| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (0.4%) | 110 (6.63%) | 5 | 4.55 | 0.13% | 0.67% | 2.63% |
| 2026-06-02 | 126.0 (0.0%) | 103 (-36.57%) | 12 | 11.65 | 0.13% | 0.68% | 2.56% |
| 2026-06-01 | 126.0 (0.4%) | 162 (70.12%) | 24 | 14.81 | 0.2% | 0.66% | 2.55% |
| 2026-05-29 | 125.5 (0.0%) | 95 (22.82%) | 5 | 5.26 | 0.12% | 0.6% | 2.49% |
| 2026-05-28 | 125.5 (0.0%) | 77 (-34.22%) | 12 | 15.58 | 0.09% | 0.56% | 2.48% |
| 2026-05-27 | 125.5 (0.0%) | 118 (38.53%) | 27 | 22.88 | 0.14% | 0.52% | 2.44% |
| 2026-05-26 | 125.5 (0.0%) | 85 (-24.56%) | 7 | 8.24 | 0.1% | 0.43% | 2.38% |
| 2026-05-25 | 125.5 (0.0%) | 113 (78.14%) | 15 | 13.27 | 0.14% | 0.38% | 2.39% |
| 2026-05-22 | 125.5 (0.0%) | 63 (46.47%) | 3 | 4.76 | 0.08% | 0.34% | 2.33% |
| 2026-05-21 | 125.5 (0.8%) | 43 (-12.26%) | 1 | 2.33 | 0.05% | 0.4% | 2.48% |
| 2026-05-20 | 124.5 (-1.19%) | 49 (11.28%) | 5 | 10.2 | 0.06% | 0.48% | 2.5% |
| 2026-05-19 | 126.0 (0.4%) | 44 (-43.98%) | 4 | 9.09 | 0.05% | 0.59% | 2.53% |
| 2026-05-18 | 125.5 (0.0%) | 79 (-29.46%) | 2 | 2.53 | 0.1% | 0.66% | 2.55% |
| 2026-05-15 | 125.5 (-0.4%) | 112 (5.08%) | 5 | 4.46 | 0.14% | 1.02% | 2.57% |
| 2026-05-14 | 126.0 (-0.4%) | 107 (-24.23%) | 9 | 8.41 | 0.13% | 0.99% | 2.5% |
| 2026-05-13 | 126.5 (1.2%) | 141 (34.73%) | 6 | 4.26 | 0.17% | 0.96% | 2.45% |
| 2026-05-12 | 125.0 (-0.4%) | 104 (-71.55%) | 3 | 2.88 | 0.13% | 0.86% | 2.35% |
| 2026-05-11 | 125.5 (2.45%) | 368 (288.36%) | 14 | 3.8 | 0.45% | 0.84% | 2.29% |
| 2026-05-08 | 122.5 (-0.41%) | 94 (19.21%) | 7 | 7.45 | 0.12% | 0.54% | 1.92% |
| 2026-05-07 | 123.0 (0.0%) | 79 (41.11%) | 1 | 1.27 | 0.1% | 0.53% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 123.0 (0.82%) | 56 (-39.55%) | 5 | 8.93 | 0.07% | 0.48% | 1.85% |
| 2026-05-05 | 122.0 (0.0%) | 93 (-19.17%) | 11 | 11.83 | 0.11% | 0.5% | 1.83% |
| 2026-05-04 | 122.0 (-0.81%) | 115 (30.86%) | 4 | 3.48 | 0.14% | 0.5% | 1.76% |
| 2026-04-30 | 123.0 (0.41%) | 88 (107.07%) | 6 | 6.82 | 0.11% | 0.44% | 1.66% |
| 2026-04-29 | 122.5 (-0.81%) | 42 (-37.78%) | 2 | 4.76 | 0.05% | 0.56% | 1.59% |
| 2026-04-28 | 123.5 (1.23%) | 68 (-26.26%) | 0 | 0.0 | 0.08% | 0.58% | 1.63% |
| 2026-04-27 | 122.0 (-0.41%) | 92 (37.77%) | 3 | 3.26 | 0.11% | 0.59% | 1.59% |
| 2026-04-24 | 122.5 (-0.81%) | 67 (-64.39%) | 3 | 4.48 | 0.08% | 0.55% | 1.51% |
| 2026-04-23 | 123.5 (-0.4%) | 189 (211.85%) | 21 | 11.11 | 0.23% | 0.58% | 1.48% |
| 2026-04-22 | 124.0 (0.0%) | 60 (-16.49%) | 4 | 6.67 | 0.07% | 0.41% | 1.29% |
| 2026-04-21 | 124.0 (0.0%) | 72 (24.02%) | 8 | 11.11 | 0.09% | 0.42% | 1.3% |
| 2026-04-20 | 124.0 (-0.8%) | 58 (-35.87%) | 1 | 1.72 | 0.07% | 0.41% | 1.33% |
| 2026-04-17 | 125.0 (0.0%) | 91 (63.27%) | 3 | 3.3 | 0.11% | 0.41% | 1.32% |
| 2026-04-16 | 125.0 (0.81%) | 55 (-18.21%) | 3 | 5.45 | 0.07% | 0.37% | 1.27% |
| 2026-04-15 | 124.0 (0.0%) | 68 (15.0%) | 2 | 2.94 | 0.08% | 0.37% | 1.26% |
| 2026-04-14 | 124.0 (0.0%) | 59 (2.15%) | 3 | 5.08 | 0.07% | 0.36% | 1.3% |
| 2026-04-13 | 124.0 (-0.8%) | 58 (-5.13%) | 4 | 6.9 | 0.07% | 0.34% | 1.31% |
| 2026-04-10 | 125.0 (0.81%) | 61 (3.85%) | 5 | 8.2 | 0.07% | 0.32% | 1.33% |
| 2026-04-09 | 124.0 (0.0%) | 59 (2.68%) | 3 | 5.08 | 0.07% | 0.28% | 1.32% |
| 2026-04-08 | 124.0 (0.0%) | 57 (38.94%) | 4 | 7.02 | 0.07% | 0.24% | 1.29% |
| 2026-04-07 | 124.0 (-0.4%) | 41 (4.85%) | 5 | 12.2 | 0.05% | 0.26% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 124.5 (0.4%) | 39 (35.77%) | 2 | 5.13 | 0.05% | 0.25% | 1.35% |
| 2026-04-01 | 124.0 (0.4%) | 29 (3.02%) | 2 | 6.9 | 0.04% | 0.24% | 1.35% |
| 2026-03-31 | 123.5 (0.0%) | 28 (-62.65%) | 3 | 10.71 | 0.03% | 0.26% | 1.45% |
| 2026-03-30 | 123.5 (-0.4%) | 75 (116.8%) | 13 | 17.33 | 0.09% | 0.27% | 1.49% |
| 2026-03-27 | 124.0 (0.0%) | 34 (31.11%) | 5 | 14.71 | 0.04% | 0.26% | 1.47% |
| 2026-03-26 | 124.0 (-0.4%) | 26 (-46.41%) | 1 | 3.85 | 0.03% | 0.34% | 1.56% |
