| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 140.5 (-0.35%) | 28 (-67.84%) | 2 | 7.14 | 0.03% | 0.41% | 2.29% |
| 2025-07-03 | 141.0 (0.71%) | 87 (9.21%) | 1 | 1.15 | 0.11% | 0.45% | 2.31% |
| 2025-07-02 | 140.0 (-0.36%) | 79 (-9.73%) | 3 | 3.8 | 0.1% | 0.41% | 2.33% |
| 2025-07-01 | 140.5 (0.72%) | 88 (75.47%) | 10 | 11.36 | 0.11% | 0.38% | 2.31% |
| 2025-06-30 | 139.5 (-0.36%) | 50 (-22.7%) | 4 | 8.0 | 0.06% | 0.38% | 2.25% |
| 2025-06-27 | 140.0 (-0.36%) | 65 (18.72%) | 2 | 3.08 | 0.08% | 0.49% | 2.27% |
| 2025-06-26 | 140.5 (1.08%) | 54 (-3.55%) | 3 | 5.56 | 0.07% | 0.55% | 2.27% |
| 2025-06-25 | 139.0 (0.0%) | 56 (-34.19%) | 2 | 3.57 | 0.07% | 0.66% | 2.32% |
| 2025-06-24 | 139.0 (0.36%) | 86 (-36.37%) | 14 | 16.28 | 0.11% | 0.68% | 2.33% |
| 2025-06-23 | 138.5 (-0.36%) | 135 (14.52%) | 3 | 2.22 | 0.17% | 0.64% | 2.31% |
| 2025-06-20 | 139.0 (0.0%) | 118 (-18.05%) | 1 | 0.85 | 0.14% | 0.57% | 2.18% |
| 2025-06-19 | 139.0 (-1.07%) | 144 (100.91%) | 2 | 1.39 | 0.18% | 0.52% | 2.12% |
| 2025-06-18 | 140.5 (0.36%) | 72 (37.17%) | 9 | 12.5 | 0.09% | 0.41% | 2.05% |
| 2025-06-17 | 140.0 (0.0%) | 52 (-30.72%) | 1 | 1.92 | 0.06% | 0.46% | 2.0% |
| 2025-06-16 | 140.0 (0.0%) | 75 (-2.45%) | 8 | 10.67 | 0.09% | 0.88% | 2.01% |
| 2025-06-13 | 140.0 (-1.06%) | 77 (27.25%) | 1 | 1.3 | 0.09% | 0.83% | 2.03% |
| 2025-06-12 | 141.5 (-0.35%) | 61 (-44.28%) | 5 | 8.2 | 0.07% | 0.79% | 2.02% |
| 2025-06-11 | 142.0 (1.07%) | 109 (-72.73%) | 8 | 7.34 | 0.13% | 0.84% | 2.09% |
| 2025-06-10 | 140.5 (-2.43%) | 402 (1053.04%) | 41 | 10.2 | 0.49% | 0.79% | 2.15% |
| 2025-06-09 | 144.0 (0.0%) | 34 (-17.96%) | 5 | 14.71 | 0.04% | 0.35% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 144.0 (0.35%) | 42 (-57.27%) | 3 | 7.14 | 0.05% | 0.38% | 1.8% |
| 2025-06-05 | 143.5 (-0.35%) | 99 (50.48%) | 6 | 6.06 | 0.12% | 0.41% | 1.8% |
| 2025-06-04 | 144.0 (0.35%) | 66 (57.92%) | 7 | 10.61 | 0.08% | 0.41% | 1.77% |
| 2025-06-03 | 143.5 (0.0%) | 41 (-33.04%) | 5 | 12.2 | 0.05% | 0.4% | 1.76% |
| 2025-06-02 | 143.5 (-0.69%) | 62 (-5.29%) | 2 | 3.23 | 0.08% | 0.44% | 1.9% |
| 2025-05-29 | 144.5 (0.0%) | 66 (-31.8%) | 1 | 1.52 | 0.08% | 0.4% | 1.97% |
| 2025-05-28 | 144.5 (0.35%) | 96 (52.09%) | 7 | 7.29 | 0.12% | 0.4% | 2.04% |
| 2025-05-27 | 144.0 (-0.35%) | 63 (-9.39%) | 4 | 6.35 | 0.08% | 0.39% | 2.04% |
| 2025-05-26 | 144.5 (0.35%) | 70 (101.83%) | 12 | 17.14 | 0.09% | 0.36% | 2.15% |
| 2025-05-23 | 144.0 (0.35%) | 34 (-46.16%) | 2 | 5.88 | 0.04% | 0.34% | 2.16% |
| 2025-05-22 | 143.5 (-0.69%) | 64 (-23.65%) | 9 | 14.06 | 0.08% | 0.41% | 2.18% |
| 2025-05-21 | 144.5 (-0.34%) | 84 (127.33%) | 7 | 8.33 | 0.1% | 0.42% | 2.2% |
| 2025-05-20 | 145.0 (0.35%) | 37 (-33.07%) | 6 | 16.22 | 0.05% | 0.46% | 2.28% |
| 2025-05-19 | 144.5 (-0.69%) | 55 (-40.7%) | 6 | 10.91 | 0.07% | 0.6% | 2.36% |
| 2025-05-16 | 145.5 (1.04%) | 93 (25.64%) | 17 | 18.28 | 0.11% | 0.62% | 2.43% |
| 2025-05-15 | 144.0 (-0.35%) | 74 (-34.02%) | 5 | 6.76 | 0.09% | 0.6% | 2.47% |
| 2025-05-14 | 144.5 (-0.34%) | 113 (-28.16%) | 18 | 15.93 | 0.14% | 0.57% | 2.52% |
| 2025-05-13 | 145.0 (0.35%) | 157 (133.08%) | 15 | 9.55 | 0.19% | 0.52% | 2.67% |
| 2025-05-12 | 144.5 (0.7%) | 67 (-16.52%) | 7 | 10.45 | 0.08% | 0.39% | 2.84% |
