愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0355.5 (0.36%)85 (-33.36%)2832.940.08%1.41%2.19%
2026-06-0255.3 (-3.49%)128 (-53.7%)3023.440.12%1.47%2.17%
2026-06-0157.3 (-4.5%)276 (-41.07%)7025.360.25%1.44%2.05%
2026-05-2960.0 (2.21%)469 (-19.65%)11925.370.43%1.22%1.83%
2026-05-2858.7 (9.11%)583 (296.62%)21937.560.53%0.81%1.41%
2026-05-2753.8 (7.92%)147 (50.0%)3523.810.13%0.32%0.9%
2026-05-2649.85 (4.95%)98 (157.86%)1818.370.09%0.21%0.77%
2026-05-2547.5 (0.53%)38 (88.15%)923.680.03%0.15%0.69%
2026-05-2247.25 (0.32%)20 (-54.91%)315.00.02%0.18%0.69%
2026-05-2147.1 (0.0%)44 (77.29%)818.180.04%0.27%0.68%
2026-05-2047.1 (-1.77%)25 (-24.59%)520.00.02%0.26%0.65%
2026-05-1947.95 (-2.94%)33 (-51.85%)412.120.03%0.25%0.66%
2026-05-1849.4 (2.6%)69 (-44.74%)1927.540.06%0.25%0.66%
2026-05-1548.15 (3.1%)126 (301.32%)3830.160.12%0.27%0.62%
2026-05-1446.7 (-1.16%)31 (90.38%)13.230.03%0.19%0.54%
2026-05-1347.25 (-2.98%)16 (-52.17%)425.00.02%0.19%0.54%
2026-05-1248.7 (-0.61%)34 (-62.55%)617.650.03%0.24%0.56%
2026-05-1149.0 (3.16%)92 (214.44%)1010.870.08%0.21%0.55%
2026-05-0847.5 (-1.96%)29 (-27.88%)413.790.03%0.15%0.49%
2026-05-0748.45 (0.0%)40 (-35.83%)615.00.04%0.14%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0648.45 (3.09%)63 (802.84%)1219.050.06%0.12%0.46%
2026-05-0547.0 (0.53%)7 (-75.57%)114.290.01%0.07%0.4%
2026-05-0446.75 (0.32%)28 (78.96%)13.570.03%0.07%0.4%
2026-04-3046.6 (-1.06%)16 (-16.05%)531.250.01%0.08%0.4%
2026-04-2947.1 (-0.74%)19 (83.14%)631.580.02%0.08%0.4%
2026-04-2847.45 (0.64%)10 (52.51%)220.00.01%0.07%0.4%
2026-04-2747.15 (0.21%)6 (-79.76%)116.670.01%0.1%0.39%
2026-04-2447.05 (-0.74%)33 (108.79%)824.240.03%0.12%0.41%
2026-04-2347.4 (-1.25%)16 (13.97%)850.00.01%0.11%0.39%
2026-04-2248.0 (0.63%)14 (-58.48%)17.140.01%0.13%0.37%
2026-04-2147.7 (-1.24%)34 (4.76%)617.650.03%0.15%0.4%
2026-04-2048.3 (0.21%)32 (44.11%)618.750.03%0.15%0.39%
2026-04-1748.2 (1.37%)22 (-37.67%)418.180.02%0.14%0.38%
2026-04-1647.55 (2.7%)36 (9.14%)719.440.03%0.15%0.37%
2026-04-1546.3 (1.2%)33 (-15.58%)721.210.03%0.12%0.35%
2026-04-1445.75 (3.04%)39 (54.94%)923.080.04%0.11%0.34%
2026-04-1344.4 (-0.22%)25 (-0.04%)312.00.02%0.08%0.32%
2026-04-1044.5 (0.34%)25 (283.77%)14.00.02%0.07%0.32%
2026-04-0944.35 (0.45%)6 (-74.32%)116.670.01%0.07%0.32%
2026-04-0844.15 (1.73%)25 (378.17%)832.00.02%0.07%0.34%
2026-04-0743.4 (-0.34%)5 (-41.63%)00.00.0%0.07%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0243.55 (-0.68%)9 (-63.35%)111.110.01%0.07%0.37%
2026-04-0143.85 (-1.35%)25 (110.03%)520.00.02%0.08%0.39%
2026-03-3144.45 (-0.11%)12 (-40.55%)650.00.01%0.06%0.4%
2026-03-3044.5 (-0.67%)20 (224.68%)420.00.02%0.05%0.41%
