| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.4 (-1.05%) | 46 (27.1%) | 9 | 19.57 | 0.04% | 0.12% | 0.43% |
| 2025-07-03 | 57.0 (-0.18%) | 36 (56.34%) | 4 | 11.11 | 0.03% | 0.09% | 0.4% |
| 2025-07-02 | 57.1 (-1.55%) | 23 (7.77%) | 12 | 52.17 | 0.02% | 0.1% | 0.39% |
| 2025-07-01 | 58.0 (-1.69%) | 21 (2019.35%) | 2 | 9.52 | 0.02% | 0.1% | 0.41% |
| 2025-06-30 | 59.0 (0.0%) | 1 (-92.55%) | 0 | 0.0 | 0.0% | 0.08% | 0.42% |
| 2025-06-27 | 59.0 (-0.17%) | 13 (-70.97%) | 2 | 15.38 | 0.01% | 0.1% | 0.46% |
| 2025-06-26 | 59.1 (2.25%) | 47 (109.88%) | 5 | 10.64 | 0.04% | 0.12% | 0.48% |
| 2025-06-25 | 57.8 (0.87%) | 22 (134.24%) | 4 | 18.18 | 0.02% | 0.1% | 0.46% |
| 2025-06-24 | 57.3 (3.06%) | 9 (-47.16%) | 3 | 33.33 | 0.01% | 0.1% | 0.47% |
| 2025-06-23 | 55.6 (-1.24%) | 18 (-43.42%) | 2 | 11.11 | 0.02% | 0.11% | 0.48% |
| 2025-06-20 | 56.3 (-0.71%) | 32 (20.66%) | 9 | 28.12 | 0.03% | 0.11% | 0.5% |
| 2025-06-19 | 56.7 (-1.9%) | 26 (32.41%) | 3 | 11.54 | 0.02% | 0.1% | 0.49% |
| 2025-06-18 | 57.8 (-0.17%) | 20 (-16.72%) | 4 | 20.0 | 0.02% | 0.1% | 0.49% |
| 2025-06-17 | 57.9 (-0.52%) | 24 (33.13%) | 8 | 33.33 | 0.02% | 0.1% | 0.5% |
| 2025-06-16 | 58.2 (1.75%) | 18 (-5.85%) | 4 | 22.22 | 0.02% | 0.11% | 0.56% |
| 2025-06-13 | 57.2 (-2.39%) | 19 (-40.28%) | 5 | 26.32 | 0.02% | 0.1% | 0.58% |
| 2025-06-12 | 58.6 (-1.18%) | 32 (73.16%) | 7 | 21.88 | 0.03% | 0.1% | 0.61% |
| 2025-06-11 | 59.3 (0.68%) | 18 (-40.31%) | 1 | 5.56 | 0.02% | 0.09% | 0.64% |
| 2025-06-10 | 58.9 (-0.17%) | 31 (182.88%) | 4 | 12.9 | 0.03% | 0.12% | 0.7% |
| 2025-06-09 | 59.0 (-0.34%) | 11 (-45.0%) | 2 | 18.18 | 0.01% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.2 (-1.33%) | 20 (-11.61%) | 5 | 25.0 | 0.02% | 0.15% | 0.8% |
| 2025-06-05 | 60.0 (0.84%) | 22 (-53.04%) | 1 | 4.55 | 0.02% | 0.16% | 0.87% |
| 2025-06-04 | 59.5 (0.68%) | 48 (47.21%) | 8 | 16.67 | 0.04% | 0.17% | 1.03% |
| 2025-06-03 | 59.1 (-1.01%) | 32 (-22.26%) | 2 | 6.25 | 0.03% | 0.15% | 1.01% |
| 2025-06-02 | 59.7 (1.02%) | 42 (38.37%) | 13 | 30.95 | 0.04% | 0.14% | 1.1% |
| 2025-05-29 | 59.1 (-0.67%) | 30 (-2.08%) | 2 | 6.67 | 0.03% | 0.14% | 1.11% |
| 2025-05-28 | 59.5 (0.68%) | 31 (19.17%) | 7 | 22.58 | 0.03% | 0.13% | 1.16% |
| 2025-05-27 | 59.1 (-1.34%) | 26 (-9.19%) | 4 | 15.38 | 0.02% | 0.13% | 1.25% |
| 2025-05-26 | 59.9 (-0.17%) | 28 (-20.4%) | 3 | 10.71 | 0.03% | 0.13% | 1.28% |
| 2025-05-23 | 60.0 (1.01%) | 36 (50.23%) | 8 | 22.22 | 0.03% | 0.18% | 1.43% |
| 2025-05-22 | 59.4 (-0.83%) | 24 (-8.65%) | 3 | 12.5 | 0.02% | 0.19% | 1.47% |
| 2025-05-21 | 59.9 (0.67%) | 26 (-17.89%) | 4 | 15.38 | 0.02% | 0.21% | 1.6% |
| 2025-05-20 | 59.5 (-0.83%) | 32 (-62.37%) | 7 | 21.88 | 0.03% | 0.25% | 1.67% |
| 2025-05-19 | 60.0 (0.5%) | 85 (104.22%) | 11 | 12.94 | 0.08% | 0.3% | 1.8% |
| 2025-05-16 | 59.7 (-0.17%) | 41 (-20.28%) | 3 | 7.32 | 0.04% | 0.3% | 1.88% |
| 2025-05-15 | 59.8 (-0.66%) | 52 (-17.56%) | 17 | 32.69 | 0.05% | 0.32% | 2.58% |
| 2025-05-14 | 60.2 (0.67%) | 63 (-29.31%) | 5 | 7.94 | 0.06% | 0.36% | 2.66% |
| 2025-05-13 | 59.8 (0.0%) | 89 (5.03%) | 8 | 8.99 | 0.08% | 0.49% | 2.62% |
| 2025-05-12 | 59.8 (0.84%) | 85 (28.08%) | 30 | 35.29 | 0.08% | 0.43% | 2.61% |
| 2025-05-09 | 59.3 (-0.67%) | 66 (-29.2%) | 5 | 7.58 | 0.06% | 0.47% | 2.56% |
| 2025-05-08 | 59.7 (-0.5%) | 94 (-53.83%) | 16 | 17.02 | 0.09% | 0.46% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.0 (3.81%) | 203 (648.5%) | 33 | 16.26 | 0.18% | 0.46% | 2.59% |
| 2025-05-06 | 57.8 (0.87%) | 27 (-78.11%) | 7 | 25.93 | 0.02% | 0.39% | 2.52% |
| 2025-05-05 | 57.3 (-4.98%) | 124 (108.66%) | 27 | 21.77 | 0.11% | 0.42% | 2.55% |
| 2025-05-02 | 60.3 (-0.99%) | 59 (-31.62%) | 10 | 16.95 | 0.05% | 0.47% | 2.45% |
| 2025-04-30 | 60.9 (-0.81%) | 87 (-33.22%) | 13 | 14.94 | 0.08% | 0.49% | 2.42% |