| 2026-03-25 | 124.5 (0.81%) | 49 (53.93%) | 6 | 12.24 | 0.06% | 0.36% | 1.6% |
| 2026-03-24 | 123.5 (0.82%) | 32 (-53.1%) | 4 | 12.5 | 0.04% | 0.36% | 1.65% |
| 2026-03-23 | 122.5 (-0.41%) | 68 (-30.67%) | 4 | 5.88 | 0.08% | 0.38% | 1.73% |
| 2026-03-20 | 123.0 (-0.81%) | 99 (132.91%) | 6 | 6.06 | 0.12% | 0.42% | 1.7% |
| 2026-03-19 | 124.0 (-0.4%) | 42 (-16.44%) | 2 | 4.76 | 0.05% | 0.38% | 1.63% |
| 2026-03-18 | 124.5 (-0.4%) | 50 (-0.97%) | 5 | 10.0 | 0.06% | 0.42% | 1.64% |
| 2026-03-17 | 125.0 (0.81%) | 51 (-46.94%) | 4 | 7.84 | 0.06% | 0.43% | 1.64% |
| 2026-03-16 | 124.0 (-0.8%) | 97 (34.61%) | 15 | 15.46 | 0.12% | 0.4% | 1.62% |
| 2026-03-13 | 125.0 (1.21%) | 72 (1.93%) | 4 | 5.56 | 0.09% | 0.41% | 1.53% |
| 2026-03-12 | 123.5 (0.41%) | 70 (17.25%) | 5 | 7.14 | 0.09% | 0.38% | 1.51% |
| 2026-03-11 | 123.0 (0.0%) | 60 (97.04%) | 3 | 5.0 | 0.07% | 0.34% | 1.5% |
| 2026-03-10 | 123.0 (0.41%) | 30 (-70.87%) | 2 | 6.67 | 0.04% | 0.4% | 1.56% |
| 2026-03-09 | 122.5 (-1.21%) | 105 (145.16%) | 9 | 8.57 | 0.13% | 0.44% | 1.61% |
| 2026-03-06 | 124.0 (0.81%) | 42 (-2.29%) | 1 | 2.38 | 0.05% | 0.39% | 1.55% |
| 2026-03-05 | 123.0 (0.0%) | 43 (-59.01%) | 4 | 9.3 | 0.05% | 0.46% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 123.0 (-0.81%) | 107 (80.7%) | 13 | 12.15 | 0.13% | 0.48% | 1.56% |
| 2026-03-03 | 124.0 (-0.8%) | 59 (-8.35%) | 12 | 20.34 | 0.07% | 0.46% | 1.54% |
| 2026-03-02 | 125.0 (-0.4%) | 64 (-36.33%) | 11 | 17.19 | 0.08% | 0.51% | 1.53% |
| 2026-02-26 | 125.5 (0.4%) | 101 (56.03%) | 14 | 13.86 | 0.12% | 0.48% | 1.51% |
| 2026-02-25 | 125.0 (0.0%) | 65 (-25.38%) | 3 | 4.62 | 0.08% | 0.41% | 1.53% |
| 2026-02-24 | 125.0 (0.0%) | 87 (-10.11%) | 9 | 10.34 | 0.11% | 0.4% | 1.62% |
| 2026-02-23 | 125.0 (1.21%) | 96 (118.58%) | 9 | 9.38 | 0.12% | 0.36% | 1.58% |
| 2026-02-11 | 123.5 (0.82%) | 44 (-2.1%) | 5 | 11.36 | 0.05% | 0.27% | 1.51% |
| 2026-02-10 | 122.5 (0.41%) | 45 (-16.0%) | 5 | 11.11 | 0.06% | 0.25% | 1.49% |
| 2026-02-09 | 122.0 (-0.81%) | 53 (6.09%) | 8 | 15.09 | 0.07% | 0.26% | 1.49% |
| 2026-02-06 | 123.0 (-0.4%) | 50 (85.1%) | 10 | 20.0 | 0.06% | 0.27% | 1.59% |
| 2026-02-05 | 123.5 (0.41%) | 27 (-7.73%) | 3 | 11.11 | 0.03% | 0.35% | 1.61% |
| 2026-02-04 | 123.0 (0.41%) | 29 (-39.58%) | 2 | 6.9 | 0.04% | 0.4% | 1.6% |
| 2026-02-03 | 122.5 (0.0%) | 49 (-27.89%) | 3 | 6.12 | 0.06% | 0.43% | 1.62% |
| 2026-02-02 | 122.5 (-0.81%) | 68 (-37.87%) | 6 | 8.82 | 0.08% | 0.44% | 1.68% |
| 2026-01-30 | 123.5 (-0.4%) | 110 (61.49%) | 8 | 7.27 | 0.13% | 0.41% | 1.78% |
| 2026-01-29 | 124.0 (-0.4%) | 68 (19.17%) | 8 | 11.76 | 0.08% | 0.38% | 1.71% |
| 2026-01-28 | 124.5 (0.4%) | 57 (5.2%) | 6 | 10.53 | 0.07% | 0.36% | 1.69% |
| 2026-01-27 | 124.0 (-0.4%) | 54 (26.49%) | 2 | 3.7 | 0.07% | 0.35% | 1.7% |
| 2026-01-26 | 124.5 (0.0%) | 42 (-49.67%) | 3 | 7.14 | 0.05% | 0.43% | 1.69% |
| 2026-01-23 | 124.5 (0.4%) | 85 (54.82%) | 3 | 3.53 | 0.1% | 0.54% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 124.0 (0.0%) | 55 (18.01%) | 3 | 5.45 | 0.07% | 0.5% | 1.63% |
| 2026-01-21 | 124.0 (0.0%) | 46 (-61.46%) | 7 | 15.22 | 0.06% | 0.49% | 1.58% |
| 2026-01-20 | 124.0 (-0.8%) | 121 (-8.53%) | 14 | 11.57 | 0.15% | 0.46% | 1.6% |
| 2026-01-19 | 125.0 (0.81%) | 132 (126.64%) | 27 | 20.45 | 0.16% | 0.37% | 1.5% |
| 2026-01-16 | 124.0 (0.0%) | 58 (39.4%) | 2 | 3.45 | 0.07% | 0.37% | 1.38% |
| 2026-01-15 | 124.0 (0.0%) | 41 (59.5%) | 5 | 12.2 | 0.05% | 0.38% | 1.36% |
| 2026-01-14 | 124.0 (0.81%) | 26 (-41.39%) | 2 | 7.69 | 0.03% | 0.36% | 1.37% |
| 2026-01-13 | 123.0 (0.82%) | 44 (-67.02%) | 2 | 4.55 | 0.05% | 0.38% | 1.38% |
| 2026-01-12 | 122.0 (-0.81%) | 136 (108.2%) | 5 | 3.68 | 0.17% | 0.45% | 1.37% |
| 2026-01-09 | 123.0 (0.0%) | 65 (179.59%) | 3 | 4.62 | 0.08% | 0.46% | 1.27% |
| 2026-01-08 | 123.0 (-0.81%) | 23 (-44.34%) | 0 | 0.0 | 0.03% | 0.45% | 1.22% |