2026-03-2744.8 (-0.44%)6 (-67.12%)00.00.01%0.07%0.41%
2026-03-2645.0 (1.58%)18 (64.93%)00.00.02%0.09%0.44%
2026-03-2544.3 (1.84%)11 (279.04%)19.090.01%0.09%0.46%
2026-03-2443.5 (-0.34%)3 (-92.12%)00.00.0%0.09%0.47%
2026-03-2343.65 (-2.89%)38 (36.48%)1436.840.04%0.1%0.56%
2026-03-2044.95 (2.98%)28 (72.08%)932.140.03%0.09%0.59%
2026-03-1943.65 (-0.11%)16 (16.14%)637.50.01%0.08%0.59%
2026-03-1843.7 (1.27%)14 (-19.12%)428.570.01%0.09%0.59%
2026-03-1743.15 (1.41%)17 (-8.12%)423.530.02%0.1%0.6%
2026-03-1642.55 (-1.28%)18 (-20.96%)316.670.02%0.11%0.62%
2026-03-1343.1 (-0.58%)24 (4.29%)28.330.02%0.13%0.61%
2026-03-1243.35 (-3.02%)23 (-19.23%)730.430.02%0.13%0.61%
2026-03-1144.7 (1.13%)28 (1.68%)725.00.03%0.13%0.6%
2026-03-1044.2 (0.8%)28 (-22.26%)517.860.03%0.14%0.61%
2026-03-0943.85 (-4.78%)36 (50.34%)616.670.03%0.14%0.62%
2026-03-0646.05 (-1.18%)24 (-18.07%)312.50.02%0.12%0.61%
2026-03-0546.6 (-0.53%)29 (-18.62%)517.240.03%0.13%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0446.85 (-3.2%)36 (15.07%)1130.560.03%0.14%0.66%
2026-03-0348.4 (-1.12%)31 (159.94%)1135.480.03%0.14%0.72%
2026-03-0248.95 (-1.51%)12 (-67.93%)00.00.01%0.2%0.72%
2026-02-2649.7 (0.61%)37 (-6.91%)718.920.03%0.25%0.79%
2026-02-2549.4 (0.0%)40 (23.18%)25.00.04%0.25%0.82%
2026-02-2449.4 (-0.5%)32 (-65.54%)515.620.03%0.22%0.94%
2026-02-2349.65 (4.09%)94 (40.38%)1515.960.09%0.22%1.05%
2026-02-1147.7 (-0.62%)67 (97.63%)1623.880.06%0.16%1.01%
2026-02-1048.0 (0.63%)34 (143.21%)514.710.03%0.11%0.97%
2026-02-0947.7 (1.06%)14 (-51.97%)17.140.01%0.1%0.96%
2026-02-0647.2 (-1.87%)29 (-8.85%)620.690.03%0.1%0.97%
2026-02-0548.1 (-1.84%)32 (164.42%)618.750.03%0.11%0.94%
2026-02-0449.0 (1.87%)12 (-37.33%)18.330.01%0.12%0.92%
2026-02-0348.1 (-1.03%)19 (29.91%)631.580.02%0.13%0.92%
2026-02-0248.6 (-1.02%)14 (-65.46%)321.430.01%0.16%0.91%
2026-01-3049.1 (-0.51%)43 (15.46%)49.30.04%0.2%0.9%
2026-01-2949.35 (2.07%)37 (37.08%)616.220.03%0.25%0.86%
2026-01-2848.35 (-0.31%)27 (-48.23%)622.220.02%0.24%0.85%
2026-01-2748.5 (0.83%)52 (-2.75%)815.380.05%0.3%0.83%
2026-01-2648.1 (-1.84%)54 (-45.75%)47.410.05%0.31%0.81%
2026-01-2349.0 (0.62%)100 (206.22%)99.00.09%0.43%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2248.7 (-1.32%)32 (-60.81%)721.880.03%0.47%0.67%
2026-01-2149.35 (-1.3%)83 (15.96%)1720.480.08%0.49%0.65%
2026-01-2050.0 (-1.57%)71 (-59.55%)34.230.07%0.44%0.57%
2026-01-1950.8 (4.31%)177 (20.21%)3419.210.16%0.39%0.51%
2026-01-1648.7 (4.62%)147 (172.83%)2919.730.14%0.25%0.35%
2026-01-1546.55 (0.98%)54 (106.21%)47.410.05%0.11%0.23%
2026-01-1446.1 (2.33%)26 (29.73%)311.540.02%0.07%0.23%
2026-01-1345.05 (0.0%)20 (-5.74%)420.00.02%0.05%0.21%
2026-01-1245.05 (1.46%)21 (1887.23%)314.290.02%0.05%0.21%
