0.23 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 3.61 | 0 | 0.0 | -1 | -1.2 | 83 | 64.8 | 63.2 | 65.8 | 63.2 |
| 2021-04-01 | 0.23 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.2 | 62.9 | 63.2 | 62.8 |
| 2021-03-26 | 0.23 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | -1 | -1.27 | 0 | 0.0 | -4 | -5.06 | 79 | 62.8 | 62.8 | 64.4 | 62.7 |
| 2021-03-19 | 0.23 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -23 | -31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 62.9 | 64.2 | 64.5 | 62.9 |
| 2021-03-12 | 0.25 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 64.2 | 63.6 | 65.0 | 63.6 |
| 2021-03-05 | 0.24 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 64.0 | 63.7 | 64.5 | 62.2 |
| 2021-02-26 | 0.25 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 2 | 1.16 | 0 | 0.0 | -3 | -1.73 | 173 | 63.7 | 62.7 | 65.7 | 62.3 |
| 2021-02-19 | 0.24 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 62.5 | 63.5 | 63.5 | 62.5 |
| 2021-02-05 | 0.24 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -3 | -11.54 | 0 | 0.0 | -1 | -3.85 | 26 | 62.6 | 62.0 | 63.4 | 62.0 |
| 2021-01-29 | 0.24 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 61.4 | 62.5 | 64.5 | 61.1 |
| 2021-01-22 | 0.25 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 63.0 | 62.0 | 64.9 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.26 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 62.0 | 62.2 | 63.7 | 61.9 |
| 2021-01-08 | 0.26 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 62.7 | 62.5 | 63.0 | 61.9 |
| 2020-12-31 | 0.25 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 43 | 56.58 | 0 | 0.0 | 0 | 0.0 | 76 | 62.2 | 61.2 | 62.3 | 61.2 |
| 2020-12-25 | 0.21 (+0.02) | 0.04 (0.0) | 0.02 (0.0) | 13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 61.1 | 62.0 | 62.0 | 59.5 |
| 2020-12-18 | 0.19 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | 35 | 43.21 | 0 | 0.0 | 0 | 0.0 | 81 | 60.9 | 59.8 | 62.3 | 59.0 |
| 2020-12-11 | 0.16 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 59.8 | 59.0 | 60.0 | 59.0 |
| 2020-12-04 | 0.16 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 60.0 | 61.0 | 61.0 | 59.5 |
| 2020-11-27 | 0.17 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 61.0 | 61.6 | 61.6 | 60.4 |
| 2020-11-20 | 0.16 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 60.0 | 59.9 | 60.0 | 59.0 |
| 2020-11-13 | 0.15 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 59.7 | 60.3 | 58.9 |
| 2020-11-06 | 0.14 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 59.7 | 59.5 | 59.7 | 59.0 |
| 2020-10-30 | 0.14 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -2 | -13.33 | 0 | 0.0 | -2 | -13.33 | 15 | 59.5 | 59.5 | 59.5 | 58.5 |
| 2020-10-23 | 0.14 (+0.01) | 0.04 (0.0) | 0.02 (-0.01) | 6 | 21.43 | 0 | 0.0 | -4 | -14.29 | 28 | 59.4 | 60.0 | 60.0 | 59.4 |
| 2020-10-16 | 0.13 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 60.0 | 60.0 | 60.2 | 59.0 |