| 2025-05-09 | 143.5 (1.06%) | 80 (77.4%) | 8 | 10.0 | 0.1% | 0.51% | 3.4% |
| 2025-05-08 | 142.0 (1.43%) | 45 (-39.3%) | 6 | 13.33 | 0.06% | 0.55% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 140.0 (-1.06%) | 75 (38.25%) | 14 | 18.67 | 0.09% | 0.65% | 4.7% |
| 2025-05-06 | 141.5 (1.07%) | 54 (-65.66%) | 13 | 24.07 | 0.07% | 0.68% | 6.1% |
| 2025-05-05 | 140.0 (-2.78%) | 158 (31.2%) | 20 | 12.66 | 0.19% | 0.8% | 6.44% |
| 2025-05-02 | 144.0 (1.05%) | 120 (-2.43%) | 12 | 10.0 | 0.15% | 0.7% | 6.33% |
| 2025-04-30 | 142.5 (0.0%) | 123 (24.75%) | 24 | 19.51 | 0.15% | 0.62% | 6.38% |
| 2025-04-29 | 142.5 (0.71%) | 99 (-35.71%) | 2 | 2.02 | 0.12% | 0.57% | 6.74% |
| 2025-04-28 | 141.5 (1.8%) | 154 (99.72%) | 11 | 7.14 | 0.19% | 0.62% | 6.86% |
| 2025-04-25 | 139.0 (0.72%) | 77 (51.28%) | 5 | 6.49 | 0.09% | 0.56% | 6.83% |
| 2025-04-24 | 138.0 (-0.36%) | 51 (-38.42%) | 4 | 7.84 | 0.06% | 0.61% | 6.75% |
| 2025-04-23 | 138.5 (2.21%) | 82 (-43.18%) | 8 | 9.76 | 0.1% | 0.7% | 6.76% |
| 2025-04-22 | 135.5 (-1.45%) | 145 (41.0%) | 6 | 4.14 | 0.18% | 0.74% | 6.78% |
| 2025-04-21 | 137.5 (-0.72%) | 103 (-11.09%) | 7 | 6.8 | 0.13% | 0.85% | 6.75% |
| 2025-04-18 | 138.5 (0.0%) | 116 (-5.84%) | 4 | 3.45 | 0.14% | 1.08% | 6.82% |
| 2025-04-17 | 138.5 (-0.36%) | 123 (7.02%) | 6 | 4.88 | 0.15% | 1.58% | 6.87% |
| 2025-04-16 | 139.0 (0.36%) | 115 (-51.0%) | 1 | 0.87 | 0.14% | 1.83% | 6.87% |
| 2025-04-15 | 138.5 (0.36%) | 235 (-21.05%) | 35 | 14.89 | 0.29% | 2.75% | 6.92% |
| 2025-04-14 | 138.0 (-1.78%) | 298 (-43.27%) | 28 | 9.4 | 0.36% | 3.95% | 7.06% |
| 2025-04-11 | 140.5 (0.0%) | 526 (62.83%) | 159 | 30.23 | 0.64% | 4.0% | 6.9% |
| 2025-04-10 | 140.5 (9.77%) | 323 (-62.97%) | 22 | 6.81 | 0.39% | 3.43% | 6.49% |
| 2025-04-09 | 128.0 (-1.16%) | 872 (-28.55%) | 176 | 20.18 | 1.06% | 3.25% | 6.55% |
| 2025-04-08 | 129.5 (-5.13%) | 1221 (261.24%) | 226 | 18.51 | 1.49% | 2.69% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 136.5 (-9.9%) | 338 (432.0%) | 1 | 0.3 | 0.41% | 1.44% | 4.91% |
| 2025-04-02 | 151.5 (0.0%) | 63 (-62.25%) | 6 | 9.52 | 0.08% | 1.18% | 4.67% |
| 2025-04-01 | 151.5 (1.0%) | 168 (-59.25%) | 23 | 13.69 | 0.21% | 1.13% | 4.69% |
| 2025-03-31 | 150.0 (-1.64%) | 413 (107.36%) | 18 | 4.36 | 0.5% | 0.99% | 4.74% |
| 2025-03-28 | 152.5 (-1.61%) | 199 (57.34%) | 5 | 2.51 | 0.24% | 0.61% | 4.37% |
| 2025-03-27 | 155.0 (0.32%) | 126 (605.65%) | 11 | 8.73 | 0.15% | 0.52% | 4.3% |
| 2025-03-26 | 154.5 (0.0%) | 17 (-67.14%) | 0 | 0.0 | 0.02% | 0.55% | 4.24% |
| 2025-03-25 | 154.5 (0.32%) | 54 (-46.53%) | 2 | 3.7 | 0.07% | 0.73% | 4.43% |
| 2025-03-24 | 154.0 (-0.65%) | 102 (-17.35%) | 9 | 8.82 | 0.12% | 0.81% | 4.47% |
| 2025-03-21 | 155.0 (-1.27%) | 123 (-19.74%) | 5 | 4.07 | 0.15% | 0.88% | 4.61% |
| 2025-03-20 | 157.0 (0.64%) | 153 (-6.04%) | 12 | 7.84 | 0.19% | 1.15% | 4.59% |
| 2025-03-19 | 156.0 (0.0%) | 163 (31.78%) | 18 | 11.04 | 0.2% | 1.17% | 4.51% |
| 2025-03-18 | 156.0 (0.97%) | 124 (-18.78%) | 15 | 12.1 | 0.15% | 1.2% | 4.41% |
| 2025-03-17 | 154.5 (0.32%) | 153 (-56.26%) | 26 | 16.99 | 0.19% | 1.51% | 4.41% |
| 2025-03-14 | 154.0 (-0.32%) | 350 (108.97%) | 77 | 22.0 | 0.43% | 2.04% | 4.32% |
| 2025-03-13 | 154.5 (0.65%) | 167 (-11.51%) | 25 | 14.97 | 0.2% | 1.8% | 4.05% |
| 2025-03-12 | 153.5 (0.99%) | 189 (-49.81%) | 47 | 24.87 | 0.23% | 1.77% | 3.99% |