2026-01-0944.4 (0.91%)1 (-87.47%)00.00.0%0.03%0.2%
2026-01-0844.0 (-0.11%)8 (21.85%)450.00.01%0.03%0.22%
2026-01-0744.05 (-1.01%)7 (-45.54%)114.290.01%0.05%0.22%
2026-01-0644.5 (0.0%)13 (550.0%)215.380.01%0.05%0.23%
2026-01-0544.5 (0.0%)2 (-1.67%)00.00.0%0.06%0.22%
2026-01-0244.5 (0.79%)2 (-93.49%)00.00.0%0.06%0.22%
2025-12-3144.15 (-1.12%)31 (1357.8%)13.230.03%0.06%0.23%
2025-12-3044.65 (-0.45%)2 (-91.9%)00.00.0%0.04%0.21%
2025-12-2944.85 (-2.07%)26 (1021.72%)311.540.02%0.04%0.23%
2025-12-2645.8 (0.0%)2 (-52.86%)00.00.0%0.01%0.21%
2025-12-2445.8 (0.0%)5 (62.23%)00.00.0%0.02%0.23%
2025-12-2345.8 (0.11%)3 (-5.2%)133.330.0%0.02%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2245.75 (0.0%)3 (48.65%)133.330.0%0.07%0.24%
2025-12-1945.75 (0.0%)2 (-67.46%)00.00.0%0.07%0.27%
2025-12-1845.75 (0.55%)6 (-16.83%)116.670.01%0.09%0.29%
2025-12-1745.5 (0.55%)8 (-86.31%)00.00.01%0.09%0.31%
2025-12-1645.25 (-3.62%)59 (1305.36%)1525.420.05%0.11%0.32%
2025-12-1546.95 4 (N/A)00.00.0%0.07%0.27%
2025-12-12None 0 (-99.2%)00N/AN/AN/A
2025-12-1146.75 (1.63%)25 (349.78%)00.00.02%0.07%0.27%
2025-12-1046.0 (-1.08%)5 (-76.97%)00.00.01%0.05%0.26%
2025-12-0946.5 (2.2%)24 (98.91%)14.170.02%0.05%0.27%
2025-12-0845.5 (-2.26%)12 (45.82%)18.330.01%0.04%0.26%
2025-12-0546.55 (0.54%)8 (307.27%)112.50.01%0.04%0.27%
2025-12-0446.3 (0.22%)2 (-70.93%)00.00.0%0.05%0.28%
2025-12-0346.2 (3.36%)7 (-55.93%)00.00.01%0.05%0.29%
2025-12-0244.7 (0.34%)16 (186.32%)531.250.01%0.07%0.29%
2025-12-0144.55 (0.91%)5 (-71.27%)00.00.01%0.06%0.28%
2025-11-2844.15 (-2.21%)19 (114.75%)15.260.02%0.07%0.31%
2025-11-2745.15 (-1.53%)9 (-57.56%)111.110.01%0.08%0.31%
2025-11-2645.85 (0.11%)21 (168.56%)314.290.02%0.1%0.31%
2025-11-2545.8 (-0.33%)8 (-55.79%)112.50.01%0.11%0.31%
2025-11-2445.95 (4.2%)18 (-45.03%)211.110.02%0.11%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2144.1 (5.5%)32 (21.34%)1959.380.03%0.1%0.31%
2025-11-2041.8 (-2.9%)27 (-6.47%)13.70.02%0.07%0.28%
2025-11-1943.05 (-1.71%)29 (158.05%)517.240.03%0.06%0.27%
2025-11-1843.8 (-3.1%)11 (99.8%)19.090.01%0.05%0.25%
2025-11-1745.2 (0.89%)5 (-26.1%)00.00.01%0.06%0.24%
2025-11-1444.8 (-1.32%)7 (-25.18%)00.00.01%0.07%0.24%
2025-11-1345.4 (0.55%)10 (-45.76%)00.00.01%0.08%0.24%
2025-11-1245.15 (2.96%)18 (-6.33%)00.00.02%0.08%0.24%
2025-11-1143.85 (-0.57%)20 (-13.92%)15.00.02%0.07%0.24%
2025-11-1044.1 (-1.45%)23 (33.59%)28.70.02%0.06%0.24%
2025-11-0744.75 (-2.72%)17 (106.15%)211.760.02%0.08%0.22%
2025-11-0646.0 (1.32%)8 (-9.13%)225.00.01%0.08%0.21%
2025-11-0545.4 (0.78%)9 (-4.82%)00.00.01%0.08%0.21%
2025-11-0445.05 (-1.85%)9 (-75.49%)00.00.01%0.08%0.2%
2025-11-0345.9 (-1.29%)39 (142.61%)25.130.04%0.09%0.2%