| 2020-10-08 | 0.13 (+0.03) | 0.04 (0.0) | 0.03 (+0.01) | 24 | 36.36 | 0 | 0.0 | 0 | 0.0 | 66 | 60.0 | 60.6 | 60.6 | 59.5 |
| 2020-09-30 | 0.1 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 59.2 | 58.9 | 59.2 | 58.8 |
| 2020-09-25 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.9 | 60.0 | 60.0 | 58.0 |
| 2020-09-18 | 0.1 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 28 | 36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 59.9 | 59.3 | 60.8 | 59.0 |
| 2020-09-11 | 0.08 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 59.7 | 59.8 | 60.0 | 58.7 |
| 2020-09-04 | 0.1 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.7 | 60.9 | 60.9 | 59.7 |
| 2020-08-28 | 0.08 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 60.0 | 59.3 | 60.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.08 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 59.3 | 58.0 | 60.0 | 58.0 |
| 2020-08-14 | 0.08 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 58.0 | 60.6 | 62.1 | 56.6 |
| 2020-08-07 | 0.09 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | -23 | -38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 60.5 | 59.2 | 60.6 | 58.5 |
| 2020-07-31 | 0.11 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 61.3 | 57.6 | 61.5 | 57.6 |
| 2020-07-24 | 0.12 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 58.6 | 60.3 | 61.4 | 58.6 |
| 2020-07-17 | 0.1 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 60.0 | 58.7 | 60.3 | 58.3 |
| 2020-07-10 | 0.08 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 58.8 | 59.8 | 62.0 | 58.7 |
| 2020-07-03 | 0.07 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 59.0 | 59.0 | 59.7 | 57.0 |
| 2020-06-24 | 0.07 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 63.6 | 58.6 | 63.8 | 58.6 |
| 2020-06-19 | 0.07 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 59.1 | 58.3 | 61.3 | 58.2 |
| 2020-06-12 | 0.07 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 60.1 | 61.0 | 62.0 | 58.6 |
| 2020-06-05 | 0.07 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 61.4 | 60.8 | 62.1 | 60.5 |
| 2020-05-29 | 0.09 (+0.03) | 0.04 (0.0) | 0.03 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 60.0 | 60.1 | 61.8 | 59.2 |
| 2020-05-22 | 0.06 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 59.3 | 61.0 | 61.0 | 59.3 |
| 2020-05-15 | 0.06 (-0.04) | 0.04 (0.0) | 0.02 (-0.01) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 61.0 | 61.5 | 62.8 | 61.0 |
| 2020-05-08 | 0.1 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 61.3 | 61.5 | 61.9 | 60.2 |
| 2020-04-30 | 0.11 (+0.06) | 0.04 (0.0) | 0.03 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 61.5 | 59.8 | 62.0 | 59.6 |
| 2020-04-24 | 0.05 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 60.9 | 61.2 | 62.7 | 58.0 |
| 2020-04-17 | 0.06 (+0.02) | 0.04 (0.0) | 0.03 (+0.01) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 61.6 | 58.8 | 62.4 | 57.1 |
| 2020-04-10 | 0.04 (-0.01) | 0.04 (0.0) | 0.02 (-0.01) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 58.8 | 52.8 | 62.4 | 52.8 |