| 2025-04-29 | 61.4 (0.16%) | 130 (118.66%) | 53 | 40.77 | 0.12% | 0.57% | 2.41% |
| 2025-04-28 | 61.3 (0.16%) | 59 (-67.79%) | 16 | 27.12 | 0.05% | 0.54% | 2.32% |
| 2025-04-25 | 61.2 (1.32%) | 185 (129.62%) | 18 | 9.73 | 0.17% | 0.65% | 2.28% |
| 2025-04-24 | 60.4 (-0.33%) | 80 (-52.12%) | 19 | 23.75 | 0.07% | 0.64% | 2.14% |
| 2025-04-23 | 60.6 (4.84%) | 168 (64.27%) | 23 | 13.69 | 0.15% | 1.3% | 2.1% |
| 2025-04-22 | 57.8 (0.52%) | 102 (-42.76%) | 27 | 26.47 | 0.09% | 1.28% | 1.98% |
| 2025-04-21 | 57.5 (-1.54%) | 179 (1.0%) | 53 | 29.61 | 0.16% | 1.21% | 1.91% |
| 2025-04-18 | 58.4 (0.69%) | 177 (-78.07%) | 65 | 36.72 | 0.16% | 1.11% | 1.78% |
| 2025-04-17 | 58.0 (0.52%) | 809 (464.71%) | 352 | 43.51 | 0.73% | 0.98% | 1.64% |
| 2025-04-16 | 57.7 (9.9%) | 143 (551.08%) | 9 | 6.29 | 0.13% | 0.3% | 0.94% |
| 2025-04-15 | 52.5 (2.54%) | 22 (-69.81%) | 0 | 0.0 | 0.02% | 0.29% | 0.81% |
| 2025-04-14 | 51.2 (0.2%) | 72 (140.92%) | 10 | 13.89 | 0.07% | 0.39% | 0.81% |
| 2025-04-11 | 51.1 (2.51%) | 30 (-51.18%) | 4 | 13.33 | 0.03% | 0.37% | 0.77% |
| 2025-04-10 | 49.85 (9.92%) | 62 (-52.98%) | 3 | 4.84 | 0.06% | 0.36% | 0.76% |
| 2025-04-09 | 45.35 (-9.84%) | 131 (2.3%) | 14 | 10.69 | 0.12% | 0.33% | 0.76% |
| 2025-04-08 | 50.3 (-7.02%) | 128 (114.86%) | 30 | 23.44 | 0.12% | 0.27% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.1 (-9.98%) | 60 (440.24%) | 0 | 0.0 | 0.05% | 0.19% | 0.63% |
| 2025-04-02 | 60.1 (0.17%) | 11 (-64.44%) | 3 | 27.27 | 0.01% | 0.15% | 0.62% |
| 2025-04-01 | 60.0 (0.84%) | 31 (-56.28%) | 8 | 25.81 | 0.03% | 0.17% | 0.65% |
| 2025-03-31 | 59.5 (-2.46%) | 71 (120.65%) | 7 | 9.86 | 0.06% | 0.17% | 0.68% |
| 2025-03-28 | 61.0 (-1.45%) | 32 (83.61%) | 1 | 3.12 | 0.03% | 0.13% | 0.88% |
| 2025-03-27 | 61.9 (-0.48%) | 17 (-48.59%) | 1 | 5.88 | 0.02% | 0.13% | 1.03% |
| 2025-03-26 | 62.2 (1.3%) | 34 (21.66%) | 2 | 5.88 | 0.03% | 0.15% | 1.04% |
| 2025-03-25 | 61.4 (-0.16%) | 28 (-18.31%) | 1 | 3.57 | 0.03% | 0.14% | 1.06% |
| 2025-03-24 | 61.5 (-0.65%) | 34 (18.69%) | 1 | 2.94 | 0.03% | 0.14% | 1.09% |
| 2025-03-21 | 61.9 (-1.28%) | 29 (-24.48%) | 1 | 3.45 | 0.03% | 0.12% | 1.11% |
| 2025-03-20 | 62.7 (1.29%) | 38 (64.01%) | 2 | 5.26 | 0.03% | 0.1% | 1.11% |
| 2025-03-19 | 61.9 (-0.48%) | 23 (-19.16%) | 2 | 8.7 | 0.02% | 0.1% | 1.14% |
| 2025-03-18 | 62.2 (0.16%) | 29 (231.95%) | 2 | 6.9 | 0.03% | 0.1% | 1.15% |
| 2025-03-17 | 62.1 (0.16%) | 8 (-44.92%) | 2 | 25.0 | 0.01% | 0.12% | 1.2% |
| 2025-03-14 | 62.0 (-0.32%) | 15 (-46.6%) | 0 | 0.0 | 0.01% | 0.15% | 1.22% |
| 2025-03-13 | 62.2 (-0.48%) | 29 (13.05%) | 1 | 3.45 | 0.03% | 0.21% | 1.22% |
| 2025-03-12 | 62.5 (-0.48%) | 26 (-53.2%) | 2 | 7.69 | 0.02% | 0.22% | 1.22% |
| 2025-03-11 | 62.8 (0.16%) | 56 (74.62%) | 10 | 17.86 | 0.05% | 0.24% | 1.22% |
| 2025-03-10 | 62.7 (0.64%) | 32 (-60.82%) | 3 | 9.38 | 0.03% | 0.25% | 1.18% |
| 2025-03-07 | 62.3 (-2.5%) | 82 (74.36%) | 0 | 0.0 | 0.07% | 0.49% | 1.2% |
| 2025-03-06 | 63.9 (-0.31%) | 47 (-9.68%) | 3 | 6.38 | 0.04% | 0.59% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.1 (-1.08%) | 52 (-21.71%) | 8 | 15.38 | 0.05% | 0.57% | 1.12% |
| 2025-03-04 | 64.8 (2.05%) | 66 (-76.81%) | 7 | 10.61 | 0.06% | 0.57% | 1.11% |
| 2025-03-03 | 63.5 (-2.01%) | 287 (49.09%) | 48 | 16.72 | 0.26% | 0.57% | 1.09% |
| 2025-02-27 | 64.8 (0.15%) | 192 (549.48%) | 35 | 18.23 | 0.17% | 0.36% | 0.85% |
| 2025-02-26 | 64.7 (-0.92%) | 29 (-48.11%) | 2 | 6.9 | 0.03% | 0.21% | 0.69% |
| 2025-02-25 | 65.3 (-0.31%) | 57 (-13.62%) | 2 | 3.51 | 0.05% | 0.26% | 0.67% |
| 2025-02-24 | 65.5 (1.71%) | 66 (20.93%) | 3 | 4.55 | 0.06% | 0.23% | 0.74% |
| 2025-02-21 | 64.4 (0.16%) | 54 (94.36%) | 2 | 3.7 | 0.05% | 0.25% | 0.69% |
| 2025-02-20 | 64.3 (-0.92%) | 28 (-62.84%) | 0 | 0.0 | 0.03% | 0.22% | 0.65% |