| 2025-03-11 | 152.0 (-0.98%) | 377 (-36.08%) | 79 | 20.95 | 0.46% | 1.64% | 3.95% |
| 2025-03-10 | 153.5 (-2.54%) | 590 (278.04%) | 56 | 9.49 | 0.72% | 1.43% | 3.62% |
| 2025-03-07 | 157.5 (0.32%) | 156 (11.64%) | 8 | 5.13 | 0.19% | 0.84% | 2.98% |
| 2025-03-06 | 157.0 (0.96%) | 139 (70.35%) | 17 | 12.23 | 0.17% | 0.83% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 155.5 (-0.64%) | 82 (-60.49%) | 3 | 3.66 | 0.1% | 0.75% | 2.97% |
| 2025-03-04 | 156.5 (0.32%) | 207 (97.88%) | 28 | 13.53 | 0.25% | 0.86% | 2.94% |
| 2025-03-03 | 156.0 (0.0%) | 104 (-26.47%) | 11 | 10.58 | 0.13% | 0.72% | 2.92% |
| 2025-02-27 | 156.0 (-0.32%) | 142 (84.22%) | 6 | 4.23 | 0.17% | 0.86% | 2.91% |
| 2025-02-26 | 156.5 (0.97%) | 77 (-55.96%) | 7 | 9.09 | 0.09% | 0.81% | 2.81% |
| 2025-02-25 | 155.0 (-0.64%) | 175 (94.06%) | 21 | 12.0 | 0.21% | 0.83% | 2.79% |
| 2025-02-24 | 156.0 (-0.32%) | 90 (-58.14%) | 7 | 7.78 | 0.11% | 0.71% | 2.64% |
| 2025-02-21 | 156.5 (1.29%) | 216 (103.68%) | 33 | 15.28 | 0.26% | 0.75% | 2.6% |
| 2025-02-20 | 154.5 (-0.32%) | 106 (18.42%) | 9 | 8.49 | 0.13% | 0.59% | 2.51% |
| 2025-02-19 | 155.0 (0.65%) | 89 (12.03%) | 5 | 5.62 | 0.11% | 0.61% | 2.56% |
| 2025-02-18 | 154.0 (-0.65%) | 80 (-34.97%) | 7 | 8.75 | 0.1% | 0.64% | 2.95% |
| 2025-02-17 | 155.0 (0.65%) | 123 (52.37%) | 10 | 8.13 | 0.15% | 0.74% | 2.96% |
| 2025-02-14 | 154.0 (0.0%) | 80 (-37.81%) | 6 | 7.5 | 0.1% | 0.72% | 3.0% |
| 2025-02-13 | 154.0 (0.98%) | 130 (15.19%) | 10 | 7.69 | 0.16% | 0.69% | 3.07% |
| 2025-02-12 | 152.5 (-0.33%) | 112 (-28.46%) | 12 | 10.71 | 0.14% | 0.74% | 3.02% |
| 2025-02-11 | 153.0 (0.0%) | 157 (44.29%) | 10 | 6.37 | 0.19% | 0.75% | 3.1% |
| 2025-02-10 | 153.0 (-0.97%) | 109 (82.96%) | 6 | 5.5 | 0.13% | 0.63% | 3.18% |
| 2025-02-07 | 154.5 (0.32%) | 59 (-63.58%) | 2 | 3.39 | 0.07% | 0.73% | 3.18% |
| 2025-02-06 | 154.0 (0.98%) | 164 (28.76%) | 25 | 15.24 | 0.2% | 0.78% | 3.23% |
| 2025-02-05 | 152.5 (0.99%) | 127 (118.68%) | 9 | 7.09 | 0.16% | 0.65% | 3.1% |
| 2025-02-04 | 151.0 (0.33%) | 58 (-69.34%) | 3 | 5.17 | 0.07% | 0.56% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 150.5 (-0.66%) | 190 (95.3%) | 9 | 4.74 | 0.23% | 0.56% | 3.13% |
| 2025-01-22 | 151.5 (0.0%) | 97 (63.23%) | 20 | 20.62 | 0.12% | 0.4% | 3.01% |
| 2025-01-21 | 151.5 (0.0%) | 59 (7.47%) | 1 | 1.69 | 0.07% | 0.45% | 2.99% |
| 2025-01-20 | 151.5 (0.0%) | 55 (3.85%) | 5 | 9.09 | 0.07% | 0.56% | 3.1% |
| 2025-01-17 | 151.5 (-0.33%) | 53 (-14.34%) | 3 | 5.66 | 0.07% | 0.99% | 3.25% |
| 2025-01-16 | 152.0 (0.0%) | 62 (-55.73%) | 7 | 11.29 | 0.08% | 1.03% | 3.64% |
| 2025-01-15 | 152.0 (0.66%) | 140 (-6.47%) | 22 | 15.71 | 0.17% | 1.15% | 3.71% |
| 2025-01-14 | 151.0 (0.33%) | 150 (-63.06%) | 9 | 6.0 | 0.18% | 1.14% | 3.69% |
| 2025-01-13 | 150.5 (-2.59%) | 408 (387.73%) | 80 | 19.61 | 0.5% | 1.07% | 3.7% |
| 2025-01-10 | 154.5 (0.0%) | 83 (-48.54%) | 10 | 12.05 | 0.1% | 0.79% | 3.83% |
| 2025-01-09 | 154.5 (-0.96%) | 162 (21.01%) | 16 | 9.88 | 0.2% | 0.96% | 4.29% |
| 2025-01-08 | 156.0 (0.65%) | 134 (54.61%) | 16 | 11.94 | 0.16% | 0.9% | 4.77% |
| 2025-01-07 | 155.0 (0.65%) | 86 (-51.79%) | 12 | 13.95 | 0.11% | 0.86% | 4.78% |
| 2025-01-06 | 154.0 (0.98%) | 180 (-20.49%) | 19 | 10.56 | 0.22% | 0.82% | 5.11% |