| 2020-04-01 | 0.05 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 52.8 | 52.5 | 53.9 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.05 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 53.0 | 50.4 | 54.8 | 50.4 |
| 2020-03-20 | 0.05 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -24 | -13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 58.7 | 53.0 | 58.8 | 48.15 |
| 2020-03-13 | 0.06 (-0.02) | 0.04 (0.0) | 0.02 (-0.01) | -23 | -18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 52.8 | 57.4 | 58.3 | 52.1 |
| 2020-03-06 | 0.08 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 59.2 | 61.0 | 62.7 | 59.2 |
| 2020-02-27 | 0.09 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 61.0 | 60.5 | 61.4 | 60.1 |
| 2020-02-21 | 0.09 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 61.0 | 60.0 | 61.2 | 58.6 |
| 2020-02-14 | 0.09 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 60.0 | 58.5 | 60.2 | 58.5 |
| 2020-02-07 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 58.5 | 58.9 | 58.9 | 56.5 |
| 2020-01-31 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 58.9 | 61.8 | 61.8 | 58.5 |
| 2020-01-20 | 0.1 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.9 | 61.1 | 62.0 | 61.1 |
| 2020-01-17 | 0.1 (-0.03) | 0.04 (0.0) | 0.03 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 61.4 | 61.0 | 62.1 | 61.0 |
| 2020-01-10 | 0.13 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 50 | 40.98 | 0 | 0.0 | 0 | 0.0 | 122 | 60.9 | 60.0 | 61.8 | 59.6 |
| 2020-01-03 | 0.12 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 60.0 | 63.7 | 63.8 | 58.5 |
| 2019-12-31 | 0.11 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 58.9 | 60.0 | 60.0 | 58.8 |
| 2019-12-27 | 0.11 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 58.7 | 58.8 | 59.0 | 54.4 |
| 2019-12-20 | 0.1 (+0.03) | 0.04 (0.0) | 0.03 (+0.01) | 31 | 35.63 | 0 | 0.0 | 0 | 0.0 | 87 | 58.4 | 55.8 | 58.8 | 55.8 |
| 2019-12-13 | 0.07 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 55.8 | 55.3 | 55.8 | 54.1 |
| 2019-12-06 | 0.07 (0.0) | 0.04 (0.0) | 0.03 (+0.01) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 55.3 | 53.1 | 55.3 | 53.1 |
| 2019-11-29 | 0.07 (-0.02) | 0.04 (0.0) | 0.02 (-0.01) | -18 | -36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 53.1 | 55.0 | 59.9 | 52.9 |
| 2019-11-22 | 0.09 (+0.01) | 0.04 (0.0) | 0.03 (+0.01) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 55.0 | 52.5 | 55.9 | 52.5 |
| 2019-11-15 | 0.08 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 54.0 | 53.8 | 54.0 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.08 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 53.8 | 53.7 | 54.5 | 52.1 |
| 2019-11-01 | 0.08 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 54.4 | 54.4 | 52.3 |
| 2019-10-25 | 0.08 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 54.4 | 54.4 | 54.4 | 53.5 |
| 2019-10-18 | 0.08 (+0.02) | 0.04 (0.0) | 0.03 (+0.01) | 20 | 31.75 | 0 | 0.0 | 0 | 0.0 | 63 | 54.0 | 53.3 | 54.0 | 53.0 |