2025-10-3146.5 (-1.48%)16 (59.77%)00.00.01%0.06%0.18%
2025-10-3047.2 (-1.15%)10 (-33.11%)00.00.01%0.05%0.18%
2025-10-2947.75 (-0.31%)15 (25.88%)213.330.01%0.05%0.18%
2025-10-2847.9 (-1.24%)12 (-16.19%)00.00.01%0.04%0.17%
2025-10-2748.5 (0.0%)14 (96.21%)535.710.01%0.04%0.17%
2025-10-2348.5 (-0.21%)7 (13.31%)00.00.01%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2248.6 (-0.1%)6 (-11.07%)00.00.01%0.03%0.17%
2025-10-2148.65 (-0.31%)7 (50.06%)114.290.01%0.03%0.19%
2025-10-2048.8 (-0.41%)4 (-31.82%)00.00.0%0.04%0.2%
2025-10-1749.0 (-0.41%)7 (29.0%)00.00.01%0.05%0.2%
2025-10-1649.2 (0.41%)5 (-36.0%)120.00.01%0.05%0.2%
2025-10-1549.0 (0.41%)8 (-46.65%)112.50.01%0.05%0.2%
2025-10-1448.8 (-0.91%)16 (-27.88%)00.00.01%0.05%0.2%
2025-10-1349.25 (-0.2%)22 (219.2%)14.550.02%0.03%0.2%
2025-10-0949.35 (-1.1%)7 (240.88%)00.00.01%0.02%0.2%
2025-10-0849.9 (0.6%)2 (-36.03%)00.00.0%0.03%0.21%
2025-10-0749.6 (-0.7%)3 (58.0%)00.00.0%0.04%0.22%
2025-10-0349.95 (0.1%)2 (-82.4%)00.00.0%0.05%0.23%
2025-10-0249.9 (-0.4%)11 (-38.44%)763.640.01%0.06%0.24%
2025-10-0150.1 (-0.6%)19 (106.02%)00.00.02%0.05%0.24%
2025-09-3050.4 (-0.59%)9 (-23.43%)222.220.01%0.04%0.23%
2025-09-2650.7 (1.4%)12 (-1.57%)541.670.01%0.05%0.24%
2025-09-2550.0 (0.0%)12 (452.12%)18.330.01%0.06%0.23%
2025-09-2450.0 (-0.79%)2 (-77.56%)00.00.0%0.07%0.22%
2025-09-2350.4 (0.0%)9 (-30.46%)00.00.01%0.07%0.23%
2025-09-2250.4 (-1.95%)14 (-46.33%)321.430.01%0.07%0.24%
2025-09-1951.4 (0.19%)26 (35.81%)830.770.02%0.07%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1851.3 (3.22%)19 (65.38%)15.260.02%0.05%0.24%
2025-09-1749.7 (-1.97%)11 (26.2%)00.00.01%0.05%0.25%
2025-09-1650.7 (-0.98%)9 (51.62%)222.220.01%0.05%0.25%
2025-09-1551.2 (0.39%)6 (-1.07%)350.00.01%0.06%0.26%
2025-09-1251.0 (-0.39%)6 (-62.72%)116.670.01%0.07%0.27%
2025-09-1151.2 (0.59%)16 (-16.41%)16.250.02%0.08%0.28%
2025-09-1050.9 (-0.97%)20 (13.94%)315.00.02%0.07%0.3%
2025-09-0951.4 (-0.39%)17 (31.66%)423.530.02%0.06%0.29%
2025-09-0851.6 (-0.77%)13 (-23.12%)215.380.01%0.06%0.31%
2025-09-0552.0 (0.0%)17 (229.18%)317.650.02%0.06%0.37%
2025-09-0452.0 (-1.52%)5 (-66.17%)120.00.0%0.04%0.37%
2025-09-0352.8 (2.72%)15 (37.84%)00.00.01%0.04%0.37%
2025-09-0251.4 (-0.39%)11 (-6.91%)00.00.01%0.04%0.37%
2025-09-0151.6 (0.0%)12 (1041.07%)00.00.01%0.05%0.36%
2025-08-2951.6 (0.19%)1 (-86.88%)00.00.0%0.05%0.36%
2025-08-2851.5 (-0.58%)8 (-33.57%)112.50.01%0.08%0.37%
2025-08-2751.8 (0.19%)12 (-24.49%)18.330.01%0.09%0.38%
2025-08-2651.7 (2.17%)16 (4.78%)00.00.01%0.09%0.37%
2025-08-2550.6 (0.2%)15 (-50.79%)00.00.01%0.1%0.37%
2025-08-2250.5 (-0.98%)31 (22.39%)516.130.03%0.1%0.36%
2025-08-2151.0 (-1.35%)25 (67.94%)00.00.02%0.09%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2051.7 (-0.58%)15 (-28.62%)00.00.01%0.1%0.34%