| 2026-01-07 | 124.0 (0.0%) | 42 (-58.62%) | 4 | 9.52 | 0.05% | 0.48% | 1.23% |
| 2026-01-06 | 124.0 (1.22%) | 101 (-30.8%) | 8 | 7.92 | 0.12% | 0.51% | 1.21% |
| 2026-01-05 | 122.5 (-2.0%) | 146 (181.64%) | 12 | 8.22 | 0.18% | 0.44% | 1.14% |
| 2026-01-02 | 125.0 (0.0%) | 52 (0.3%) | 9 | 17.31 | 0.06% | 0.33% | 1.08% |
| 2025-12-31 | 125.0 (-0.4%) | 51 (-20.2%) | 10 | 19.61 | 0.06% | 0.3% | 1.05% |
| 2025-12-30 | 125.5 (0.0%) | 65 (32.77%) | 10 | 15.38 | 0.08% | 0.25% | 1.01% |
| 2025-12-29 | 125.5 (0.8%) | 49 (-13.73%) | 8 | 16.33 | 0.06% | 0.25% | 0.99% |
| 2025-12-26 | 124.5 (-0.8%) | 56 (173.63%) | 11 | 19.64 | 0.07% | 0.23% | 0.99% |
| 2025-12-24 | 125.5 (0.0%) | 20 (34.48%) | 1 | 5.0 | 0.03% | 0.21% | 0.95% |
| 2025-12-23 | 125.5 (-0.4%) | 15 (-76.44%) | 2 | 13.33 | 0.02% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 126.0 (0.8%) | 65 (94.42%) | 7 | 10.77 | 0.08% | 0.28% | 1.07% |
| 2025-12-19 | 125.0 (0.0%) | 33 (-13.8%) | 4 | 12.12 | 0.04% | 0.24% | 1.07% |
| 2025-12-18 | 125.0 (0.4%) | 39 (1.15%) | 4 | 10.26 | 0.05% | 0.25% | 1.08% |
| 2025-12-17 | 124.5 (-0.4%) | 38 (-20.74%) | 11 | 28.95 | 0.05% | 0.26% | 1.07% |
| 2025-12-16 | 125.0 (0.0%) | 48 (44.31%) | 11 | 22.92 | 0.06% | 0.25% | 1.11% |
| 2025-12-15 | 125.0 (0.0%) | 33 (-17.49%) | 8 | 24.24 | 0.04% | 0.23% | 1.14% |
| 2025-12-12 | 125.0 (0.0%) | 40 (-16.8%) | 7 | 17.5 | 0.05% | 0.21% | 1.17% |
| 2025-12-11 | 125.0 (0.0%) | 49 (60.49%) | 6 | 12.24 | 0.06% | 0.22% | 1.16% |
| 2025-12-10 | 125.0 (1.21%) | 30 (0.93%) | 3 | 10.0 | 0.04% | 0.27% | 1.19% |
| 2025-12-09 | 123.5 (-0.4%) | 30 (26.81%) | 6 | 20.0 | 0.04% | 0.27% | 1.32% |
| 2025-12-08 | 124.0 (-0.8%) | 23 (-47.3%) | 1 | 4.35 | 0.03% | 0.26% | 1.43% |
| 2025-12-05 | 125.0 (1.21%) | 45 (-50.95%) | 2 | 4.44 | 0.06% | 0.29% | 1.53% |
| 2025-12-04 | 123.5 (-0.4%) | 92 (239.3%) | 10 | 10.87 | 0.11% | 0.29% | 1.55% |
| 2025-12-03 | 124.0 (-0.4%) | 27 (18.22%) | 2 | 7.41 | 0.03% | 0.21% | 1.48% |
| 2025-12-02 | 124.5 (0.4%) | 23 (-53.98%) | 1 | 4.35 | 0.03% | 0.29% | 1.56% |
| 2025-12-01 | 124.0 (-0.8%) | 50 (11.71%) | 3 | 6.0 | 0.06% | 0.31% | 1.6% |
| 2025-11-28 | 125.0 (0.4%) | 44 (59.9%) | 3 | 6.82 | 0.05% | 0.33% | 1.59% |
| 2025-11-27 | 124.5 (-1.19%) | 28 (-69.72%) | 1 | 3.57 | 0.03% | 0.33% | 1.81% |
| 2025-11-26 | 126.0 (2.02%) | 92 (147.51%) | 3 | 3.26 | 0.11% | 0.33% | 1.88% |
| 2025-11-25 | 123.5 (0.0%) | 37 (-46.46%) | 4 | 10.81 | 0.05% | 0.3% | 1.9% |
| 2025-11-24 | 123.5 (1.23%) | 70 (80.27%) | 5 | 7.14 | 0.09% | 0.35% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 122.0 (0.41%) | 38 (19.12%) | 3 | 7.89 | 0.05% | 0.33% | 2.08% |
| 2025-11-20 | 121.5 (0.0%) | 32 (-50.38%) | 1 | 3.12 | 0.04% | 0.33% | 2.18% |
| 2025-11-19 | 121.5 (0.0%) | 65 (-17.21%) | 3 | 4.62 | 0.08% | 0.38% | 2.24% |
| 2025-11-18 | 121.5 (-0.41%) | 79 (45.78%) | 7 | 8.86 | 0.1% | 0.46% | 2.32% |
| 2025-11-17 | 122.0 (-1.21%) | 54 (43.41%) | 2 | 3.7 | 0.07% | 0.51% | 2.42% |
| 2025-11-14 | 123.5 (-0.4%) | 38 (-47.32%) | 2 | 5.26 | 0.05% | 0.57% | 2.44% |
| 2025-11-13 | 124.0 (0.81%) | 72 (-46.25%) | 5 | 6.94 | 0.09% | 0.6% | 3.02% |
| 2025-11-12 | 123.0 (1.65%) | 134 (12.23%) | 9 | 6.72 | 0.16% | 0.56% | 3.68% |
| 2025-11-11 | 121.0 (0.0%) | 119 (10.58%) | 8 | 6.72 | 0.15% | 0.51% | 3.7% |
| 2025-11-10 | 121.0 (-0.82%) | 108 (78.18%) | 8 | 7.41 | 0.13% | 0.43% | 3.68% |
| 2025-11-07 | 122.0 (-0.41%) | 60 (74.4%) | 4 | 6.67 | 0.07% | 0.35% | 3.8% |
| 2025-11-06 | 122.5 (0.41%) | 34 (-63.34%) | 1 | 2.94 | 0.04% | 0.56% | 3.79% |
| 2025-11-05 | 122.0 (0.41%) | 94 (67.45%) | 11 | 11.7 | 0.12% | 0.62% | 3.83% |
| 2025-11-04 | 121.5 (-0.41%) | 56 (31.46%) | 2 | 3.57 | 0.07% | 0.63% | 3.8% |
| 2025-11-03 | 122.0 (0.41%) | 43 (-81.05%) | 3 | 6.98 | 0.05% | 0.75% | 3.84% |
| 2025-10-31 | 121.5 (-1.22%) | 227 (168.31%) | 27 | 11.89 | 0.28% | 0.83% | 3.89% |