| 2019-10-09 | 0.06 (-0.01) | 0.04 (0.0) | 0.02 (-0.01) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.8 | 52.6 | 54.0 | 52.6 |
| 2019-10-04 | 0.07 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -13 | -76.47 | 0 | 0.0 | 0 | 0.0 | 17 | 52.6 | 52.5 | 53.0 | 52.5 |
| 2019-09-27 | 0.08 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | -16 | -32.0 | 0 | 0.0 | -3 | -6.0 | 50 | 52.4 | 55.0 | 55.0 | 51.6 |
| 2019-09-20 | 0.1 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 16 | 69.57 | 0 | 0.0 | -1 | -4.35 | 23 | 52.3 | 52.8 | 53.4 | 52.3 |
| 2019-09-12 | 0.08 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 52.8 | 52.8 | 53.4 | 52.0 |
| 2019-09-06 | 0.07 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 51.8 | 51.1 | 53.0 | 51.1 |
| 2019-08-30 | 0.07 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 55.1 | 53.3 | 55.4 | 53.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 0.21 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 12 | 2.34 | 0 | 0.0 | 6 | 1.17 | 512 | 74.0 | 76.1 | 77.9 | 72.0 |
| 2024-03-29 | 0.2 (-0.02) | 0.04 (0.0) | 0.06 (+0.01) | -6 | -0.66 | 0 | 0.0 | 6 | 0.66 | 910 | 76.1 | 70.3 | 79.8 | 70.2 |
| 2024-02-29 | 0.22 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -4 | -2.96 | 0 | 0.0 | -1 | -0.74 | 135 | 71.2 | 67.0 | 71.2 | 66.3 |
| 2024-01-31 | 0.22 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -23 | -15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 66.3 | 66.5 | 68.0 | 65.4 |
| 2023-12-29 | 0.23 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 23 | 12.43 | 0 | 0.0 | 4 | 2.16 | 185 | 67.5 | 66.2 | 68.0 | 65.2 |
| 2023-11-30 | 0.22 (+0.04) | 0.04 (0.0) | 0.05 (0.0) | 41 | 32.54 | 0 | 0.0 | 1 | 0.79 | 126 | 66.2 | 62.6 | 67.4 | 62.5 |
| 2023-10-31 | 0.18 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 7 | 11.11 | 0 | 0.0 | -3 | -4.76 | 63 | 62.6 | 62.8 | 64.0 | 61.7 |
| 2023-09-28 | 0.17 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | 1 | 0.84 | 0 | 0.0 | -6 | -5.04 | 119 | 62.5 | 64.9 | 65.4 | 61.3 |
| 2023-08-31 | 0.17 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -9 | -5.56 | 0 | 0.0 | -9 | -5.56 | 162 | 64.2 | 70.0 | 70.1 | 62.8 |
| 2023-07-31 | 0.18 (-0.03) | 0.04 (0.0) | 0.06 (-0.01) | -22 | -5.77 | 0 | 0.0 | -3 | -0.79 | 381 | 69.6 | 70.0 | 72.0 | 68.8 |
| 2023-06-30 | 0.21 (+0.1) | 0.04 (0.0) | 0.07 (+0.01) | 65 | 18.9 | 0 | 0.0 | 3 | 0.87 | 344 | 70.0 | 68.3 | 72.2 | 68.3 |
| 2023-05-31 | 0.11 (0.0) | 0.04 (0.0) | 0.06 (+0.04) | -7 | -3.27 | 0 | 0.0 | 45 | 21.03 | 214 | 68.7 | 66.7 | 71.9 | 65.4 |
| 2023-04-28 | 0.11 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -2.54 | 197 | 66.7 | 68.5 | 68.7 | 65.7 |
| 2023-03-31 | 0.11 (+0.01) | 0.04 (0.0) | 0.03 (-0.01) | -2 | -0.12 | 0 | 0.0 | -17 | -0.99 | 1717 | 67.7 | 61.9 | 75.1 | 61.9 |
| 2023-02-24 | 0.1 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -15 | -14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 61.9 | 61.9 | 62.7 | 60.5 |