2025-08-1952.0 (-0.38%)21 (60.05%)14.760.02%0.1%0.34%
2025-08-1852.2 (-0.19%)13 (-36.82%)215.380.01%0.11%0.33%
2025-08-1552.3 (-0.76%)21 (-47.35%)733.330.02%0.17%0.34%
2025-08-1452.7 (0.0%)40 (299.0%)00.00.04%0.16%0.33%
2025-08-1352.7 (1.35%)10 (-68.9%)110.00.01%0.14%0.31%
2025-08-1252.0 (0.97%)32 (-62.38%)13.120.03%0.14%0.32%
2025-08-1151.5 (-2.28%)86 (753.42%)1517.440.08%0.11%0.29%
2025-08-0852.7 (0.0%)10 (-32.93%)00.00.01%0.04%0.24%
2025-08-0752.7 (-0.75%)15 (84.17%)00.00.01%0.04%0.23%
2025-08-0653.1 (0.57%)8 (21.32%)450.00.01%0.04%0.24%
2025-08-0552.8 (-0.38%)6 (59.67%)00.00.01%0.05%0.27%
2025-08-0453.0 (0.95%)4 (-65.7%)125.00.0%0.05%0.3%
2025-08-0152.5 (1.74%)12 (-28.19%)00.00.01%0.05%0.34%
2025-07-3151.6 17 (N/A)529.410.02%0.05%0.36%
2025-07-30None 0 (-99.02%)00N/AN/AN/A
2025-07-2952.3 (-0.76%)10 (38.83%)00.00.01%0.05%0.37%
2025-07-2852.7 (-1.5%)7 (-38.88%)114.290.01%0.06%0.38%
2025-07-2553.5 (0.94%)12 (-0.9%)433.330.01%0.06%0.37%
2025-07-2453.0 (-0.56%)12 (-23.8%)216.670.01%0.07%0.37%
2025-07-2353.3 (-0.56%)15 (-7.94%)16.670.01%0.07%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2253.6 (0.75%)17 (31.86%)15.880.02%0.08%0.41%
2025-07-2153.2 (-0.93%)13 (-40.27%)17.690.01%0.07%0.4%
2025-07-1853.7 (1.7%)22 (118.47%)313.640.02%0.06%0.41%
2025-07-1752.8 (-1.12%)10 (-54.5%)00.00.01%0.07%0.42%
2025-07-1653.4 (0.38%)22 (44.53%)14.550.02%0.06%0.43%
2025-07-1553.2 (-1.12%)15 (617.96%)426.670.01%0.07%0.43%
2025-07-1453.8 (-0.19%)2 (-92.4%)00.00.0%0.09%0.44%
2025-07-1153.9 (2.47%)28 (598.46%)517.860.03%0.13%0.45%
2025-07-1052.6 (-0.38%)4 (-85.18%)00.00.0%0.14%0.45%
2025-07-0952.8 (0.96%)27 (-21.03%)00.00.02%0.17%0.47%
2025-07-0852.3 (-5.25%)34 (-27.09%)38.820.03%0.17%0.46%
2025-07-0755.2 (-2.13%)47 (1.98%)00.00.04%0.16%0.46%
2025-07-0456.4 (-1.05%)46 (27.1%)919.570.04%0.12%0.43%
2025-07-0357.0 (-0.18%)36 (56.34%)411.110.03%0.09%0.4%
2025-07-0257.1 (-1.55%)23 (7.77%)1252.170.02%0.1%0.39%
2025-07-0158.0 (-1.69%)21 (2019.35%)29.520.02%0.1%0.41%
2025-06-3059.0 (0.0%)1 (-92.55%)00.00.0%0.08%0.42%
2025-06-2759.0 (-0.17%)13 (-70.97%)215.380.01%0.1%0.46%
2025-06-2659.1 (2.25%)47 (109.88%)510.640.04%0.12%0.48%
2025-06-2557.8 (0.87%)22 (134.24%)418.180.02%0.1%0.46%
2025-06-2457.3 (3.06%)9 (-47.16%)333.330.01%0.1%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2355.6 (-1.24%)18 (-43.42%)211.110.02%0.11%0.48%
2025-06-2056.3 (-0.71%)32 (20.66%)928.120.03%0.11%0.5%
2025-06-1956.7 (-1.9%)26 (32.41%)311.540.02%0.1%0.49%
2025-06-1857.8 (-0.17%)20 (-16.72%)420.00.02%0.1%0.49%
2025-06-1757.9 (-0.52%)24 (33.13%)833.330.02%0.1%0.5%
2025-06-1658.2 (1.75%)18 (-5.85%)422.220.02%0.11%0.56%