| 2025-02-19 | 64.9 (2.2%) | 75 (142.43%) | 11 | 14.67 | 0.07% | 0.21% | 0.64% |
| 2025-02-18 | 63.5 (-0.94%) | 31 (-64.75%) | 2 | 6.45 | 0.03% | 0.17% | 0.6% |
| 2025-02-17 | 64.1 (3.22%) | 88 (281.14%) | 11 | 12.5 | 0.08% | 0.17% | 0.59% |
| 2025-02-14 | 62.1 (0.65%) | 23 (65.6%) | 3 | 13.04 | 0.02% | 0.1% | 0.58% |
| 2025-02-13 | 61.7 (-0.48%) | 14 (-54.02%) | 2 | 14.29 | 0.01% | 0.13% | 0.59% |
| 2025-02-12 | 62.0 (-0.16%) | 30 (-12.47%) | 3 | 10.0 | 0.03% | 0.12% | 0.64% |
| 2025-02-11 | 62.1 (0.98%) | 34 (226.9%) | 6 | 17.65 | 0.03% | 0.13% | 0.73% |
| 2025-02-10 | 61.5 (0.65%) | 10 (-78.01%) | 1 | 10.0 | 0.01% | 0.13% | 0.96% |
| 2025-02-07 | 61.1 (0.66%) | 48 (407.43%) | 5 | 10.42 | 0.04% | 0.16% | 1.1% |
| 2025-02-06 | 60.7 (0.17%) | 9 (-72.86%) | 2 | 22.22 | 0.01% | 0.14% | 1.62% |
| 2025-02-05 | 60.6 (1.68%) | 35 (-20.04%) | 2 | 5.71 | 0.03% | 0.14% | 2.25% |
| 2025-02-04 | 59.6 (-1.32%) | 44 (11.06%) | 4 | 9.09 | 0.04% | 0.12% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.4 (-0.49%) | 39 (63.46%) | 5 | 12.82 | 0.04% | 0.2% | 2.31% |
| 2025-01-22 | 60.7 (0.0%) | 24 (97.62%) | 0 | 0.0 | 0.02% | 0.17% | 2.31% |
| 2025-01-21 | 60.7 (0.5%) | 12 (-19.25%) | 1 | 8.33 | 0.01% | 0.16% | 2.39% |
| 2025-01-20 | 60.4 (-0.17%) | 15 (-87.99%) | 0 | 0.0 | 0.01% | 0.16% | 2.44% |
| 2025-01-17 | 60.5 (-2.1%) | 126 (874.04%) | 10 | 7.94 | 0.11% | 0.18% | 2.45% |
| 2025-01-16 | 61.8 (0.65%) | 13 (42.74%) | 2 | 15.38 | 0.01% | 0.09% | 2.37% |
| 2025-01-15 | 61.4 (0.0%) | 9 (-39.83%) | 1 | 11.11 | 0.01% | 0.15% | 2.38% |
| 2025-01-14 | 61.4 (0.33%) | 15 (-58.15%) | 1 | 6.67 | 0.01% | 0.17% | 2.38% |
| 2025-01-13 | 61.2 (0.33%) | 36 (63.24%) | 3 | 8.33 | 0.03% | 0.21% | 2.38% |
| 2025-01-10 | 61.0 (-0.49%) | 22 (-72.22%) | 3 | 13.64 | 0.02% | 0.3% | 2.37% |
| 2025-01-09 | 61.3 (-2.7%) | 79 (173.57%) | 6 | 7.59 | 0.07% | 0.54% | 2.36% |
| 2025-01-08 | 63.0 (-0.79%) | 29 (-56.85%) | 4 | 13.79 | 0.03% | 0.62% | 2.3% |
| 2025-01-07 | 63.5 (-2.01%) | 67 (-50.81%) | 7 | 10.45 | 0.06% | 1.16% | 2.31% |
| 2025-01-06 | 64.8 (-2.11%) | 137 (-50.78%) | 26 | 18.98 | 0.12% | 1.73% | 2.26% |
| 2025-01-03 | 66.2 (-1.19%) | 279 (62.62%) | 113 | 40.5 | 0.25% | 1.71% | 2.15% |
| 2025-01-02 | 67.0 (-1.47%) | 171 (-72.3%) | 45 | 26.32 | 0.16% | 1.48% | 1.9% |
| 2024-12-31 | 68.0 (0.74%) | 620 (-11.83%) | 278 | 44.84 | 0.56% | 1.37% | 1.76% |
| 2024-12-30 | 67.5 (6.3%) | 703 (510.01%) | 286 | 40.68 | 0.64% | 0.91% | 1.22% |
| 2024-12-27 | 63.5 (2.42%) | 115 (304.69%) | 13 | 11.3 | 0.1% | 0.33% | 0.61% |
| 2024-12-26 | 62.0 (0.16%) | 28 (-35.55%) | 3 | 10.71 | 0.03% | 0.25% | 0.51% |
| 2024-12-25 | 61.9 (-0.64%) | 44 (-61.0%) | 11 | 25.0 | 0.04% | 0.26% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.3 (1.14%) | 113 (85.4%) | 11 | 9.73 | 0.1% | 0.24% | 0.47% |
| 2024-12-23 | 61.6 (3.18%) | 61 (124.98%) | 2 | 3.28 | 0.06% | 0.15% | 0.37% |
| 2024-12-20 | 59.7 (-0.17%) | 27 (-36.31%) | 2 | 7.41 | 0.02% | 0.1% | 0.36% |
| 2024-12-19 | 59.8 (-1.16%) | 42 (128.18%) | 4 | 9.52 | 0.04% | 0.1% | 0.39% |
| 2024-12-18 | 60.5 (0.33%) | 18 (-1.69%) | 4 | 22.22 | 0.02% | 0.07% | 0.39% |
| 2024-12-17 | 60.3 (1.52%) | 19 (211.77%) | 4 | 21.05 | 0.02% | 0.07% | 0.39% |
| 2024-12-16 | 59.4 (-0.34%) | 6 (-78.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2024-12-13 | 59.6 (-0.17%) | 28 (252.26%) | 0 | 0.0 | 0.03% | 0.1% | 0.43% |
| 2024-12-12 | 59.7 (0.34%) | 8 (-38.46%) | 0 | 0.0 | 0.01% | 0.08% | 0.49% |
| 2024-12-11 | 59.5 (-0.34%) | 13 (-72.48%) | 2 | 15.38 | 0.01% | 0.09% | 0.61% |
| 2024-12-10 | 59.7 (-0.33%) | 47 (264.43%) | 1 | 2.13 | 0.04% | 0.09% | 0.66% |
| 2024-12-09 | 59.9 (-0.5%) | 13 (8.49%) | 0 | 0.0 | 0.01% | 0.06% | 0.67% |
| 2024-12-06 | 60.2 (0.5%) | 12 (46.34%) | 2 | 16.67 | 0.01% | 0.08% | 0.72% |