| 2025-10-30 | 123.0 (0.41%) | 84 (-18.88%) | 4 | 4.76 | 0.1% | 0.69% | 3.74% |
| 2025-10-29 | 122.5 (-0.41%) | 104 (-31.88%) | 4 | 3.85 | 0.13% | 0.68% | 3.78% |
| 2025-10-28 | 123.0 (-1.2%) | 153 (43.23%) | 19 | 12.42 | 0.19% | 0.72% | 3.73% |
| 2025-10-27 | 124.5 (0.0%) | 107 (-8.4%) | 14 | 13.08 | 0.13% | 0.73% | 3.63% |
| 2025-10-23 | 124.5 (-0.4%) | 116 (48.69%) | 11 | 9.48 | 0.14% | 0.69% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 125.0 (0.4%) | 78 (-40.59%) | 9 | 11.54 | 0.1% | 1.17% | 3.58% |
| 2025-10-21 | 124.5 (0.0%) | 132 (-17.6%) | 3 | 2.27 | 0.16% | 1.82% | 3.66% |
| 2025-10-20 | 124.5 (-1.19%) | 160 (110.94%) | 3 | 1.88 | 0.2% | 1.84% | 3.71% |
| 2025-10-17 | 126.0 (0.4%) | 76 (-85.21%) | 7 | 9.21 | 0.09% | 1.77% | 3.68% |
| 2025-10-16 | 125.5 (3.72%) | 515 (-15.36%) | 98 | 19.03 | 0.63% | 1.93% | 3.73% |
| 2025-10-15 | 121.0 (-5.84%) | 608 (304.1%) | 20 | 3.29 | 0.74% | 1.37% | 3.53% |
| 2025-10-14 | 128.5 (0.0%) | 150 (43.16%) | 18 | 12.0 | 0.18% | 0.71% | 3.07% |
| 2025-10-13 | 128.5 (-0.39%) | 105 (-49.61%) | 8 | 7.62 | 0.13% | 0.62% | 3.36% |
| 2025-10-09 | 129.0 (-0.39%) | 208 (293.91%) | 17 | 8.17 | 0.25% | 0.6% | 3.63% |
| 2025-10-08 | 129.5 (-0.38%) | 52 (-20.19%) | 3 | 5.77 | 0.06% | 0.44% | 3.83% |
| 2025-10-07 | 130.0 (0.0%) | 66 (-7.89%) | 3 | 4.55 | 0.08% | 0.51% | 3.94% |
| 2025-10-03 | 130.0 (0.39%) | 72 (-19.03%) | 9 | 12.5 | 0.09% | 0.56% | 3.94% |
| 2025-10-02 | 129.5 (0.0%) | 89 (10.61%) | 8 | 8.99 | 0.11% | 0.55% | 3.94% |
| 2025-10-01 | 129.5 (0.39%) | 80 (-25.43%) | 4 | 5.0 | 0.1% | 0.54% | 3.98% |
| 2025-09-30 | 129.0 (0.78%) | 107 (-4.81%) | 20 | 18.69 | 0.13% | 0.53% | 4.06% |
| 2025-09-26 | 128.0 (-0.78%) | 113 (78.76%) | 3 | 2.65 | 0.14% | 0.53% | 4.2% |
| 2025-09-25 | 129.0 (0.0%) | 63 (-14.37%) | 3 | 4.76 | 0.08% | 0.57% | 4.21% |
| 2025-09-24 | 129.0 (0.0%) | 74 (-6.37%) | 2 | 2.7 | 0.09% | 0.71% | 4.39% |
| 2025-09-23 | 129.0 (0.78%) | 79 (-24.35%) | 9 | 11.39 | 0.1% | 0.77% | 4.45% |
| 2025-09-22 | 128.0 (0.0%) | 104 (-27.08%) | 8 | 7.69 | 0.13% | 0.82% | 4.63% |
| 2025-09-19 | 128.0 (0.79%) | 143 (-19.36%) | 17 | 11.89 | 0.17% | 1.12% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 127.0 (0.4%) | 177 (37.04%) | 7 | 3.95 | 0.22% | 1.22% | 4.77% |
| 2025-09-17 | 126.5 (0.4%) | 129 (8.34%) | 24 | 18.6 | 0.16% | 1.49% | 4.88% |
| 2025-09-16 | 126.0 (0.0%) | 119 (-65.6%) | 3 | 2.52 | 0.15% | 1.73% | 5.02% |
| 2025-09-15 | 126.0 (-1.18%) | 348 (51.56%) | 17 | 4.89 | 0.42% | 2.04% | 5.92% |
| 2025-09-12 | 127.5 (-0.39%) | 229 (-41.43%) | 14 | 6.11 | 0.28% | 1.78% | 6.35% |
| 2025-09-11 | 128.0 (-0.78%) | 392 (18.57%) | 26 | 6.63 | 0.48% | 1.58% | 6.45% |
| 2025-09-10 | 129.0 (-0.77%) | 330 (-10.61%) | 35 | 10.61 | 0.4% | 1.19% | 6.19% |
| 2025-09-09 | 130.0 (-0.38%) | 370 (163.78%) | 16 | 4.32 | 0.45% | 0.94% | 6.04% |
| 2025-09-08 | 130.5 (-0.76%) | 140 (109.29%) | 13 | 9.29 | 0.17% | 0.67% | 5.88% |
| 2025-09-05 | 131.5 (0.77%) | 67 (-6.28%) | 4 | 5.97 | 0.08% | 0.77% | 5.94% |
| 2025-09-04 | 130.5 (0.38%) | 71 (-40.38%) | 6 | 8.45 | 0.09% | 0.83% | 6.09% |
| 2025-09-03 | 130.0 (0.39%) | 119 (-20.89%) | 6 | 5.04 | 0.15% | 1.01% | 6.24% |
| 2025-09-02 | 129.5 (0.0%) | 151 (-31.37%) | 6 | 3.97 | 0.18% | 1.0% | 6.37% |
| 2025-09-01 | 129.5 (-0.77%) | 221 (88.25%) | 6 | 2.71 | 0.27% | 1.1% | 6.41% |
| 2025-08-29 | 130.5 (0.0%) | 117 (-46.42%) | 5 | 4.27 | 0.14% | 1.01% | 6.33% |
| 2025-08-28 | 130.5 (-0.38%) | 219 (89.87%) | 28 | 12.79 | 0.27% | 1.13% | 6.33% |
| 2025-08-27 | 131.0 (0.77%) | 115 (-50.39%) | 12 | 10.43 | 0.14% | 1.19% | 6.22% |
| 2025-08-26 | 130.0 (-0.76%) | 232 (63.16%) | 6 | 2.59 | 0.28% | 1.35% | 6.18% |
| 2025-08-25 | 131.0 (0.38%) | 142 (-35.55%) | 10 | 7.04 | 0.17% | 2.11% | 6.03% |
| 2025-08-22 | 130.5 (-1.14%) | 221 (-16.17%) | 18 | 8.14 | 0.27% | 2.79% | 5.98% |