2025-06-1357.2 (-2.39%)19 (-40.28%)526.320.02%0.1%0.58%
2025-06-1258.6 (-1.18%)32 (73.16%)721.880.03%0.1%0.61%
2025-06-1159.3 (0.68%)18 (-40.31%)15.560.02%0.09%0.64%
2025-06-1058.9 (-0.17%)31 (182.88%)412.90.03%0.12%0.7%
2025-06-0959.0 (-0.34%)11 (-45.0%)218.180.01%0.12%0.75%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0355.5 (-7.5%)489 (-63.35%)12826.18
2026-05-2960.0 (26.98%)1336 (590.23%)40029.94
2026-05-2247.25 (-1.87%)193 (-35.61%)3920.21
2026-05-1548.15 (1.37%)300 (77.94%)5919.67
2026-05-0847.5 (1.93%)169 (222.27%)2414.2
2026-04-3046.6 (-0.96%)52 (-60.01%)1426.92
2026-04-2447.05 (-2.39%)131 (-16.65%)2922.14
2026-04-1748.2 (8.31%)157 (148.12%)3019.11
2026-04-1044.5 (2.18%)63 (-5.13%)1015.87
2026-04-0243.55 (-2.79%)66 (-14.55%)1624.24
2026-03-2744.8 (-0.33%)78 (-17.78%)1519.23
2026-03-2044.95 (4.29%)95 (-31.9%)2627.37
2026-03-1343.1 (-6.41%)139 (5.35%)2719.42
2026-03-0646.05 (-7.34%)132 (-35.49%)3022.73
2026-02-2649.7 (4.19%)205 (77.25%)2914.15
2026-02-1147.7 (1.06%)115 (7.42%)2219.13
2026-02-0647.2 (-3.87%)107 (-49.8%)2220.56
2026-01-3049.1 (0.2%)215 (-53.81%)2813.02
2026-01-2349.0 (0.62%)465 (72.46%)7015.05
2026-01-1648.7 (9.68%)269 (749.25%)4315.99
日期股價成交量(張)當沖量當沖率(%)
2026-01-0944.4 (-0.22%)31 (1462.83%)722.58
2026-01-0244.5 (-2.84%)2 (-85.14%)00.0
2025-12-2645.8 (0.11%)13 (-82.93%)215.38
2025-12-1945.75 80 (N/A)1620.0
2025-12-12None 67 (N/A)22.99
2025-12-0546.55 (5.44%)39 (-48.47%)615.38
2025-11-2844.15 (0.11%)76 (-27.98%)810.53
2025-11-2144.1 (-1.56%)105 (32.66%)2624.76
2025-11-1444.8 (0.11%)79 (-5.83%)33.8
2025-11-0744.75 (-3.76%)84 (23.14%)67.14
2025-10-3146.5 (-4.12%)68 (162.25%)710.29
2025-10-2348.5 (-1.02%)26 (-56.63%)13.85
2025-10-1749.0 (-0.71%)60 (386.41%)35.0
2025-10-0949.35 (-1.2%)12 (-70.4%)00.0
2025-10-0349.95 (-1.48%)42 (-17.0%)921.43
2025-09-2650.7 (-1.36%)50 (-30.93%)918.0
2025-09-1951.4 (0.78%)73 (-0.7%)1419.18
2025-09-1251.0 (-1.92%)73 (19.83%)1115.07
2025-09-0552.0 (0.78%)61 (16.32%)46.56
2025-08-2951.6 (2.18%)52 (-50.47%)23.85
2025-08-2250.5 (-3.44%)106 (-43.62%)87.55
日期股價成交量(張)當沖量當沖率(%)
2025-08-1552.3 (-0.76%)189 (329.22%)2412.7
2025-08-0852.7 (0.38%)44 (-6.07%)511.36
2025-08-0152.5 (-1.87%)47 (-33.35%)612.77
2025-07-2553.5 (-0.37%)70 (-1.43%)912.86
2025-07-1853.7 (-0.37%)71 (-49.07%)811.27
2025-07-1153.9 (-4.43%)140 (9.58%)85.71
2025-07-0456.4 (-4.41%)128 (15.8%)2721.09
2025-06-2759.0 (4.8%)110 (-8.21%)1614.55
2025-06-2056.3 (-1.57%)120 (7.78%)2823.33
2025-06-1357.2 (-3.38%)112 (-32.34%)1916.96
2025-06-0659.2 (0.17%)165 (42.45%)2917.58
2025-05-2959.1 (-1.5%)116 (-42.84%)1613.79
2025-05-2360.0 (0.5%)203 (-38.78%)3316.26
2025-05-1659.7 (0.67%)332 (-35.64%)6318.98