| 2024-12-05 | 59.9 (-0.17%) | 8 (-42.41%) | 0 | 0.0 | 0.01% | 0.07% | 0.74% |
| 2024-12-04 | 60.0 (-0.17%) | 14 (-32.4%) | 0 | 0.0 | 0.01% | 0.08% | 0.78% |
| 2024-12-03 | 60.1 (0.5%) | 21 (-28.01%) | 2 | 9.52 | 0.02% | 0.08% | 0.79% |
| 2024-12-02 | 59.8 (-0.5%) | 29 (377.27%) | 5 | 17.24 | 0.03% | 0.06% | 0.8% |
| 2024-11-29 | 60.1 (0.0%) | 6 (-52.93%) | 0 | 0.0 | 0.01% | 0.08% | 0.82% |
| 2024-11-28 | 60.1 (-0.83%) | 13 (-24.72%) | 0 | 0.0 | 0.01% | 0.13% | 0.88% |
| 2024-11-27 | 60.6 (-0.66%) | 17 (658.05%) | 0 | 0.0 | 0.02% | 0.16% | 0.91% |
| 2024-11-26 | 61.0 (0.0%) | 2 (-95.25%) | 0 | 0.0 | 0.0% | 0.16% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 61.0 (-0.65%) | 48 (-19.64%) | 2 | 4.17 | 0.04% | 0.18% | 1.05% |
| 2024-11-22 | 61.4 (2.85%) | 59 (33.12%) | 4 | 6.78 | 0.05% | 0.17% | 1.05% |
| 2024-11-21 | 59.7 (1.7%) | 45 (104.67%) | 10 | 22.22 | 0.04% | 0.2% | 1.11% |
| 2024-11-20 | 58.7 (0.86%) | 22 (-1.11%) | 5 | 22.73 | 0.02% | 0.29% | 1.21% |
| 2024-11-19 | 58.2 (0.17%) | 22 (-42.16%) | 3 | 13.64 | 0.02% | 0.34% | 1.27% |
| 2024-11-18 | 58.1 (0.0%) | 38 (-60.39%) | 9 | 23.68 | 0.03% | 0.37% | 1.41% |
| 2024-11-15 | 58.1 (0.35%) | 97 (-32.2%) | 15 | 15.46 | 0.09% | 0.4% | 1.41% |
| 2024-11-14 | 57.9 (-2.69%) | 143 (99.56%) | 6 | 4.2 | 0.13% | 0.34% | 1.38% |
| 2024-11-13 | 59.5 (-0.67%) | 71 (32.35%) | 3 | 4.23 | 0.07% | 0.26% | 1.3% |
| 2024-11-12 | 59.9 (-2.12%) | 54 (-27.16%) | 0 | 0.0 | 0.05% | 0.21% | 1.32% |
| 2024-11-11 | 61.2 (-1.92%) | 74 (139.37%) | 5 | 6.76 | 0.07% | 0.19% | 1.31% |
| 2024-11-08 | 62.4 (0.0%) | 31 (-43.6%) | 2 | 6.45 | 0.03% | 0.17% | 1.26% |
| 2024-11-07 | 62.4 (-0.16%) | 55 (162.58%) | 2 | 3.64 | 0.05% | 0.2% | 1.39% |
| 2024-11-06 | 62.5 (-0.16%) | 21 (-37.18%) | 0 | 0.0 | 0.02% | 0.2% | 1.45% |
| 2024-11-05 | 62.6 (-0.16%) | 33 (-28.88%) | 1 | 3.03 | 0.03% | 0.28% | 1.46% |
| 2024-11-04 | 62.7 (-0.16%) | 47 (-31.92%) | 2 | 4.26 | 0.04% | 0.31% | 1.48% |
| 2024-11-01 | 62.8 (1.95%) | 69 (25.5%) | 3 | 4.35 | 0.06% | 0.31% | 1.49% |
| 2024-10-30 | 61.6 (-0.32%) | 55 (-49.12%) | 10 | 18.18 | 0.05% | 0.36% | 1.48% |
| 2024-10-29 | 61.8 (-0.64%) | 108 (85.74%) | 19 | 17.59 | 0.1% | 0.45% | 1.5% |
| 2024-10-28 | 62.2 (-0.48%) | 58 (19.49%) | 4 | 6.9 | 0.05% | 0.44% | 1.46% |
| 2024-10-25 | 62.5 (1.46%) | 48 (-62.22%) | 5 | 10.42 | 0.04% | 0.54% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.6 (-1.44%) | 128 (-16.5%) | 3 | 2.34 | 0.12% | 0.53% | 1.51% |
| 2024-10-23 | 62.5 (-0.16%) | 154 (65.49%) | 2 | 1.3 | 0.14% | 0.48% | 1.46% |
| 2024-10-22 | 62.6 (0.48%) | 93 (-46.52%) | 15 | 16.13 | 0.08% | 0.39% | 1.41% |
| 2024-10-21 | 62.3 (1.3%) | 174 (366.61%) | 9 | 5.17 | 0.16% | 0.39% | 1.39% |
| 2024-10-18 | 61.5 (0.65%) | 37 (-45.41%) | 3 | 8.11 | 0.03% | 0.27% | 1.32% |
| 2024-10-17 | 61.1 (1.33%) | 68 (24.39%) | 6 | 8.82 | 0.06% | 0.25% | 1.32% |
| 2024-10-16 | 60.3 (-0.82%) | 55 (-41.83%) | 8 | 14.55 | 0.05% | 0.34% | 1.29% |
| 2024-10-15 | 60.8 (0.33%) | 94 (150.8%) | 13 | 13.83 | 0.09% | 0.4% | 1.27% |
| 2024-10-14 | 60.6 (-0.33%) | 37 (104.65%) | 5 | 13.51 | 0.03% | 0.35% | 1.23% |
| 2024-10-11 | 60.8 (-0.16%) | 18 (-89.2%) | 2 | 11.11 | 0.02% | 0.36% | 1.26% |
| 2024-10-09 | 60.9 (-0.81%) | 170 (40.98%) | 28 | 16.47 | 0.15% | 0.41% | 1.33% |
| 2024-10-08 | 61.4 (-1.29%) | 121 (264.23%) | 7 | 5.79 | 0.11% | 0.3% | 1.23% |
| 2024-10-07 | 62.2 (0.32%) | 33 (-40.03%) | 1 | 3.03 | 0.03% | 0.26% | 1.21% |
| 2024-10-04 | 62.0 (-0.16%) | 55 (-17.68%) | 4 | 7.27 | 0.05% | 0.29% | 1.3% |
| 2024-10-01 | 62.1 (-0.32%) | 67 (26.03%) | 8 | 11.94 | 0.06% | 0.31% | 1.32% |
| 2024-09-30 | 62.3 (0.16%) | 53 (-28.55%) | 8 | 15.09 | 0.05% | 0.32% | 1.46% |
| 2024-09-27 | 62.2 (-0.32%) | 74 (9.31%) | 11 | 14.86 | 0.07% | 0.34% | 1.87% |