| 2025-08-21 | 132.0 (-1.12%) | 263 (7.43%) | 15 | 5.7 | 0.32% | 2.9% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.5 (-1.11%) | 245 (-71.32%) | 1 | 0.41 | 0.3% | 2.8% | 5.62% |
| 2025-08-19 | 135.0 (-6.9%) | 856 (22.14%) | 36 | 4.21 | 1.04% | 2.75% | 5.4% |
| 2025-08-18 | 145.0 (0.69%) | 701 (124.56%) | 5 | 0.71 | 0.85% | 2.0% | 4.53% |
| 2025-08-15 | 144.0 (0.35%) | 312 (72.56%) | 5 | 1.6 | 0.38% | 1.37% | 3.71% |
| 2025-08-14 | 143.5 (0.35%) | 180 (-13.68%) | 3 | 1.67 | 0.22% | 1.22% | 3.42% |
| 2025-08-13 | 143.0 (0.0%) | 209 (-10.64%) | 10 | 4.78 | 0.26% | 1.24% | 3.27% |
| 2025-08-12 | 143.0 (0.0%) | 234 (24.45%) | 10 | 4.27 | 0.29% | 1.27% | 3.12% |
| 2025-08-11 | 143.0 (-0.35%) | 188 (-1.75%) | 6 | 3.19 | 0.23% | 1.21% | 2.89% |
| 2025-08-08 | 143.5 (-0.69%) | 191 (-1.9%) | 14 | 7.33 | 0.23% | 1.17% | 2.71% |
| 2025-08-07 | 144.5 (0.35%) | 195 (-14.23%) | 19 | 9.74 | 0.24% | 1.08% | 2.56% |
| 2025-08-06 | 144.0 (0.0%) | 228 (22.48%) | 3 | 1.32 | 0.28% | 0.99% | 2.5% |
| 2025-08-05 | 144.0 (0.7%) | 186 (19.75%) | 7 | 3.76 | 0.23% | 0.81% | 2.74% |
| 2025-08-04 | 143.0 (2.14%) | 155 (32.31%) | 10 | 6.45 | 0.19% | 0.72% | 2.57% |
| 2025-08-01 | 140.0 (-0.36%) | 117 (-6.61%) | 14 | 11.97 | 0.14% | 0.66% | 2.45% |
| 2025-07-31 | 140.5 (0.0%) | 125 (49.66%) | 4 | 3.2 | 0.15% | 0.66% | 2.34% |
| 2025-07-30 | 140.5 (0.0%) | 84 (-20.25%) | 2 | 2.38 | 0.1% | 0.59% | 2.29% |
| 2025-07-29 | 140.5 (0.72%) | 105 (-2.84%) | 15 | 14.29 | 0.13% | 0.57% | 2.29% |
| 2025-07-28 | 139.5 (0.0%) | 108 (-8.98%) | 10 | 9.26 | 0.13% | 0.61% | 2.27% |
| 2025-07-25 | 139.5 (0.0%) | 119 (74.98%) | 3 | 2.52 | 0.15% | 0.51% | 2.2% |
| 2025-07-24 | 139.5 (0.0%) | 68 (2.01%) | 3 | 4.41 | 0.08% | 0.46% | 2.13% |
| 2025-07-23 | 139.5 (0.72%) | 66 (-52.44%) | 2 | 3.03 | 0.08% | 0.45% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 138.5 (-1.07%) | 140 (439.38%) | 9 | 6.43 | 0.17% | 0.47% | 2.1% |
| 2025-07-21 | 140.0 (-0.36%) | 26 (-65.67%) | 0 | 0.0 | 0.03% | 0.36% | 2.04% |
| 2025-07-18 | 140.5 (0.72%) | 75 (25.55%) | 1 | 1.33 | 0.09% | 0.38% | 2.17% |
| 2025-07-17 | 139.5 (0.0%) | 60 (-27.03%) | 3 | 5.0 | 0.07% | 0.36% | 2.22% |
| 2025-07-16 | 139.5 (0.0%) | 82 (76.87%) | 4 | 4.88 | 0.1% | 0.46% | 2.33% |
| 2025-07-15 | 139.5 (0.0%) | 46 (11.25%) | 4 | 8.7 | 0.06% | 0.89% | 2.31% |
| 2025-07-14 | 139.5 (0.36%) | 42 (-35.86%) | 3 | 7.14 | 0.05% | 0.89% | 2.32% |
| 2025-07-11 | 139.0 (0.72%) | 65 (-54.54%) | 3 | 4.62 | 0.08% | 0.9% | 2.36% |
| 2025-07-10 | 138.0 (0.36%) | 144 (-66.59%) | 10 | 6.94 | 0.18% | 0.86% | 2.38% |
| 2025-07-09 | 137.5 (-1.43%) | 431 (888.28%) | 23 | 5.34 | 0.53% | 0.79% | 2.27% |
| 2025-07-08 | 139.5 (0.0%) | 43 (-21.31%) | 4 | 9.3 | 0.05% | 0.36% | 1.88% |
| 2025-07-07 | 139.5 (-0.71%) | 55 (98.17%) | 8 | 14.55 | 0.07% | 0.41% | 2.32% |
| 2025-07-04 | 140.5 (-0.35%) | 28 (-67.84%) | 2 | 7.14 | 0.03% | 0.41% | 2.29% |
| 2025-07-03 | 141.0 (0.71%) | 87 (9.21%) | 1 | 1.15 | 0.11% | 0.45% | 2.31% |
| 2025-07-02 | 140.0 (-0.36%) | 79 (-9.73%) | 3 | 3.8 | 0.1% | 0.41% | 2.33% |
| 2025-07-01 | 140.5 (0.72%) | 88 (75.47%) | 10 | 11.36 | 0.11% | 0.38% | 2.31% |
| 2025-06-30 | 139.5 (-0.36%) | 50 (-22.7%) | 4 | 8.0 | 0.06% | 0.38% | 2.25% |
| 2025-06-27 | 140.0 (-0.36%) | 65 (18.72%) | 2 | 3.08 | 0.08% | 0.49% | 2.27% |
| 2025-06-26 | 140.5 (1.08%) | 54 (-3.55%) | 3 | 5.56 | 0.07% | 0.55% | 2.27% |
| 2025-06-25 | 139.0 (0.0%) | 56 (-34.19%) | 2 | 3.57 | 0.07% | 0.66% | 2.32% |
| 2025-06-24 | 139.0 (0.36%) | 86 (-36.37%) | 14 | 16.28 | 0.11% | 0.68% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 138.5 (-0.36%) | 135 (14.52%) | 3 | 2.22 | 0.17% | 0.64% | 2.31% |
| 2025-06-20 | 139.0 (0.0%) | 118 (-18.05%) | 1 | 0.85 | 0.14% | 0.57% | 2.18% |
| 2025-06-19 | 139.0 (-1.07%) | 144 (100.91%) | 2 | 1.39 | 0.18% | 0.52% | 2.12% |
| 2025-06-18 | 140.5 (0.36%) | 72 (37.17%) | 9 | 12.5 | 0.09% | 0.41% | 2.05% |