2025-05-0959.3 (-1.66%)516 (53.15%)8817.05
2025-05-0260.3 (-1.47%)337 (-52.96%)9227.3
2025-04-2561.2 (4.79%)716 (-41.51%)14019.55
2025-04-1858.4 (14.29%)1225 (196.64%)43635.59
2025-04-1151.1 (-14.98%)413 (263.11%)5112.35
2025-04-0260.1 (-1.48%)113 (-22.61%)1815.93
2025-03-2861.0 (-1.45%)147 (14.1%)64.08
日期股價成交量(張)當沖量當沖率(%)
2025-03-2161.9 (-0.16%)128 (-19.66%)97.03
2025-03-1462.0 (-0.48%)160 (-70.05%)1610.0
2025-03-0762.3 (-3.86%)535 (54.85%)6612.34
2025-02-2764.8 (0.62%)345 (24.09%)4212.17
2025-02-2164.4 (3.7%)278 (145.56%)269.35
2025-02-1462.1 (1.64%)113 (-35.96%)1513.27
2025-02-0761.1 (0.66%)177 (242.07%)1810.17
2025-01-2260.7 (0.33%)51 (-74.13%)11.96
2025-01-1760.5 (-0.82%)200 (-40.46%)178.5
2025-01-1061.0 (-7.85%)336 (-34.18%)4613.69
2025-01-0366.2 (-2.65%)510 (-61.4%)16231.76
2024-12-3168.0 (7.09%)1323 (265.11%)56442.63
2024-12-2763.5 (6.37%)362 (218.89%)4011.05
2024-12-2059.7 (0.17%)113 (3.3%)1412.39
2024-12-1359.6 (-1.0%)110 (29.6%)32.73
2024-12-0660.2 (0.17%)84 (-2.38%)910.71
2024-11-2960.1 (-2.12%)86 (-53.66%)22.33
2024-11-2261.4 (5.68%)187 (-57.42%)3116.58
2024-11-1558.1 (-6.89%)440 (134.86%)296.59
2024-11-0862.4 (-0.64%)187 (-35.37%)73.74
2024-11-0162.8 (0.48%)290 (-51.59%)3612.41
日期股價成交量(張)當沖量當沖率(%)
2024-10-2562.5 (1.63%)599 (104.47%)345.68
2024-10-1861.5 (1.15%)293 (-14.61%)3511.95
2024-10-1160.8 (-1.94%)343 (94.93%)3811.08
2024-10-0462.0 (-0.32%)176 (-52.82%)2011.36
2024-09-2762.2 (0.32%)373 (19.21%)5113.67
2024-09-2062.0 (2.99%)313 (12.67%)5015.97
2024-09-1360.2 (-2.59%)278 (-53.2%)3713.31
2024-09-0661.8 (-6.22%)594 (-12.45%)9716.33
2024-08-3065.9 (5.27%)678 (159.82%)15522.86
2024-08-2362.6 (-0.63%)261 (-64.07%)207.66
2024-08-1663.0 (-7.35%)727 (99.55%)7810.73
2024-08-0968.0 (-1.88%)364 (13.8%)328.79
2024-08-0269.3 (3.74%)320 (83.69%)3811.88
2024-07-2666.8 (0.15%)174 (-69.21%)2112.07
2024-07-1966.7 (-4.71%)566 (146.02%)22740.11
2024-07-1270.0 (-1.41%)230 (78.2%)5122.17
2024-07-0571.0 (4.11%)129 (-18.05%)96.98
2024-06-2868.2 (-1.73%)157 (-40.81%)3421.66
2024-06-2169.4 (0.73%)266 (194.63%)3914.66
2024-06-1468.9 (-2.13%)90 (-28.01%)2022.22
2024-06-0770.4 (-2.36%)125 (9.54%)2217.6
日期股價成交量(張)當沖量當沖率(%)
2024-05-3172.1 (-0.28%)114 (5.28%)1714.91
2024-05-2472.3 (-1.77%)108 (38.43%)1614.81
2024-05-1773.6 (0.82%)78 (-37.09%)810.26
2024-05-1073.0 (-1.62%)124 (-43.24%)97.26
2024-05-0374.2 (4.07%)220 (-34.44%)73.18
2024-04-2671.3 (-1.11%)335 (44.52%)4312.84
2024-04-1972.1 (-4.88%)232 (-8.18%)3012.93
2024-04-1275.8 (-0.79%)253 (83.06%)3112.25
2024-04-0376.4 (0.39%)138 (-65.4%)128.7
2024-03-2976.1 (0.4%)399 (214.69%)7017.54
2024-03-2275.8 (-0.13%)126 (-27.03%)1612.7
2024-03-1575.9 (3.69%)174 (-14.42%)2715.52