| 2023-01-31 | 0.12 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 62.4 | 61.0 | 62.9 | 60.1 |
| 2022-12-30 | 0.14 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | -8 | -6.5 | 0 | 0.0 | 4 | 3.25 | 123 | 61.6 | 62.2 | 62.7 | 60.4 |
| 2022-11-30 | 0.12 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 8 | 5.97 | 0 | 0.0 | 4 | 2.99 | 134 | 62.1 | 60.3 | 62.3 | 60.1 |
| 2022-10-31 | 0.12 (0.0) | 0.04 (0.0) | 0.04 (+0.02) | -8 | -3.49 | 0 | 0.0 | 20 | 8.73 | 229 | 61.6 | 61.9 | 64.7 | 60.3 |
| 2022-09-30 | 0.12 (-0.01) | 0.04 (0.0) | 0.02 (-0.02) | -17 | -8.9 | 0 | 0.0 | -20 | -10.47 | 191 | 62.8 | 61.5 | 63.1 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.13 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -23 | -14.56 | 0 | 0.0 | -8 | -5.06 | 158 | 61.8 | 59.5 | 63.9 | 59.2 |
| 2022-07-29 | 0.18 (-0.01) | 0.04 (0.0) | 0.04 (+0.01) | -18 | -10.06 | 0 | 0.0 | 16 | 8.94 | 179 | 61.4 | 59.0 | 62.5 | 56.2 |
| 2022-06-30 | 0.19 (+0.01) | 0.04 (0.0) | 0.03 (+0.02) | 12 | 5.29 | 0 | 0.0 | 20 | 8.81 | 227 | 58.7 | 59.4 | 59.8 | 55.2 |
| 2022-05-31 | 0.18 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 13 | 12.75 | 0 | 0.0 | 1 | 0.98 | 102 | 59.2 | 55.5 | 59.5 | 55.2 |
| 2022-04-29 | 0.17 (-0.01) | 0.04 (0.0) | 0.01 (-0.01) | -13 | -8.84 | 0 | 0.0 | -7 | -4.76 | 147 | 55.4 | 56.0 | 56.9 | 54.4 |
| 2022-03-31 | 0.18 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -17 | -9.34 | 0 | 0.0 | -8 | -4.4 | 182 | 56.0 | 58.2 | 60.3 | 53.9 |
| 2022-02-25 | 0.2 (-0.01) | 0.04 (0.0) | 0.02 (-0.01) | -10 | -16.67 | 0 | 0.0 | -1 | -1.67 | 60 | 58.6 | 61.1 | 61.1 | 58.5 |
| 2022-01-26 | 0.21 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -9 | -12.33 | 0 | 0.0 | -2 | -2.74 | 73 | 60.0 | 62.6 | 63.7 | 59.2 |
| 2021-12-30 | 0.21 (+0.03) | 0.04 (0.0) | 0.03 (0.0) | 41 | 20.0 | 0 | 0.0 | -2 | -0.98 | 205 | 63.6 | 62.3 | 64.2 | 61.3 |
| 2021-11-30 | 0.18 (+0.01) | 0.04 (0.0) | 0.03 (+0.01) | 4 | 2.34 | 0 | 0.0 | 10 | 5.85 | 171 | 61.5 | 64.0 | 67.7 | 61.5 |
| 2021-10-29 | 0.17 (+0.02) | 0.04 (0.0) | 0.02 (0.0) | 10 | 7.46 | 0 | 0.0 | -6 | -4.48 | 134 | 63.5 | 61.5 | 64.9 | 60.6 |
| 2021-09-30 | 0.15 (-0.01) | 0.04 (-0.08) | 0.02 (0.0) | -11 | -4.4 | -95 | -38.0 | 1 | 0.4 | 250 | 62.4 | 65.1 | 66.0 | 61.5 |
| 2021-08-31 | 0.16 (-0.01) | 0.12 (-0.01) | 0.02 (+0.01) | -12 | -4.1 | -15 | -5.12 | 12 | 4.1 | 293 | 65.1 | 66.3 | 69.8 | 63.3 |
| 2021-07-30 | 0.17 (-0.02) | 0.13 (-0.01) | 0.01 (+0.01) | -13 | -2.45 | 0 | 0.0 | 13 | 2.45 | 531 | 66.1 | 69.6 | 69.6 | 64.8 |
| 2021-06-30 | 0.19 (-0.02) | 0.14 (+0.1) | 0.0 (0.0) | -26 | -1.07 | 110 | 4.52 | -4 | -0.16 | 2432 | 69.1 | 63.6 | 75.5 | 62.8 |
| 2021-05-31 | 0.21 (-0.05) | 0.04 (0.0) | 0.0 (-0.01) | -43 | -10.05 | 0 | 0.0 | -22 | -5.14 | 428 | 63.5 | 65.0 | 65.2 | 60.0 |
| 2021-04-29 | 0.26 (+0.03) | 0.04 (0.0) | 0.01 (0.0) | 23 | 4.55 | 0 | 0.0 | -9 | -1.78 | 506 | 65.0 | 63.2 | 66.6 | 63.2 |
| 2021-03-31 | 0.23 (-0.02) | 0.04 (0.0) | 0.01 (-0.01) | -21 | -8.75 | 0 | 0.0 | -4 | -1.67 | 240 | 63.1 | 63.7 | 65.0 | 62.2 |