| 2025-06-17 | 140.0 (0.0%) | 52 (-30.72%) | 1 | 1.92 | 0.06% | 0.46% | 2.0% |
| 2025-06-16 | 140.0 (0.0%) | 75 (-2.45%) | 8 | 10.67 | 0.09% | 0.88% | 2.01% |
| 2025-06-13 | 140.0 (-1.06%) | 77 (27.25%) | 1 | 1.3 | 0.09% | 0.83% | 2.03% |
| 2025-06-12 | 141.5 (-0.35%) | 61 (-44.28%) | 5 | 8.2 | 0.07% | 0.79% | 2.02% |
| 2025-06-11 | 142.0 (1.07%) | 109 (-72.73%) | 8 | 7.34 | 0.13% | 0.84% | 2.09% |
| 2025-06-10 | 140.5 (-2.43%) | 402 (1053.04%) | 41 | 10.2 | 0.49% | 0.79% | 2.15% |
| 2025-06-09 | 144.0 (0.0%) | 34 (-17.96%) | 5 | 14.71 | 0.04% | 0.35% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.5 (0.8%) | 375 (-23.37%) | 41 | 10.93 |
| 2026-05-29 | 125.5 (0.0%) | 490 (75.03%) | 66 | 13.47 |
| 2026-05-22 | 125.5 (0.0%) | 280 (-66.4%) | 15 | 5.36 |
| 2026-05-15 | 125.5 (2.45%) | 834 (89.74%) | 37 | 4.44 |
| 2026-05-08 | 122.5 (-0.41%) | 439 (50.49%) | 28 | 6.38 |
| 2026-04-30 | 123.0 (0.41%) | 292 (-34.87%) | 11 | 3.77 |
| 2026-04-24 | 122.5 (-2.0%) | 448 (34.51%) | 37 | 8.26 |
| 2026-04-17 | 125.0 (0.0%) | 333 (51.92%) | 15 | 4.5 |
| 2026-04-10 | 125.0 (0.4%) | 219 (27.23%) | 17 | 7.76 |
| 2026-04-02 | 124.5 (0.4%) | 172 (-18.71%) | 20 | 11.63 |
| 2026-03-27 | 124.0 (0.81%) | 212 (-37.83%) | 20 | 9.43 |
| 2026-03-20 | 123.0 (-1.6%) | 341 (0.74%) | 32 | 9.38 |
| 2026-03-13 | 125.0 (0.81%) | 338 (6.69%) | 23 | 6.8 |
| 2026-03-06 | 124.0 (-1.2%) | 317 (-9.43%) | 41 | 12.93 |
| 2026-02-26 | 125.5 (1.62%) | 350 (144.14%) | 35 | 10.0 |
| 2026-02-11 | 123.5 (0.41%) | 143 (-36.37%) | 18 | 12.59 |
| 2026-02-06 | 123.0 (-0.4%) | 225 (-32.12%) | 24 | 10.67 |
| 2026-01-30 | 123.5 (-0.8%) | 332 (-24.58%) | 27 | 8.13 |
| 2026-01-23 | 124.5 (0.4%) | 440 (43.31%) | 54 | 12.27 |
| 2026-01-16 | 124.0 (0.81%) | 307 (-18.8%) | 16 | 5.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.0 (-1.6%) | 378 (627.55%) | 27 | 7.14 |
| 2026-01-02 | 125.0 (0.4%) | 52 (-67.15%) | 9 | 17.31 |
| 2025-12-26 | 124.5 (-0.4%) | 158 (-18.29%) | 21 | 13.29 |
| 2025-12-19 | 125.0 (0.0%) | 194 (10.73%) | 38 | 19.59 |
| 2025-12-12 | 125.0 (0.0%) | 175 (-26.65%) | 23 | 13.14 |
| 2025-12-05 | 125.0 (0.0%) | 238 (-12.68%) | 18 | 7.56 |
| 2025-11-28 | 125.0 (2.46%) | 273 (0.87%) | 16 | 5.86 |
| 2025-11-21 | 122.0 (-1.21%) | 271 (-42.54%) | 16 | 5.9 |
| 2025-11-14 | 123.5 (1.23%) | 472 (62.67%) | 32 | 6.78 |
| 2025-11-07 | 122.0 (0.41%) | 290 (-57.17%) | 21 | 7.24 |
| 2025-10-31 | 121.5 (-2.41%) | 677 (38.61%) | 68 | 10.04 |
| 2025-10-23 | 124.5 (-1.19%) | 488 (-66.42%) | 26 | 5.33 |
| 2025-10-17 | 126.0 (-2.33%) | 1455 (343.61%) | 151 | 10.38 |
| 2025-10-09 | 129.0 (-0.77%) | 328 (-6.12%) | 23 | 7.01 |
| 2025-10-03 | 130.0 (1.56%) | 349 (-19.57%) | 41 | 11.75 |
| 2025-09-26 | 128.0 (0.0%) | 434 (-52.72%) | 25 | 5.76 |
| 2025-09-19 | 128.0 (0.39%) | 919 (-37.2%) | 68 | 7.4 |
| 2025-09-12 | 127.5 (-3.04%) | 1463 (131.83%) | 104 | 7.11 |
| 2025-09-05 | 131.5 (0.77%) | 631 (-23.68%) | 28 | 4.44 |
| 2025-08-29 | 130.5 (0.0%) | 827 (-63.86%) | 61 | 7.38 |
| 2025-08-22 | 130.5 (-9.38%) | 2288 (103.24%) | 75 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 144.0 (0.35%) | 1126 (17.64%) | 34 | 3.02 |
| 2025-08-08 | 143.5 (2.5%) | 957 (76.8%) | 53 | 5.54 |
| 2025-08-01 | 140.0 (0.36%) | 541 (28.72%) | 45 | 8.32 |
| 2025-07-25 | 139.5 (-0.71%) | 420 (36.6%) | 17 | 4.05 |
| 2025-07-18 | 140.5 (1.08%) | 307 (-58.44%) | 15 | 4.89 |
| 2025-07-11 | 139.0 (-1.07%) | 740 (122.02%) | 48 | 6.49 |
| 2025-07-04 | 140.5 (0.36%) | 333 (-16.43%) | 20 | 6.01 |
| 2025-06-27 | 140.0 (0.72%) | 399 (-13.93%) | 24 | 6.02 |
| 2025-06-20 | 139.0 (-0.71%) | 463 (-32.32%) | 21 | 4.54 |
| 2025-06-13 | 140.0 (-2.78%) | 685 (119.38%) | 60 | 8.76 |
| 2025-06-06 | 144.0 (-0.35%) | 312 (5.33%) | 23 | 7.37 |
| 2025-05-29 | 144.5 (0.35%) | 296 (7.12%) | 24 | 8.11 |
| 2025-05-23 | 144.0 (-1.03%) | 276 (-45.36%) | 30 | 10.87 |
| 2025-05-16 | 145.5 (1.39%) | 506 (22.24%) | 62 | 12.25 |