| 2025-01-03 | 152.5 (-0.97%) | 226 (111.35%) | 7 | 3.1 | 0.28% | 0.69% | 5.27% |
| 2025-01-02 | 154.0 (-0.65%) | 107 (2.79%) | 9 | 8.41 | 0.13% | 0.58% | 5.32% |
| 2024-12-31 | 155.0 (0.0%) | 104 (86.5%) | 5 | 4.81 | 0.13% | 0.57% | 5.65% |
| 2024-12-30 | 155.0 (0.0%) | 55 (-21.4%) | 3 | 5.45 | 0.07% | 0.54% | 6.15% |
| 2024-12-27 | 155.0 (-0.32%) | 71 (-48.75%) | 5 | 7.04 | 0.09% | 0.65% | 6.42% |
| 2024-12-26 | 155.5 (0.65%) | 138 (46.15%) | 13 | 9.42 | 0.17% | 0.78% | 6.81% |
| 2024-12-25 | 154.5 (-0.32%) | 95 (19.67%) | 11 | 11.58 | 0.12% | 1.06% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 155.0 (0.32%) | 79 (-47.22%) | 9 | 11.39 | 0.1% | 1.1% | 8.22% |
| 2024-12-23 | 154.5 (0.98%) | 150 (-13.03%) | 33 | 22.0 | 0.18% | 1.15% | 9.92% |
| 2024-12-20 | 153.0 (0.0%) | 172 (-54.04%) | 18 | 10.47 | 0.21% | 1.16% | 14.54% |
| 2024-12-19 | 153.0 (-2.24%) | 376 (208.99%) | 51 | 13.56 | 0.46% | 1.58% | 15.15% |
| 2024-12-18 | 156.5 (-0.32%) | 121 (-3.45%) | 7 | 5.79 | 0.15% | 1.68% | 15.12% |
| 2024-12-17 | 157.0 (-0.32%) | 126 (-17.99%) | 23 | 18.25 | 0.15% | 2.21% | 15.26% |
| 2024-12-16 | 157.5 (-0.94%) | 153 (-70.42%) | 31 | 20.26 | 0.19% | 2.23% | 15.35% |
| 2024-12-13 | 159.0 (-0.62%) | 520 (14.27%) | 129 | 24.81 | 0.63% | 2.48% | 15.48% |
| 2024-12-12 | 160.0 (0.31%) | 455 (-18.63%) | 125 | 27.47 | 0.55% | 2.23% | 15.34% |
| 2024-12-11 | 159.5 (1.59%) | 559 (286.36%) | 129 | 23.08 | 0.68% | 1.99% | 15.35% |
| 2024-12-10 | 157.0 (-0.63%) | 144 (-59.18%) | 21 | 14.58 | 0.18% | 1.78% | 15.13% |
| 2024-12-09 | 158.0 (-1.25%) | 354 (12.68%) | 59 | 16.67 | 0.43% | 2.22% | 15.29% |
| 2024-12-06 | 160.0 (-0.62%) | 314 (19.2%) | 57 | 18.15 | 0.38% | 2.13% | 15.16% |
| 2024-12-05 | 161.0 (0.0%) | 264 (-30.92%) | 62 | 23.48 | 0.32% | 2.23% | 15.41% |
| 2024-12-04 | 161.0 (1.58%) | 382 (-24.69%) | 60 | 15.71 | 0.47% | 2.41% | 15.29% |
| 2024-12-03 | 158.5 (0.32%) | 507 (82.83%) | 132 | 26.04 | 0.62% | 3.13% | 14.93% |
| 2024-12-02 | 158.0 (0.0%) | 277 (-30.42%) | 39 | 14.08 | 0.34% | 4.31% | 14.39% |
| 2024-11-29 | 158.0 (0.0%) | 399 (-3.68%) | 119 | 29.82 | 0.49% | 8.77% | 14.16% |
| 2024-11-28 | 158.0 (-1.56%) | 414 (-57.39%) | 138 | 33.33 | 0.5% | 9.11% | 13.87% |
| 2024-11-27 | 160.5 (-1.83%) | 972 (-34.16%) | 176 | 18.11 | 1.18% | 9.04% | 13.47% |
| 2024-11-26 | 163.5 (0.62%) | 1476 (-62.51%) | 548 | 37.13 | 1.8% | 8.14% | 12.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 162.5 (6.56%) | 3939 (485.23%) | 497 | 12.62 | 4.8% | 6.59% | 10.71% |
| 2024-11-22 | 152.5 (0.99%) | 673 (88.53%) | 117 | 17.38 | 0.82% | 2.1% | 6.11% |
| 2024-11-21 | 151.0 (3.07%) | 357 (50.99%) | 55 | 15.41 | 0.43% | 1.78% | 5.41% |
| 2024-11-20 | 146.5 (-1.35%) | 236 (17.39%) | 19 | 8.05 | 0.29% | 1.9% | 5.21% |
| 2024-11-19 | 148.5 (1.37%) | 201 (-20.62%) | 15 | 7.46 | 0.25% | 2.08% | 5.1% |
| 2024-11-18 | 146.5 (0.69%) | 253 (-38.38%) | 42 | 16.6 | 0.31% | 2.17% | 5.03% |
| 2024-11-15 | 145.5 (-1.36%) | 411 (-10.46%) | 61 | 14.84 | 0.5% | 2.16% | 4.91% |
| 2024-11-14 | 147.5 (0.34%) | 459 (20.38%) | 87 | 18.95 | 0.56% | 2.29% | 4.91% |
| 2024-11-13 | 147.0 (-0.34%) | 382 (39.55%) | 63 | 16.49 | 0.47% | 1.93% | 5.15% |
| 2024-11-12 | 147.5 (-1.34%) | 273 (11.65%) | 18 | 6.59 | 0.33% | 1.58% | 4.86% |