| 2021-02-26 | 0.25 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 4 | 1.7 | 0 | 0.0 | -4 | -1.7 | 235 | 63.7 | 62.0 | 65.7 | 62.0 |
| 2021-01-29 | 0.24 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 61.4 | 62.5 | 64.9 | 61.1 |
| 2020-12-31 | 0.25 (+0.08) | 0.04 (0.0) | 0.02 (0.0) | 88 | 30.66 | 0 | 0.0 | 0 | 0.0 | 287 | 62.2 | 60.9 | 62.3 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.17 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | 32 | 28.83 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 59.5 | 61.6 | 58.9 |
| 2020-10-30 | 0.14 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 36 | 23.23 | 0 | 0.0 | -6 | -3.87 | 155 | 59.5 | 60.6 | 60.6 | 58.5 |
| 2020-09-30 | 0.1 (+0.02) | 0.04 (0.0) | 0.02 (-0.01) | 30 | 18.52 | 0 | 0.0 | 0 | 0.0 | 162 | 59.2 | 60.0 | 60.8 | 58.0 |
| 2020-08-31 | 0.08 (-0.03) | 0.04 (0.0) | 0.03 (0.0) | -36 | -14.06 | 0 | 0.0 | 0 | 0.0 | 256 | 60.1 | 59.2 | 62.1 | 56.6 |
| 2020-07-31 | 0.11 (+0.04) | 0.04 (0.0) | 0.03 (+0.01) | 43 | 13.4 | 0 | 0.0 | 0 | 0.0 | 321 | 61.3 | 59.5 | 62.0 | 57.6 |
| 2020-06-30 | 0.07 (-0.02) | 0.04 (0.0) | 0.02 (-0.01) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 59.0 | 60.8 | 63.8 | 57.0 |
| 2020-05-29 | 0.09 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | -8 | -3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 60.0 | 61.5 | 62.8 | 59.2 |
| 2020-04-30 | 0.11 (+0.06) | 0.04 (0.0) | 0.03 (0.0) | 5 | 1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 61.5 | 52.8 | 62.7 | 52.8 |
| 2020-03-31 | 0.05 (-0.04) | 0.04 (0.0) | 0.03 (0.0) | -58 | -14.54 | 0 | 0.0 | 0 | 0.0 | 399 | 53.5 | 61.0 | 62.7 | 48.15 |
| 2020-02-27 | 0.09 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -15 | -6.28 | 0 | 0.0 | 0 | 0.0 | 239 | 61.0 | 58.9 | 61.4 | 56.5 |
| 2020-01-31 | 0.1 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | 63 | 22.18 | 0 | 0.0 | 0 | 0.0 | 284 | 58.9 | 63.7 | 63.8 | 58.5 |
| 2019-12-31 | 0.11 (+0.04) | 0.04 (0.0) | 0.03 (+0.01) | 39 | 14.29 | 0 | 0.0 | 0 | 0.0 | 273 | 58.9 | 53.1 | 60.0 | 53.1 |
| 2019-11-29 | 0.07 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -11 | -6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 53.1 | 52.5 | 59.9 | 52.1 |
| 2019-10-31 | 0.08 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 53.0 | 52.5 | 54.4 | 52.5 |
| 2019-09-27 | 0.08 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 9 | 7.96 | 0 | 0.0 | -4 | -3.54 | 113 | 52.4 | 51.1 | 55.0 | 51.1 |
| 2019-08-30 | 0.07 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -4 | -3.85 | 0 | 0.0 | -1 | -0.96 | 104 | 55.1 | 54.9 | 56.5 | 52.2 |
| 2019-07-31 | 0.08 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 54.9 | 56.5 | 62.7 | 54.9 |
| 2019-06-28 | 0.08 (+0.04) | 0.04 (0.0) | 0.03 (0.0) | 34 | 28.57 | 0 | 0.0 | -1 | -0.84 | 119 | 57.6 | 58.6 | 58.6 | 55.6 |
| 2019-05-31 | 0.04 () | 0.04 () | 0.03 () | 4 | 0.87 | 0 | 0.0 | 5 | 1.09 | 458 | 58.2 | 59.0 | 59.7 | 54.6 |