| 2025-05-09 | 143.5 (-0.35%) | 414 (-16.73%) | 61 | 14.73 |
| 2025-05-02 | 144.0 (3.6%) | 497 (8.09%) | 49 | 9.86 |
| 2025-04-25 | 139.0 (0.36%) | 460 (-48.23%) | 30 | 6.52 |
| 2025-04-18 | 138.5 (-1.42%) | 889 (-72.89%) | 74 | 8.32 |
| 2025-04-11 | 140.5 (-7.26%) | 3282 (408.82%) | 584 | 17.79 |
| 2025-04-02 | 151.5 (-0.66%) | 645 (28.87%) | 47 | 7.29 |
| 2025-03-28 | 152.5 (-1.61%) | 500 (-30.37%) | 27 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 155.0 (0.65%) | 718 (-57.06%) | 76 | 10.58 |
| 2025-03-14 | 154.0 (-2.22%) | 1674 (142.38%) | 284 | 16.97 |
| 2025-03-07 | 157.5 (0.96%) | 690 (41.84%) | 67 | 9.71 |
| 2025-02-27 | 156.0 (-0.32%) | 486 (-20.98%) | 41 | 8.44 |
| 2025-02-21 | 156.5 (1.62%) | 616 (4.23%) | 64 | 10.39 |
| 2025-02-14 | 154.0 (-0.32%) | 591 (-1.47%) | 44 | 7.45 |
| 2025-02-07 | 154.5 (1.98%) | 600 (182.3%) | 48 | 8.0 |
| 2025-01-22 | 151.5 (0.0%) | 212 (-73.94%) | 26 | 12.26 |
| 2025-01-17 | 151.5 (-1.94%) | 815 (25.93%) | 121 | 14.85 |
| 2025-01-10 | 154.5 (1.31%) | 647 (29.56%) | 73 | 11.28 |
| 2025-01-03 | 152.5 (-1.61%) | 499 (211.92%) | 44 | 8.82 |
| 2024-12-31 | 155.0 (0.0%) | 160 (-70.04%) | 8 | 5.0 |
| 2024-12-27 | 155.0 (1.31%) | 534 (-43.77%) | 71 | 13.3 |
| 2024-12-20 | 153.0 (-3.77%) | 951 (-53.23%) | 130 | 13.67 |
| 2024-12-13 | 159.0 (-0.62%) | 2034 (16.48%) | 463 | 22.76 |
| 2024-12-06 | 160.0 (1.27%) | 1746 (-75.75%) | 350 | 20.05 |
| 2024-11-29 | 158.0 (3.61%) | 7202 (318.25%) | 1478 | 20.52 |
| 2024-11-22 | 152.5 (4.81%) | 1722 (-2.88%) | 248 | 14.4 |
| 2024-11-15 | 145.5 (-2.68%) | 1773 (90.39%) | 269 | 15.17 |
| 2024-11-08 | 149.5 (0.67%) | 931 (117.77%) | 136 | 14.61 |
| 2024-11-01 | 148.5 (-0.67%) | 427 (-42.22%) | 67 | 15.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 149.5 (0.0%) | 740 (-51.63%) | 98 | 13.24 |
| 2024-10-18 | 149.5 (-0.66%) | 1529 (84.55%) | 183 | 11.97 |
| 2024-10-11 | 150.5 (-0.33%) | 829 (89.79%) | 117 | 14.11 |
| 2024-10-04 | 151.0 (-0.66%) | 436 (-65.28%) | 37 | 8.49 |
| 2024-09-27 | 152.0 (0.0%) | 1257 (-31.99%) | 159 | 12.65 |
| 2024-09-20 | 152.0 (0.33%) | 1849 (-36.79%) | 268 | 14.49 |
| 2024-09-13 | 151.5 (4.48%) | 2926 (194.78%) | 548 | 18.73 |
| 2024-09-06 | 145.0 (0.35%) | 992 (12.89%) | 162 | 16.33 |
| 2024-08-30 | 144.5 (1.4%) | 879 (-77.32%) | 102 | 11.6 |
| 2024-08-23 | 142.5 (-3.06%) | 3876 (153.67%) | 253 | 6.53 |
| 2024-08-16 | 147.0 (1.03%) | 1528 (-10.88%) | 123 | 8.05 |
| 2024-08-09 | 145.5 (0.34%) | 1714 (80.83%) | 247 | 14.41 |
| 2024-08-02 | 145.0 (-1.02%) | 948 (43.92%) | 72 | 7.59 |
| 2024-07-26 | 146.5 (0.0%) | 658 (-38.07%) | 65 | 9.88 |
| 2024-07-19 | 146.5 (1.38%) | 1063 (13.24%) | 63 | 5.93 |
| 2024-07-12 | 144.5 (0.0%) | 939 (16.36%) | 84 | 8.95 |
| 2024-07-05 | 144.5 (1.05%) | 807 (1.92%) | 51 | 6.32 |
| 2024-06-28 | 143.0 (-1.04%) | 792 (28.77%) | 57 | 7.2 |
| 2024-06-21 | 144.5 (-1.37%) | 615 (-26.5%) | 41 | 6.67 |
| 2024-06-14 | 146.5 (-1.35%) | 836 (-20.11%) | 44 | 5.26 |
| 2024-06-07 | 148.5 (0.68%) | 1047 (20.26%) | 102 | 9.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 147.5 (2.43%) | 871 (-56.9%) | 86 | 9.87 |
| 2024-05-24 | 144.0 (1.41%) | 2021 (52.27%) | 224 | 11.08 |
| 2024-05-17 | 142.0 (1.07%) | 1327 (55.2%) | 119 | 8.97 |
| 2024-05-10 | 140.5 (2.18%) | 855 (402.65%) | 56 | 6.55 |
| 2024-05-03 | 137.5 (0.0%) | 170 (-77.3%) | 7 | 4.12 |
| 2024-04-26 | 137.5 (0.0%) | 749 (-1.04%) | 121 | 16.15 |
| 2024-04-19 | 137.5 (-0.72%) | 757 (17.49%) | 64 | 8.45 |
| 2024-04-12 | 138.5 (-0.72%) | 644 (139.99%) | 39 | 6.06 |
| 2024-04-03 | 139.5 (0.0%) | 268 (-63.32%) | 25 | 9.33 |
| 2024-03-29 | 139.5 (0.0%) | 732 (6.68%) | 42 | 5.74 |
| 2024-03-22 | 139.5 (-0.71%) | 686 (-36.86%) | 49 | 7.14 |
| 2024-03-15 | 140.5 (4.07%) | 1086 (71.39%) | 61 | 5.62 |
| 2024-03-08 | 135.0 (0.37%) | 634 (40.5%) | 36 | 5.68 |