| 2024-11-11 | 149.5 (0.0%) | 245 (-52.69%) | 40 | 16.33 | 0.3% | 1.32% | 4.72% |
| 2024-11-08 | 149.5 (0.67%) | 518 (210.82%) | 85 | 16.41 | 0.63% | 1.13% | 4.57% |
| 2024-11-07 | 148.5 (0.0%) | 166 (85.66%) | 21 | 12.65 | 0.2% | 0.7% | 4.35% |
| 2024-11-06 | 148.5 (0.68%) | 89 (42.13%) | 9 | 10.11 | 0.11% | 0.59% | 4.28% |
| 2024-11-05 | 147.5 (0.0%) | 63 (-32.1%) | 12 | 19.05 | 0.08% | 0.61% | 4.49% |
| 2024-11-04 | 147.5 (-0.67%) | 93 (-41.42%) | 9 | 9.68 | 0.11% | 0.63% | 4.57% |
| 2024-11-01 | 148.5 (0.34%) | 158 (95.78%) | 38 | 24.05 | 0.19% | 0.72% | 4.63% |
| 2024-10-30 | 148.0 (-0.34%) | 81 (-24.58%) | 5 | 6.17 | 0.1% | 0.64% | 4.63% |
| 2024-10-29 | 148.5 (-1.0%) | 107 (34.57%) | 15 | 14.02 | 0.13% | 0.78% | 4.74% |
| 2024-10-28 | 150.0 (0.33%) | 79 (-50.22%) | 9 | 11.39 | 0.1% | 0.83% | 4.86% |
| 2024-10-25 | 149.5 (0.67%) | 160 (60.63%) | 13 | 8.12 | 0.2% | 0.9% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 148.5 (-0.34%) | 100 (-48.16%) | 9 | 9.0 | 0.12% | 0.9% | 5.14% |
| 2024-10-23 | 149.0 (-1.0%) | 192 (32.59%) | 17 | 8.85 | 0.24% | 1.28% | 5.52% |
| 2024-10-22 | 150.5 (0.33%) | 145 (3.2%) | 28 | 19.31 | 0.18% | 1.84% | 5.53% |
| 2024-10-21 | 150.0 (0.33%) | 140 (-12.96%) | 31 | 22.14 | 0.17% | 1.85% | 5.67% |
| 2024-10-18 | 149.5 (-0.33%) | 161 (-60.41%) | 36 | 22.36 | 0.2% | 1.86% | 6.06% |
| 2024-10-17 | 150.0 (-3.85%) | 409 (-37.67%) | 47 | 11.49 | 0.5% | 1.82% | 6.99% |
| 2024-10-16 | 156.0 (4.35%) | 656 (347.73%) | 34 | 5.18 | 0.8% | 1.73% | 6.95% |
| 2024-10-15 | 149.5 (0.0%) | 146 (-5.86%) | 38 | 26.03 | 0.18% | 1.07% | 7.35% |
| 2024-10-14 | 149.5 (-0.66%) | 155 (22.67%) | 28 | 18.06 | 0.19% | 1.2% | 8.68% |
| 2024-10-11 | 150.5 (0.33%) | 126 (-61.79%) | 18 | 14.29 | 0.15% | 1.17% | 8.78% |
| 2024-10-09 | 150.0 (-2.28%) | 332 (192.23%) | 38 | 11.45 | 0.4% | 1.19% | 8.74% |
| 2024-10-08 | 153.5 (-0.65%) | 113 (-55.61%) | 25 | 22.12 | 0.14% | 0.98% | 8.58% |
| 2024-10-07 | 154.5 (2.32%) | 256 (92.82%) | 36 | 14.06 | 0.31% | 1.05% | 8.71% |
| 2024-10-04 | 151.0 (-0.33%) | 132 (-6.04%) | 2 | 1.52 | 0.16% | 0.99% | 8.74% |
| 2024-10-01 | 151.5 (1.0%) | 141 (-13.07%) | 22 | 15.6 | 0.17% | 1.06% | 8.75% |
| 2024-09-30 | 150.0 (-1.32%) | 162 (-2.17%) | 13 | 8.02 | 0.2% | 1.22% | 8.76% |
| 2024-09-27 | 152.0 (0.0%) | 166 (-20.46%) | 18 | 10.84 | 0.2% | 1.53% | 8.86% |
| 2024-09-26 | 152.0 (-0.65%) | 208 (8.75%) | 18 | 8.65 | 0.25% | 1.58% | 8.84% |
| 2024-09-25 | 153.0 (0.33%) | 192 (-30.25%) | 29 | 15.1 | 0.23% | 1.64% | 8.73% |
| 2024-09-24 | 152.5 (-2.56%) | 275 (-33.61%) | 48 | 17.45 | 0.34% | 1.97% | 8.63% |
| 2024-09-23 | 156.5 (2.96%) | 415 (103.87%) | 46 | 11.08 | 0.51% | 2.76% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 152.0 (-0.33%) | 203 (-21.37%) | 35 | 17.24 | 0.25% | 2.71% | 8.69% |
| 2024-09-19 | 152.5 (-0.97%) | 258 (-44.0%) | 43 | 16.67 | 0.32% | 3.66% | 9.3% |
| 2024-09-18 | 154.0 (-1.28%) | 462 (-50.02%) | 87 | 18.83 | 0.56% | 4.86% | 10.65% |
| 2024-09-16 | 156.0 (2.97%) | 924 (148.72%) | 103 | 11.15 | 1.13% | 4.58% | 10.95% |
| 2024-09-13 | 151.5 (-0.33%) | 371 (-62.28%) | 88 | 23.72 | 0.45% | 3.56% | 10.57% |
| 2024-09-12 | 152.0 (2.01%) | 985 (-20.71%) | 235 | 23.86 | 1.2% | 3.36% | 10.62% |
| 2024-09-11 | 149.0 (3.11%) | 1243 (426.15%) | 184 | 14.8 | 1.51% | 2.43% | 9.73% |