| 2024-09-26 | 62.4 (0.0%) | 68 (-9.7%) | 10 | 14.71 | 0.06% | 0.37% | 1.83% |
| 2024-09-25 | 62.4 (0.48%) | 75 (-3.2%) | 9 | 12.0 | 0.07% | 0.37% | 1.79% |
| 2024-09-24 | 62.1 (0.16%) | 78 (2.62%) | 4 | 5.13 | 0.07% | 0.38% | 1.8% |
| 2024-09-23 | 62.0 (0.0%) | 76 (-26.9%) | 17 | 22.37 | 0.07% | 0.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.0 (-0.16%) | 104 (48.58%) | 8 | 7.69 | 0.09% | 0.31% | 1.71% |
| 2024-09-19 | 62.1 (1.31%) | 70 (-22.83%) | 18 | 25.71 | 0.06% | 0.24% | 1.65% |
| 2024-09-18 | 61.3 (0.0%) | 91 (90.51%) | 22 | 24.18 | 0.08% | 0.23% | 1.61% |
| 2024-09-16 | 61.3 (1.83%) | 47 (90.0%) | 2 | 4.26 | 0.04% | 0.21% | 1.59% |
| 2024-09-13 | 60.2 (0.0%) | 25 (-22.47%) | 2 | 8.0 | 0.02% | 0.25% | 1.64% |
| 2024-09-12 | 60.2 (0.84%) | 32 (-38.96%) | 5 | 15.62 | 0.03% | 0.29% | 1.76% |
| 2024-09-11 | 59.7 (-0.17%) | 53 (-24.25%) | 11 | 20.75 | 0.05% | 0.35% | 1.88% |
| 2024-09-10 | 59.8 (-1.64%) | 70 (-27.91%) | 8 | 11.43 | 0.06% | 0.42% | 2.04% |
| 2024-09-09 | 60.8 (-1.62%) | 97 (48.61%) | 11 | 11.34 | 0.09% | 0.42% | 2.07% |
| 2024-09-06 | 61.8 (-0.48%) | 65 (-32.06%) | 12 | 18.46 | 0.06% | 0.54% | 2.05% |
| 2024-09-05 | 62.1 (0.0%) | 96 (-29.41%) | 18 | 18.75 | 0.09% | 0.94% | 2.08% |
| 2024-09-04 | 62.1 (-2.97%) | 136 (100.34%) | 13 | 9.56 | 0.12% | 0.88% | 2.01% |
| 2024-09-03 | 64.0 (0.0%) | 68 (-70.09%) | 6 | 8.82 | 0.06% | 0.77% | 1.95% |
| 2024-09-02 | 64.0 (-2.88%) | 227 (-55.02%) | 48 | 21.15 | 0.21% | 0.79% | 1.93% |
| 2024-08-30 | 65.9 (2.81%) | 506 (1683.08%) | 138 | 27.27 | 0.46% | 0.61% | 1.84% |
| 2024-08-29 | 64.1 (1.1%) | 28 (34.54%) | 2 | 7.14 | 0.03% | 0.17% | 1.48% |
| 2024-08-28 | 63.4 (0.16%) | 21 (-76.15%) | 1 | 4.76 | 0.02% | 0.18% | 1.51% |
| 2024-08-27 | 63.3 (0.64%) | 88 (157.75%) | 13 | 14.77 | 0.08% | 0.19% | 1.55% |
| 2024-08-26 | 62.9 (0.48%) | 34 (76.41%) | 1 | 2.94 | 0.03% | 0.17% | 1.5% |
| 2024-08-23 | 62.6 (-0.16%) | 19 (-49.21%) | 3 | 15.79 | 0.02% | 0.24% | 1.52% |
| 2024-08-22 | 62.7 (-0.32%) | 38 (51.62%) | 2 | 5.26 | 0.03% | 0.36% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.9 (1.13%) | 25 (-66.28%) | 3 | 12.0 | 0.02% | 0.48% | 1.57% |
| 2024-08-20 | 62.2 (0.65%) | 74 (-27.4%) | 4 | 5.41 | 0.07% | 0.66% | 1.6% |
| 2024-08-19 | 61.8 (-1.9%) | 103 (-34.21%) | 8 | 7.77 | 0.09% | 0.68% | 1.67% |
| 2024-08-16 | 63.0 (-0.79%) | 156 (-5.09%) | 11 | 7.05 | 0.14% | 0.66% | 1.71% |
| 2024-08-15 | 63.5 (-8.37%) | 165 (-27.85%) | 23 | 13.94 | 0.15% | 0.6% | 1.69% |
| 2024-08-14 | 69.3 (0.73%) | 229 (130.69%) | 37 | 16.16 | 0.21% | 0.48% | 1.64% |
| 2024-08-13 | 68.8 (0.73%) | 99 (30.29%) | 2 | 2.02 | 0.09% | 0.33% | 1.45% |
| 2024-08-12 | 68.3 (0.44%) | 76 (-20.23%) | 5 | 6.58 | 0.07% | 0.29% | 1.4% |
| 2024-08-09 | 68.0 (2.26%) | 95 (273.83%) | 10 | 10.53 | 0.09% | 0.33% | 1.44% |
| 2024-08-08 | 66.5 (-0.75%) | 25 (-62.55%) | 0 | 0.0 | 0.02% | 0.34% | 1.37% |
| 2024-08-07 | 67.0 (3.4%) | 68 (35.04%) | 1 | 1.47 | 0.06% | 0.38% | 1.36% |
| 2024-08-06 | 64.8 (0.93%) | 50 (-59.35%) | 4 | 8.0 | 0.05% | 0.37% | 1.33% |
| 2024-08-05 | 64.2 (-7.36%) | 124 (17.97%) | 17 | 13.71 | 0.11% | 0.36% | 1.32% |
| 2024-08-02 | 69.3 (-1.14%) | 105 (50.43%) | 18 | 17.14 | 0.1% | 0.29% | 1.23% |
| 2024-08-01 | 70.1 (3.09%) | 70 (10.52%) | 6 | 8.57 | 0.06% | 0.24% | 1.17% |
| 2024-07-31 | 68.0 (0.59%) | 63 (81.67%) | 8 | 12.7 | 0.06% | 0.23% | 1.12% |
| 2024-07-30 | 67.6 (0.9%) | 34 (-24.7%) | 5 | 14.71 | 0.03% | 0.23% | 1.07% |
| 2024-07-29 | 67.0 (0.3%) | 46 (3.67%) | 1 | 2.17 | 0.04% | 0.34% | 1.04% |
| 2024-07-26 | 66.8 (-0.74%) | 44 (-34.36%) | 7 | 15.91 | 0.04% | 0.44% | 1.06% |
| 2024-07-23 | 67.3 (1.05%) | 68 (10.8%) | 6 | 8.82 | 0.06% | 0.51% | 1.06% |
| 2024-07-22 | 66.6 (-0.15%) | 61 (-60.4%) | 8 | 13.11 | 0.06% | 0.55% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.7 (-1.62%) | 155 (2.71%) | 61 | 39.35 | 0.14% | 0.51% | 0.98% |