| 2024-03-01 | 134.5 (0.0%) | 451 (-12.5%) | 19 | 4.21 |
| 2024-02-23 | 134.5 (2.28%) | 515 (251.28%) | 11 | 2.14 |
| 2024-02-16 | 131.5 (0.38%) | 146 (124.04%) | 13 | 8.9 |
| 2024-02-05 | 131.0 (0.38%) | 65 (-84.47%) | 2 | 3.08 |
| 2024-02-02 | 130.5 (-0.38%) | 422 (107.23%) | 13 | 3.08 |
| 2024-01-26 | 131.0 (0.38%) | 203 (-32.02%) | 14 | 6.9 |
| 2024-01-19 | 130.5 (-0.76%) | 299 (3.55%) | 28 | 9.36 |
| 2024-01-12 | 131.5 (-0.38%) | 289 (10.07%) | 43 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 132.0 (0.0%) | 262 (-37.02%) | 14 | 5.34 |
| 2023-12-29 | 132.0 (0.76%) | 417 (-12.1%) | 47 | 11.27 |
| 2023-12-22 | 131.0 (0.0%) | 474 (-33.45%) | 43 | 9.07 |
| 2023-12-15 | 131.0 (-0.76%) | 713 (-14.75%) | 49 | 6.87 |
| 2023-12-08 | 132.0 (-1.12%) | 836 (32.95%) | 116 | 13.88 |
| 2023-12-01 | 133.5 (-0.74%) | 629 (29.12%) | 75 | 11.92 |
| 2023-11-24 | 134.5 (1.13%) | 487 (44.36%) | 29 | 5.95 |
| 2023-11-17 | 133.0 (1.14%) | 337 (2.01%) | 10 | 2.97 |
| 2023-11-10 | 131.5 (0.38%) | 331 (-21.95%) | 15 | 4.53 |
| 2023-11-03 | 131.0 (0.38%) | 424 (-13.52%) | 35 | 8.25 |
| 2023-10-27 | 130.5 (-0.38%) | 490 (-72.63%) | 66 | 13.47 |
| 2023-10-20 | 131.0 (-1.5%) | 1792 (250.3%) | 185 | 10.32 |
| 2023-10-13 | 133.0 (1.14%) | 511 (4.83%) | 30 | 5.87 |
| 2023-10-06 | 131.5 (0.0%) | 488 (23.55%) | 56 | 11.48 |
| 2023-09-28 | 131.5 (0.38%) | 394 (-39.19%) | 39 | 9.9 |
| 2023-09-22 | 131.0 (-0.76%) | 649 (42.12%) | 17 | 2.62 |
| 2023-09-15 | 132.0 (0.0%) | 457 (6.15%) | 16 | 3.5 |
| 2023-09-08 | 132.0 (-0.75%) | 430 (-50.64%) | 13 | 3.02 |
| 2023-09-01 | 133.0 (0.0%) | 872 (-61.12%) | 26 | 2.98 |
| 2023-08-25 | 133.0 (-6.99%) | 2243 (172.18%) | 60 | 2.67 |
| 2023-08-18 | 143.0 (-0.69%) | 824 (26.24%) | 19 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 144.0 (-0.35%) | 653 (-20.87%) | 12 | 1.84 |
| 2023-08-04 | 144.5 (0.35%) | 825 (81.1%) | 147 | 17.82 |
| 2023-07-28 | 144.0 (0.7%) | 455 (8.82%) | 2 | 0.44 |
| 2023-07-21 | 143.0 (0.0%) | 418 (-20.68%) | 16 | 3.83 |
| 2023-07-14 | 143.0 (0.7%) | 527 (41.6%) | 14 | 2.66 |
| 2023-07-07 | 142.0 (-0.35%) | 372 (13.56%) | 6 | 1.61 |
| 2023-06-30 | 142.5 (-0.35%) | 328 (45.12%) | 12 | 3.66 |
| 2023-06-21 | 143.0 (1.06%) | 226 (-62.38%) | 3 | 1.33 |
| 2023-06-16 | 141.5 (0.71%) | 601 (42.26%) | 9 | 1.5 |
| 2023-06-09 | 140.5 (0.36%) | 422 (30.77%) | 22 | 5.21 |
| 2023-06-02 | 140.0 (0.0%) | 323 (24.29%) | 7 | 2.17 |
| 2023-05-26 | 140.0 (0.0%) | 260 (-36.78%) | 10 | 3.85 |
| 2023-05-19 | 140.0 (0.36%) | 411 (-33.29%) | 8 | 1.95 |
| 2023-05-12 | 139.5 (-1.41%) | 616 (28.49%) | 37 | 6.01 |
| 2023-05-05 | 141.5 (-1.74%) | 480 (86.2%) | 23 | 4.79 |
| 2023-04-28 | 144.0 (1.05%) | 257 (-25.31%) | 8 | 3.11 |
| 2023-04-21 | 142.5 (-0.7%) | 345 (10.77%) | 6 | 1.74 |
| 2023-04-14 | 143.5 (0.7%) | 311 (223.97%) | 9 | 2.89 |
| 2023-04-07 | 142.5 (-0.35%) | 96 (-65.7%) | 3 | 3.12 |
| 2023-03-31 | 143.0 (0.7%) | 280 (36.84%) | 8 | 2.86 |
| 2023-03-24 | 142.0 (0.71%) | 204 (-24.51%) | 7 | 3.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 141.0 (0.0%) | 271 (-30.45%) | 12 | 4.43 |
| 2023-03-10 | 141.0 (-0.35%) | 390 (146.96%) | 4 | 1.03 |
| 2023-03-03 | 141.5 (1.07%) | 158 (-36.03%) | 1 | 0.63 |
| 2023-02-24 | 140.0 (0.0%) | 247 (-17.39%) | 2 | 0.81 |
| 2023-02-17 | 140.0 (0.0%) | 299 (-43.84%) | 8 | 2.68 |
| 2023-02-10 | 140.0 (-0.71%) | 532 (-4.06%) | 24 | 4.51 |
| 2023-02-03 | 141.0 (2.17%) | 555 (760.96%) | 39 | 7.03 |
| 2023-01-17 | 138.0 (0.36%) | 64 (-68.42%) | 3 | 4.69 |
| 2023-01-13 | 137.5 (0.0%) | 204 (28.01%) | 10 | 4.9 |
| 2023-01-06 | 137.5 (0.36%) | 159 (5.46%) | 8 | 5.03 |
| 2022-12-30 | 137.0 (0.37%) | 151 (-32.76%) | 3 | 1.99 |
| 2022-12-23 | 136.5 (-0.36%) | 224 (-33.96%) | 10 | 4.46 |
| 2022-12-16 | 137.0 (0.74%) | 340 (-28.08%) | 7 | 2.06 |
| 2022-12-09 | 136.0 (-1.45%) | 473 (30.92%) | 21 | 4.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。