| 2024-09-10 | 144.5 (0.35%) | 236 (165.56%) | 21 | 8.9 | 0.29% | 1.26% | 8.61% |
| 2024-09-09 | 144.0 (-0.69%) | 88 (-55.84%) | 20 | 22.73 | 0.11% | 1.14% | 8.62% |
| 2024-09-06 | 145.0 (0.35%) | 201 (-9.97%) | 39 | 19.4 | 0.25% | 1.21% | 8.86% |
| 2024-09-05 | 144.5 (1.05%) | 223 (-21.03%) | 16 | 7.17 | 0.27% | 1.26% | 8.98% |
| 2024-09-04 | 143.0 (-0.69%) | 283 (107.43%) | 61 | 21.55 | 0.35% | 1.18% | 8.97% |
| 2024-09-03 | 144.0 (0.35%) | 136 (-7.24%) | 22 | 16.18 | 0.17% | 0.97% | 8.94% |
| 2024-09-02 | 143.5 (-0.69%) | 147 (-39.52%) | 24 | 16.33 | 0.18% | 0.94% | 9.24% |
| 2024-08-30 | 144.5 (1.05%) | 243 (55.54%) | 29 | 11.93 | 0.3% | 1.07% | 9.74% |
| 2024-08-29 | 143.0 (0.7%) | 156 (37.3%) | 19 | 12.18 | 0.19% | 1.36% | 9.67% |
| 2024-08-28 | 142.0 (-0.7%) | 114 (1.92%) | 15 | 13.16 | 0.14% | 2.03% | 9.64% |
| 2024-08-27 | 143.0 (1.06%) | 111 (-55.83%) | 20 | 18.02 | 0.14% | 3.57% | 9.67% |
| 2024-08-26 | 141.5 (-0.7%) | 253 (-47.72%) | 19 | 7.51 | 0.31% | 4.29% | 9.79% |
| 2024-08-23 | 142.5 (0.0%) | 484 (-31.16%) | 73 | 15.08 | 0.59% | 4.72% | 9.83% |
| 2024-08-22 | 142.5 (2.52%) | 703 (-48.76%) | 40 | 5.69 | 0.86% | 4.64% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.0 (-4.79%) | 1373 (94.32%) | 58 | 4.22 | 1.67% | 4.1% | 8.93% |
| 2024-08-20 | 146.0 (-0.34%) | 706 (16.24%) | 30 | 4.25 | 0.86% | 2.81% | 7.51% |
| 2024-08-19 | 146.5 (-0.34%) | 608 (45.26%) | 52 | 8.55 | 0.74% | 2.25% | 6.98% |
| 2024-08-16 | 147.0 (0.34%) | 418 (63.63%) | 9 | 2.15 | 0.51% | 1.86% | 6.43% |
| 2024-08-15 | 146.5 (0.0%) | 255 (-19.86%) | 40 | 15.69 | 0.31% | 1.71% | 6.29% |
| 2024-08-14 | 146.5 (0.34%) | 319 (29.76%) | 39 | 12.23 | 0.39% | 1.66% | 6.27% |
| 2024-08-13 | 146.0 (1.04%) | 246 (-14.74%) | 14 | 5.69 | 0.3% | 1.59% | 5.99% |
| 2024-08-12 | 144.5 (-0.69%) | 288 (-2.15%) | 21 | 7.29 | 0.35% | 1.76% | 5.82% |
| 2024-08-09 | 145.5 (0.69%) | 294 (37.1%) | 24 | 8.16 | 0.36% | 2.09% | 5.82% |
| 2024-08-08 | 144.5 (-0.34%) | 215 (-18.64%) | 31 | 14.42 | 0.26% | 1.95% | 5.61% |
| 2024-08-07 | 145.0 (2.84%) | 264 (-31.16%) | 19 | 7.2 | 0.32% | 1.85% | 5.53% |
| 2024-08-06 | 141.0 (0.71%) | 383 (-30.99%) | 95 | 24.8 | 0.47% | 1.7% | 5.54% |
| 2024-08-05 | 140.0 (-3.45%) | 556 (204.43%) | 78 | 14.03 | 0.68% | 1.49% | 5.25% |
| 2024-08-02 | 145.0 (-1.36%) | 182 (41.21%) | 12 | 6.59 | 0.22% | 1.15% | 4.94% |
| 2024-08-01 | 147.0 (1.03%) | 129 (-10.53%) | 8 | 6.2 | 0.16% | 1.26% | 4.88% |
| 2024-07-31 | 145.5 (-0.34%) | 144 (-29.86%) | 10 | 6.94 | 0.18% | 1.33% | 4.85% |
| 2024-07-30 | 146.0 (-0.34%) | 206 (-27.65%) | 34 | 16.5 | 0.25% | 1.4% | 4.82% |
| 2024-07-29 | 146.5 (0.0%) | 285 (6.12%) | 8 | 2.81 | 0.35% | 1.48% | 4.62% |
| 2024-07-26 | 146.5 (0.0%) | 268 (43.21%) | 34 | 12.69 | 0.33% | 1.33% | 4.39% |
| 2024-07-23 | 146.5 (1.74%) | 187 (-7.42%) | 5 | 2.67 | 0.23% | 1.37% | 4.61% |
| 2024-07-22 | 144.0 (-1.71%) | 202 (-26.04%) | 26 | 12.87 | 0.25% | 1.43% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 146.5 (0.0%) | 273 (74.42%) | 17 | 6.23 | 0.33% | 1.3% | 4.39% |
| 2024-07-18 | 146.5 (0.34%) | 157 (-48.45%) | 10 | 6.37 | 0.19% | 1.09% | 4.22% |
| 2024-07-17 | 146.0 (-0.68%) | 304 (30.83%) | 20 | 6.58 | 0.37% | 1.25% | 4.12% |
| 2024-07-16 | 147.0 (2.08%) | 232 (144.93%) | 15 | 6.47 | 0.28% | 1.02% | 3.97% |