| 2024-07-18 | 67.8 (-1.02%) | 151 (14.36%) | 49 | 32.45 | 0.14% | 0.42% | 0.85% |
| 2024-07-17 | 68.5 (-1.44%) | 132 (18.91%) | 67 | 50.76 | 0.12% | 0.39% | 0.75% |
| 2024-07-16 | 69.5 (-0.43%) | 111 (574.3%) | 49 | 44.14 | 0.1% | 0.28% | 0.7% |
| 2024-07-15 | 69.8 (-0.29%) | 16 (-66.58%) | 1 | 6.25 | 0.01% | 0.19% | 0.66% |
| 2024-07-12 | 70.0 (-0.99%) | 49 (-58.42%) | 0 | 0.0 | 0.04% | 0.21% | 0.71% |
| 2024-07-11 | 70.7 (0.43%) | 118 (565.17%) | 45 | 38.14 | 0.11% | 0.21% | 0.67% |
| 2024-07-10 | 70.4 (0.57%) | 17 (78.32%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2024-07-09 | 70.0 (-0.85%) | 10 (-70.89%) | 0 | 0.0 | 0.01% | 0.14% | 0.59% |
| 2024-07-08 | 70.6 (-0.56%) | 34 (-25.87%) | 6 | 17.65 | 0.03% | 0.14% | 0.61% |
| 2024-07-05 | 71.0 (2.6%) | 46 (142.13%) | 4 | 8.7 | 0.04% | 0.12% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.4 (-4.41%) | 128 (15.8%) | 27 | 21.09 |
| 2025-06-27 | 59.0 (4.8%) | 110 (-8.21%) | 16 | 14.55 |
| 2025-06-20 | 56.3 (-1.57%) | 120 (7.78%) | 28 | 23.33 |
| 2025-06-13 | 57.2 (-3.38%) | 112 (-32.34%) | 19 | 16.96 |
| 2025-06-06 | 59.2 (0.17%) | 165 (42.45%) | 29 | 17.58 |
| 2025-05-29 | 59.1 (-1.5%) | 116 (-42.84%) | 16 | 13.79 |
| 2025-05-23 | 60.0 (0.5%) | 203 (-38.78%) | 33 | 16.26 |
| 2025-05-16 | 59.7 (0.67%) | 332 (-35.64%) | 63 | 18.98 |
| 2025-05-09 | 59.3 (-1.66%) | 516 (53.15%) | 88 | 17.05 |
| 2025-05-02 | 60.3 (-1.47%) | 337 (-52.96%) | 92 | 27.3 |
| 2025-04-25 | 61.2 (4.79%) | 716 (-41.51%) | 140 | 19.55 |
| 2025-04-18 | 58.4 (14.29%) | 1225 (196.64%) | 436 | 35.59 |
| 2025-04-11 | 51.1 (-14.98%) | 413 (263.11%) | 51 | 12.35 |
| 2025-04-02 | 60.1 (-1.48%) | 113 (-22.61%) | 18 | 15.93 |
| 2025-03-28 | 61.0 (-1.45%) | 147 (14.1%) | 6 | 4.08 |
| 2025-03-21 | 61.9 (-0.16%) | 128 (-19.66%) | 9 | 7.03 |
| 2025-03-14 | 62.0 (-0.48%) | 160 (-70.05%) | 16 | 10.0 |
| 2025-03-07 | 62.3 (-3.86%) | 535 (54.85%) | 66 | 12.34 |
| 2025-02-27 | 64.8 (0.62%) | 345 (24.09%) | 42 | 12.17 |
| 2025-02-21 | 64.4 (3.7%) | 278 (145.56%) | 26 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.1 (1.64%) | 113 (-35.96%) | 15 | 13.27 |
| 2025-02-07 | 61.1 (0.66%) | 177 (242.07%) | 18 | 10.17 |
| 2025-01-22 | 60.7 (0.33%) | 51 (-74.13%) | 1 | 1.96 |
| 2025-01-17 | 60.5 (-0.82%) | 200 (-40.46%) | 17 | 8.5 |
| 2025-01-10 | 61.0 (-7.85%) | 336 (-25.45%) | 46 | 13.69 |
| 2025-01-03 | 66.2 (-2.65%) | 451 (-65.91%) | 158 | 35.03 |
| 2024-12-31 | 68.0 (7.09%) | 1323 (265.11%) | 564 | 42.63 |
| 2024-12-27 | 63.5 (6.37%) | 362 (218.89%) | 40 | 11.05 |
| 2024-12-20 | 59.7 (0.17%) | 113 (3.3%) | 14 | 12.39 |
| 2024-12-13 | 59.6 (-1.0%) | 110 (29.6%) | 3 | 2.73 |
| 2024-12-06 | 60.2 (0.17%) | 84 (-2.38%) | 9 | 10.71 |
| 2024-11-29 | 60.1 (-2.12%) | 86 (-53.66%) | 2 | 2.33 |
| 2024-11-22 | 61.4 (5.68%) | 187 (-57.42%) | 31 | 16.58 |
| 2024-11-15 | 58.1 (-6.89%) | 440 (134.86%) | 29 | 6.59 |
| 2024-11-08 | 62.4 (-0.64%) | 187 (-35.37%) | 7 | 3.74 |
| 2024-11-01 | 62.8 (0.48%) | 290 (-51.59%) | 36 | 12.41 |
| 2024-10-25 | 62.5 (1.63%) | 599 (104.47%) | 34 | 5.68 |
| 2024-10-18 | 61.5 (1.15%) | 293 (-14.61%) | 35 | 11.95 |
| 2024-10-11 | 60.8 (-1.94%) | 343 (94.93%) | 38 | 11.08 |
| 2024-10-04 | 62.0 (-0.32%) | 176 (-52.82%) | 20 | 11.36 |
| 2024-09-27 | 62.2 (0.32%) | 373 (19.21%) | 51 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.0 (2.99%) | 313 (12.67%) | 50 | 15.97 |
| 2024-09-13 | 60.2 (-2.59%) | 278 (-53.2%) | 37 | 13.31 |
| 2024-09-06 | 61.8 (-6.22%) | 594 (-12.45%) | 97 | 16.33 |
| 2024-08-30 | 65.9 (5.27%) | 678 (159.82%) | 155 | 22.86 |
| 2024-08-23 | 62.6 (-0.63%) | 261 (-64.07%) | 20 | 7.66 |
| 2024-08-16 | 63.0 (-7.35%) | 727 (99.55%) | 78 | 10.73 |
| 2024-08-09 | 68.0 (-1.88%) | 364 (13.8%) | 32 | 8.79 |