2024-03-0873.2 (3.98%)203 (431.13%)3617.73
2024-03-0170.4 (0.28%)38 (-28.9%)25.26
2024-02-2370.2 (2.78%)53 (112.11%)35.66
2024-02-1668.3 (2.55%)25 (152.79%)624.0
2024-02-0566.6 (-0.45%)10 (-73.64%)00.0
2024-02-0266.9 (1.36%)38 (96.68%)00.0
2024-01-2666.0 (-0.6%)19 (-68.44%)421.05
2024-01-1966.4 (-1.48%)61 (163.86%)1118.03
2024-01-1267.4 (1.66%)23 (35.9%)28.7
日期股價成交量(張)當沖量當沖率(%)
2024-01-0566.3 (-1.78%)17 (-47.1%)529.41
2023-12-2967.5 (1.96%)32 (79.44%)412.5
2023-12-2266.2 (-0.6%)18 (-77.75%)15.56
2023-12-1566.6 (0.0%)81 (113.62%)1822.22
2023-12-0866.6 (0.15%)37 (13.61%)410.81
2023-12-0166.5 (1.53%)33 (-35.42%)39.09
2023-11-2465.5 (2.83%)51 (78.49%)23.92
2023-11-1763.7 (0.16%)28 (14.85%)00.0
2023-11-1063.6 (1.76%)25 (147.99%)312.0
2023-11-0362.5 (0.16%)10 (25.94%)220.0
2023-10-2762.4 (0.0%)8 (-47.29%)112.5
2023-10-2062.4 (-1.42%)15 (-27.05%)213.33
2023-10-1363.3 21 (N/A)419.05
2023-10-06None 12 (N/A)216.67
2023-09-2862.5 (0.81%)19 (-20.87%)421.05
2023-09-2262.0 (-1.43%)24 (8.1%)14.17
2023-09-1562.9 (0.8%)22 (-49.74%)14.55
2023-09-0862.4 (-2.65%)44 (53.55%)818.18
2023-09-0164.1 (0.16%)28 (19.38%)27.14
2023-08-2564.0 (0.79%)24 (-56.8%)28.33
2023-08-1863.5 (-3.5%)55 (-0.04%)814.55
日期股價成交量(張)當沖量當沖率(%)
2023-08-1165.8 (-5.87%)55 (163.64%)47.27
2023-08-0469.9 (1.01%)21 (-55.72%)628.57
2023-07-2869.2 (-1.7%)47 (-28.27%)612.77
2023-07-2170.4 (-1.68%)66 (-34.15%)1319.7
2023-07-1471.6 (3.02%)101 (-33.66%)98.91
2023-07-0769.5 (-0.71%)152 (-0.63%)31.97
2023-06-3070.0 (-2.78%)153 (186.68%)138.5
2023-06-2172.0 (1.12%)53 (-46.28%)713.21
2023-06-1671.2 (3.79%)99 (292.52%)55.05
2023-06-0968.6 (0.0%)25 (-16.51%)28.0
2023-06-0268.6 (-0.15%)30 (-35.64%)26.67
2023-05-2668.7 (-0.58%)47 (-49.3%)612.77
2023-05-1969.1 (5.34%)93 (219.1%)1111.83
2023-05-1265.6 (-1.06%)29 (12.13%)13.45
2023-05-0566.3 (-0.6%)26 (-48.97%)13.85
2023-04-2866.7 (1.06%)51 (-16.83%)47.84
2023-04-2166.0 (-3.37%)61 (-11.79%)23.28
2023-04-1468.3 (0.0%)69 (361.61%)1826.09
2023-04-0768.3 (0.89%)15 (-82.36%)16.67
2023-03-3167.7 (0.0%)85 (-17.98%)1315.29
2023-03-2467.7 (2.42%)104 (-10.09%)1413.46
日期股價成交量(張)當沖量當沖率(%)
2023-03-1766.1 (-1.64%)116 (-91.72%)2319.83
2023-03-1067.2 (8.21%)1401 (13854.3%)71751.18
2023-03-0362.1 (0.32%)10 (-78.39%)00.0
2023-02-2461.9 (-0.32%)46 (76.24%)715.22
2023-02-1762.1 (0.49%)26 (83.01%)1038.46
2023-02-1061.8 (-0.96%)14 (-63.88%)321.43
2023-02-0362.4 (0.65%)39 (459.88%)37.69
2023-01-1762.0 (0.0%)7 (-69.23%)00
2023-01-1362.0 (0.81%)23 (53.88%)00.0
2023-01-0661.5 (-0.16%)15 (-24.97%)213.33
2022-12-3061.6 (0.98%)20 (122.27%)210.0
2022-12-2361.0 (-0.16%)9 (-78.52%)111.11
2022-12-1661.1 42 (N/A)511.9
2022-12-09None 38 (N/A)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。