| 2024-07-15 | 144.0 (-0.35%) | 95 (-10.96%) | 1 | 1.05 | 0.12% | 0.92% | 3.81% |
| 2024-07-12 | 144.5 (0.35%) | 106 (-62.36%) | 5 | 4.72 | 0.13% | 1.14% | 3.84% |
| 2024-07-11 | 144.0 (0.0%) | 283 (133.39%) | 22 | 7.77 | 0.35% | 1.19% | 3.98% |
| 2024-07-10 | 144.0 (0.35%) | 121 (-19.74%) | 11 | 9.09 | 0.15% | 1.21% | 3.81% |
| 2024-07-09 | 143.5 (-0.69%) | 151 (-45.05%) | 18 | 11.92 | 0.18% | 1.22% | 3.98% |
| 2024-07-08 | 144.5 (0.0%) | 275 (93.28%) | 28 | 10.18 | 0.34% | 1.16% | 4.05% |
| 2024-07-05 | 144.5 (-0.34%) | 142 (-52.57%) | 9 | 6.34 | 0.17% | 0.98% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 140.5 (0.36%) | 333 (-16.43%) | 20 | 6.01 |
| 2025-06-27 | 140.0 (0.72%) | 399 (-13.93%) | 24 | 6.02 |
| 2025-06-20 | 139.0 (-0.71%) | 463 (-32.32%) | 21 | 4.54 |
| 2025-06-13 | 140.0 (-2.78%) | 685 (119.38%) | 60 | 8.76 |
| 2025-06-06 | 144.0 (-0.35%) | 312 (5.33%) | 23 | 7.37 |
| 2025-05-29 | 144.5 (0.35%) | 296 (7.12%) | 24 | 8.11 |
| 2025-05-23 | 144.0 (-1.03%) | 276 (-45.36%) | 30 | 10.87 |
| 2025-05-16 | 145.5 (1.39%) | 506 (22.24%) | 62 | 12.25 |
| 2025-05-09 | 143.5 (-0.35%) | 414 (-16.73%) | 61 | 14.73 |
| 2025-05-02 | 144.0 (3.6%) | 497 (8.09%) | 49 | 9.86 |
| 2025-04-25 | 139.0 (0.36%) | 460 (-48.23%) | 30 | 6.52 |
| 2025-04-18 | 138.5 (-1.42%) | 889 (-72.89%) | 74 | 8.32 |
| 2025-04-11 | 140.5 (-7.26%) | 3282 (408.82%) | 584 | 17.79 |
| 2025-04-02 | 151.5 (-0.66%) | 645 (28.87%) | 47 | 7.29 |
| 2025-03-28 | 152.5 (-1.61%) | 500 (-30.37%) | 27 | 5.4 |
| 2025-03-21 | 155.0 (0.65%) | 718 (-57.06%) | 76 | 10.58 |
| 2025-03-14 | 154.0 (-2.22%) | 1674 (142.38%) | 284 | 16.97 |
| 2025-03-07 | 157.5 (0.96%) | 690 (41.84%) | 67 | 9.71 |
| 2025-02-27 | 156.0 (-0.32%) | 486 (-20.98%) | 41 | 8.44 |
| 2025-02-21 | 156.5 (1.62%) | 616 (4.23%) | 64 | 10.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 154.0 (-0.32%) | 591 (-1.47%) | 44 | 7.45 |
| 2025-02-07 | 154.5 (1.98%) | 600 (182.3%) | 48 | 8.0 |
| 2025-01-22 | 151.5 (0.0%) | 212 (-73.94%) | 26 | 12.26 |
| 2025-01-17 | 151.5 (-1.94%) | 815 (25.93%) | 121 | 14.85 |
| 2025-01-10 | 154.5 (1.31%) | 647 (93.97%) | 73 | 11.28 |
| 2025-01-03 | 152.5 (-1.61%) | 333 (108.34%) | 16 | 4.8 |
| 2024-12-31 | 155.0 (0.0%) | 160 (-70.04%) | 8 | 5.0 |
| 2024-12-27 | 155.0 (1.31%) | 534 (-43.77%) | 71 | 13.3 |
| 2024-12-20 | 153.0 (-3.77%) | 951 (-53.23%) | 130 | 13.67 |
| 2024-12-13 | 159.0 (-0.62%) | 2034 (16.48%) | 463 | 22.76 |
| 2024-12-06 | 160.0 (1.27%) | 1746 (-75.75%) | 350 | 20.05 |
| 2024-11-29 | 158.0 (3.61%) | 7202 (318.25%) | 1478 | 20.52 |
| 2024-11-22 | 152.5 (4.81%) | 1722 (-2.88%) | 248 | 14.4 |
| 2024-11-15 | 145.5 (-2.68%) | 1773 (90.39%) | 269 | 15.17 |
| 2024-11-08 | 149.5 (0.67%) | 931 (117.77%) | 136 | 14.61 |
| 2024-11-01 | 148.5 (-0.67%) | 427 (-42.22%) | 67 | 15.69 |
| 2024-10-25 | 149.5 (0.0%) | 740 (-51.63%) | 98 | 13.24 |
| 2024-10-18 | 149.5 (-0.66%) | 1529 (84.55%) | 183 | 11.97 |
| 2024-10-11 | 150.5 (-0.33%) | 829 (89.79%) | 117 | 14.11 |
| 2024-10-04 | 151.0 (-0.66%) | 436 (-65.28%) | 37 | 8.49 |
| 2024-09-27 | 152.0 (0.0%) | 1257 (-31.99%) | 159 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 152.0 (0.33%) | 1849 (-36.79%) | 268 | 14.49 |
| 2024-09-13 | 151.5 (4.48%) | 2926 (194.78%) | 548 | 18.73 |