| 2024-08-02 | 69.3 (3.74%) | 320 (83.69%) | 38 | 11.88 |
| 2024-07-26 | 66.8 (0.15%) | 174 (-69.21%) | 21 | 12.07 |
| 2024-07-19 | 66.7 (-4.71%) | 566 (146.02%) | 227 | 40.11 |
| 2024-07-12 | 70.0 (-1.41%) | 230 (78.2%) | 51 | 22.17 |
| 2024-07-05 | 71.0 (4.11%) | 129 (-18.05%) | 9 | 6.98 |
| 2024-06-28 | 68.2 (-1.73%) | 157 (-40.81%) | 34 | 21.66 |
| 2024-06-21 | 69.4 (0.73%) | 266 (194.63%) | 39 | 14.66 |
| 2024-06-14 | 68.9 (-2.13%) | 90 (-28.01%) | 20 | 22.22 |
| 2024-06-07 | 70.4 (-2.36%) | 125 (9.54%) | 22 | 17.6 |
| 2024-05-31 | 72.1 (-0.28%) | 114 (5.28%) | 17 | 14.91 |
| 2024-05-24 | 72.3 (-1.77%) | 108 (38.43%) | 16 | 14.81 |
| 2024-05-17 | 73.6 (0.82%) | 78 (-37.09%) | 8 | 10.26 |
| 2024-05-10 | 73.0 (-1.62%) | 124 (-43.24%) | 9 | 7.26 |
| 2024-05-03 | 74.2 (4.07%) | 220 (-34.44%) | 7 | 3.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.3 (-1.11%) | 335 (44.52%) | 43 | 12.84 |
| 2024-04-19 | 72.1 (-4.88%) | 232 (-8.18%) | 30 | 12.93 |
| 2024-04-12 | 75.8 (-0.79%) | 253 (83.06%) | 31 | 12.25 |
| 2024-04-03 | 76.4 (0.39%) | 138 (-65.4%) | 12 | 8.7 |
| 2024-03-29 | 76.1 (0.4%) | 399 (214.69%) | 70 | 17.54 |
| 2024-03-22 | 75.8 (-0.13%) | 126 (-27.03%) | 16 | 12.7 |
| 2024-03-15 | 75.9 (3.69%) | 174 (-14.42%) | 27 | 15.52 |
| 2024-03-08 | 73.2 (3.98%) | 203 (431.13%) | 36 | 17.73 |
| 2024-03-01 | 70.4 (0.28%) | 38 (-28.9%) | 2 | 5.26 |
| 2024-02-23 | 70.2 (2.78%) | 53 (112.11%) | 3 | 5.66 |
| 2024-02-16 | 68.3 (2.55%) | 25 (152.79%) | 6 | 24.0 |
| 2024-02-05 | 66.6 (-0.45%) | 10 (-73.64%) | 0 | 0.0 |
| 2024-02-02 | 66.9 (1.36%) | 38 (96.68%) | 0 | 0.0 |
| 2024-01-26 | 66.0 (-0.6%) | 19 (-68.44%) | 4 | 21.05 |
| 2024-01-19 | 66.4 (-1.48%) | 61 (163.86%) | 11 | 18.03 |
| 2024-01-12 | 67.4 (1.66%) | 23 (35.9%) | 2 | 8.7 |
| 2024-01-05 | 66.3 (-1.78%) | 17 (-47.1%) | 5 | 29.41 |
| 2023-12-29 | 67.5 (1.96%) | 32 (79.44%) | 4 | 12.5 |
| 2023-12-22 | 66.2 (-0.6%) | 18 (-77.75%) | 1 | 5.56 |
| 2023-12-15 | 66.6 (0.0%) | 81 (113.62%) | 18 | 22.22 |
| 2023-12-08 | 66.6 (0.15%) | 37 (13.61%) | 4 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.5 (1.53%) | 33 (-35.42%) | 3 | 9.09 |
| 2023-11-24 | 65.5 (2.83%) | 51 (78.49%) | 2 | 3.92 |
| 2023-11-17 | 63.7 (0.16%) | 28 (14.85%) | 0 | 0.0 |
| 2023-11-10 | 63.6 (1.76%) | 25 (147.99%) | 3 | 12.0 |
| 2023-11-03 | 62.5 (0.16%) | 10 (25.94%) | 2 | 20.0 |
| 2023-10-27 | 62.4 (0.0%) | 8 (-47.29%) | 1 | 12.5 |
| 2023-10-20 | 62.4 (-1.42%) | 15 (-27.05%) | 2 | 13.33 |
| 2023-10-13 | 63.3 | 21 (N/A) | 4 | 19.05 |
| 2023-10-06 | None | 12 (N/A) | 2 | 16.67 |
| 2023-09-28 | 62.5 (0.81%) | 19 (-20.87%) | 4 | 21.05 |
| 2023-09-22 | 62.0 (-1.43%) | 24 (8.1%) | 1 | 4.17 |
| 2023-09-15 | 62.9 (0.8%) | 22 (-49.74%) | 1 | 4.55 |
| 2023-09-08 | 62.4 (-2.65%) | 44 (53.55%) | 8 | 18.18 |
| 2023-09-01 | 64.1 (0.16%) | 28 (19.38%) | 2 | 7.14 |
| 2023-08-25 | 64.0 (0.79%) | 24 (-56.8%) | 2 | 8.33 |
| 2023-08-18 | 63.5 (-3.5%) | 55 (-0.04%) | 8 | 14.55 |
| 2023-08-11 | 65.8 (-5.87%) | 55 (163.64%) | 4 | 7.27 |
| 2023-08-04 | 69.9 (1.01%) | 21 (-55.72%) | 6 | 28.57 |
| 2023-07-28 | 69.2 (-1.7%) | 47 (-28.27%) | 6 | 12.77 |
| 2023-07-21 | 70.4 (-1.68%) | 66 (-34.15%) | 13 | 19.7 |
| 2023-07-14 | 71.6 (3.02%) | 101 (-33.66%) | 9 | 8.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.5 (-0.71%) | 152 (-0.63%) | 3 | 1.97 |
| 2023-06-30 | 70.0 (-2.78%) | 153 (186.68%) | 13 | 8.5 |
| 2023-06-21 | 72.0 (1.12%) | 53 (-46.28%) | 7 | 13.21 |
| 2023-06-16 | 71.2 (3.79%) | 99 (292.52%) | 5 | 5.05 |
| 2023-06-09 | 68.6 (0.0%) | 25 (-16.51%) | 2 | 8.0 |
| 2023-06-02 | 68.6 (-0.15%) | 30 (-35.64%) | 2 | 6.67 |
| 2023-05-26 | 68.7 (-0.58%) | 47 (-49.3%) | 6 | 12.77 |
| 2023-05-19 | 69.1 (5.34%) | 93 (219.1%) | 11 | 11.83 |
| 2023-05-12 | 65.6 (-1.06%) | 29 (12.13%) | 1 | 3.45 |
| 2023-05-05 | 66.3 (-0.6%) | 26 (-48.97%) | 1 | 3.85 |
| 2023-04-28 | 66.7 (1.06%) | 51 (-16.83%) | 4 | 7.84 |
| 2023-04-21 | 66.0 (-3.37%) | 61 (-11.79%) | 2 | 3.28 |
| 2023-04-14 | 68.3 (0.0%) | 69 (361.61%) | 18 | 26.09 |
| 2023-04-07 | 68.3 (0.89%) | 15 (-82.36%) | 1 | 6.67 |
| 2023-03-31 | 67.7 (0.0%) | 85 (-17.98%) | 13 | 15.29 |
| 2023-03-24 | 67.7 (2.42%) | 104 (-10.09%) | 14 | 13.46 |
| 2023-03-17 | 66.1 (-1.64%) | 116 (-91.72%) | 23 | 19.83 |
| 2023-03-10 | 67.2 (8.21%) | 1401 (13854.3%) | 717 | 51.18 |
| 2023-03-03 | 62.1 (0.32%) | 10 (-78.39%) | 0 | 0.0 |
| 2023-02-24 | 61.9 (-0.32%) | 46 (76.24%) | 7 | 15.22 |
| 2023-02-17 | 62.1 (0.49%) | 26 (83.01%) | 10 | 38.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.8 (-0.96%) | 14 (-63.88%) | 3 | 21.43 |
| 2023-02-03 | 62.4 (0.65%) | 39 (459.88%) | 3 | 7.69 |
| 2023-01-17 | 62.0 (0.0%) | 7 (-69.23%) | 0 | 0 |
| 2023-01-13 | 62.0 (0.81%) | 23 (53.88%) | 0 | 0.0 |
| 2023-01-06 | 61.5 (-0.16%) | 15 (-24.97%) | 2 | 13.33 |
| 2022-12-30 | 61.6 (0.98%) | 20 (122.27%) | 2 | 10.0 |
| 2022-12-23 | 61.0 (-0.16%) | 9 (-78.52%) | 1 | 11.11 |
| 2022-12-16 | 61.1 | 42 (N/A) | 5 | 11.9 |
| 2022-12-09 | None | 38 (N/A) | 0 | 0.0 |
| 2022-12-02 | 62.3 (0.48%) | 21 (23.16%) | 0 | 0.0 |
| 2022-11-25 | 62.0 (0.49%) | 17 (-58.82%) | 2 | 11.76 |
| 2022-11-18 | 61.7 (0.0%) | 42 (-5.67%) | 4 | 9.52 |
| 2022-11-11 | 61.7 (1.31%) | 45 (79.41%) | 5 | 11.11 |
| 2022-11-04 | 60.9 (-1.62%) | 25 (-13.25%) | 6 | 24.0 |
| 2022-10-28 | 61.9 (-0.32%) | 29 (-80.01%) | 6 | 20.69 |
| 2022-10-21 | 62.1 (0.98%) | 145 (278.72%) | 27 | 18.62 |
| 2022-10-14 | 61.5 (-1.13%) | 38 (186.8%) | 4 | 10.53 |
| 2022-10-07 | 62.2 (-0.96%) | 13 (-59.16%) | 4 | 30.77 |
| 2022-09-30 | 62.8 (2.28%) | 32 (-9.2%) | 12 | 37.5 |
| 2022-09-23 | 61.4 (-0.49%) | 36 (-49.22%) | 2 | 5.56 |
| 2022-09-16 | 61.7 | 71 (N/A) | 7 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | None | 23 (N/A) | 0 | 0.0 |
| 2022-09-02 | 61.5 (-0.65%) | 60 (105.34%) | 6 | 10.0 |
| 2022-08-26 | 61.9 (1.14%) | 29 (-7.67%) | 2 | 6.9 |
| 2022-08-19 | 61.2 | 31 (N/A) | 2 | 6.45 |
| 2022-08-12 | None | 29 (N/A) | 1 | 3.45 |
| 2022-08-05 | 61.1 (-0.49%) | 36 (-27.28%) | 3 | 8.33 |
| 2022-07-29 | 61.4 (2.33%) | 49 (35.41%) | 4 | 8.16 |
| 2022-07-22 | 60.0 (3.45%) | 36 (-0.26%) | 4 | 11.11 |
| 2022-07-15 | 58.0 (-1.02%) | 36 (-25.66%) | 3 | 8.33 |
| 2022-07-08 | 58.6 (0.69%) | 49 (2.81%) | 8 | 16.33 |
| 2022-07-01 | 58.2 (0.34%) | 48 (-8.0%) | 3 | 6.25 |
| 2022-06-24 | 58.0 (2.65%) | 52 (-45.89%) | 1 | 1.92 |
| 2022-06-17 | 56.5 (-2.59%) | 96 (158.81%) | 53 | 55.21 |
| 2022-06-10 | 58.0 | 37 (N/A) | 8 | 21.62 |
| 2022-06-02 | None | 15 (N/A) | 1 | 6.67 |
| 2022-05-27 | 59.1 (2.78%) | 20 (-56.52%) | 1 | 5.0 |
| 2022-05-20 | 57.5 (1.77%) | 47 (361.24%) | 0 | 0.0 |
| 2022-05-13 | 56.5 (0.18%) | 10 (-7.21%) | 0 | 0.0 |
| 2022-05-06 | 56.4 (1.81%) | 11 (-84.49%) | 0 | 0.0 |
| 2022-04-29 | 55.4 (-0.36%) | 71 (683.55%) | 2 | 2.82 |
| 2022-04-22 | 55.6 (-0.54%) | 9 (-55.2%) | 1 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.9 (0.18%) | 20 (-55.06%) | 0 | 0.0 |
| 2022-04-08 | 55.8 (-0.18%) | 45 (334.08%) | 1 | 2.22 |
| 2022-04-01 | 55.9 | 10 (N/A) | 0 | 0.0 |
| 2022-03-25 | None | 30 (N/A) | 0 | 0.0 |
| 2022-03-18 | 55.8 (0.54%) | 11 (-82.34%) | 2 | 18.18 |
| 2022-03-11 | 55.5 (-5.45%) | 64 (-5.37%) | 9 | 14.06 |
| 2022-03-04 | 58.7 (0.17%) | 68 (182.06%) | 42 | 61.76 |
| 2022-02-25 | 58.6 (-2.33%) | 24 (138.85%) | 1 | 4.17 |
| 2022-02-18 | 60.0 (-1.15%) | 10 (-61.02%) | 1 | 10.0 |
| 2022-02-11 | 60.7 | 26 (N/A) | 2 | 7.69 |
| 2022-01-26 | None | 19 (N/A) | 0 | 0.0 |
| 2022-01-21 | 61.0 (-1.13%) | 35 (322.8%) | 4 | 11.43 |
| 2022-01-14 | 61.7 (-0.96%) | 8 (-18.92%) | 0 | 0.0 |
| 2022-01-07 | 62.3 (-2.04%) | 10 (-75.5%) | 3 | 30.0 |