| 2024-09-06 | 145.0 (0.35%) | 992 (12.89%) | 162 | 16.33 |
| 2024-08-30 | 144.5 (1.4%) | 879 (-77.32%) | 102 | 11.6 |
| 2024-08-23 | 142.5 (-3.06%) | 3876 (153.67%) | 253 | 6.53 |
| 2024-08-16 | 147.0 (1.03%) | 1528 (-10.88%) | 123 | 8.05 |
| 2024-08-09 | 145.5 (0.34%) | 1714 (80.83%) | 247 | 14.41 |
| 2024-08-02 | 145.0 (-1.02%) | 948 (43.92%) | 72 | 7.59 |
| 2024-07-26 | 146.5 (0.0%) | 658 (-38.07%) | 65 | 9.88 |
| 2024-07-19 | 146.5 (1.38%) | 1063 (13.24%) | 63 | 5.93 |
| 2024-07-12 | 144.5 (0.0%) | 939 (16.36%) | 84 | 8.95 |
| 2024-07-05 | 144.5 (1.05%) | 807 (1.92%) | 51 | 6.32 |
| 2024-06-28 | 143.0 (-1.04%) | 792 (28.77%) | 57 | 7.2 |
| 2024-06-21 | 144.5 (-1.37%) | 615 (-26.5%) | 41 | 6.67 |
| 2024-06-14 | 146.5 (-1.35%) | 836 (-20.11%) | 44 | 5.26 |
| 2024-06-07 | 148.5 (0.68%) | 1047 (20.26%) | 102 | 9.74 |
| 2024-05-31 | 147.5 (2.43%) | 871 (-56.9%) | 86 | 9.87 |
| 2024-05-24 | 144.0 (1.41%) | 2021 (52.27%) | 224 | 11.08 |
| 2024-05-17 | 142.0 (1.07%) | 1327 (55.2%) | 119 | 8.97 |
| 2024-05-10 | 140.5 (2.18%) | 855 (402.65%) | 56 | 6.55 |
| 2024-05-03 | 137.5 (0.0%) | 170 (-77.3%) | 7 | 4.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 137.5 (0.0%) | 749 (-1.04%) | 121 | 16.15 |
| 2024-04-19 | 137.5 (-0.72%) | 757 (17.49%) | 64 | 8.45 |
| 2024-04-12 | 138.5 (-0.72%) | 644 (139.99%) | 39 | 6.06 |
| 2024-04-03 | 139.5 (0.0%) | 268 (-63.32%) | 25 | 9.33 |
| 2024-03-29 | 139.5 (0.0%) | 732 (6.68%) | 42 | 5.74 |
| 2024-03-22 | 139.5 (-0.71%) | 686 (-36.86%) | 49 | 7.14 |
| 2024-03-15 | 140.5 (4.07%) | 1086 (71.39%) | 61 | 5.62 |
| 2024-03-08 | 135.0 (0.37%) | 634 (40.5%) | 36 | 5.68 |
| 2024-03-01 | 134.5 (0.0%) | 451 (-12.5%) | 19 | 4.21 |
| 2024-02-23 | 134.5 (2.28%) | 515 (251.28%) | 11 | 2.14 |
| 2024-02-16 | 131.5 (0.38%) | 146 (124.04%) | 13 | 8.9 |
| 2024-02-05 | 131.0 (0.38%) | 65 (-84.47%) | 2 | 3.08 |
| 2024-02-02 | 130.5 (-0.38%) | 422 (107.23%) | 13 | 3.08 |
| 2024-01-26 | 131.0 (0.38%) | 203 (-32.02%) | 14 | 6.9 |
| 2024-01-19 | 130.5 (-0.76%) | 299 (3.55%) | 28 | 9.36 |
| 2024-01-12 | 131.5 (-0.38%) | 289 (10.07%) | 43 | 14.88 |
| 2024-01-05 | 132.0 (0.0%) | 262 (-37.02%) | 14 | 5.34 |
| 2023-12-29 | 132.0 (0.76%) | 417 (-12.1%) | 47 | 11.27 |
| 2023-12-22 | 131.0 (0.0%) | 474 (-33.45%) | 43 | 9.07 |
| 2023-12-15 | 131.0 (-0.76%) | 713 (-14.75%) | 49 | 6.87 |
| 2023-12-08 | 132.0 (-1.12%) | 836 (32.95%) | 116 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 133.5 (-0.74%) | 629 (29.12%) | 75 | 11.92 |
| 2023-11-24 | 134.5 (1.13%) | 487 (44.36%) | 29 | 5.95 |
| 2023-11-17 | 133.0 (1.14%) | 337 (2.01%) | 10 | 2.97 |
| 2023-11-10 | 131.5 (0.38%) | 331 (-21.95%) | 15 | 4.53 |
| 2023-11-03 | 131.0 (0.38%) | 424 (-13.52%) | 35 | 8.25 |
| 2023-10-27 | 130.5 (-0.38%) | 490 (-72.63%) | 66 | 13.47 |
| 2023-10-20 | 131.0 (-1.5%) | 1792 (250.3%) | 185 | 10.32 |
| 2023-10-13 | 133.0 (1.14%) | 511 (4.83%) | 30 | 5.87 |
| 2023-10-06 | 131.5 (0.0%) | 488 (23.55%) | 56 | 11.48 |
| 2023-09-28 | 131.5 (0.38%) | 394 (-39.19%) | 39 | 9.9 |
| 2023-09-22 | 131.0 (-0.76%) | 649 (42.12%) | 17 | 2.62 |
| 2023-09-15 | 132.0 (0.0%) | 457 (6.15%) | 16 | 3.5 |
| 2023-09-08 | 132.0 (-0.75%) | 430 (-50.64%) | 13 | 3.02 |
| 2023-09-01 | 133.0 (0.0%) | 872 (-61.12%) | 26 | 2.98 |
| 2023-08-25 | 133.0 (-6.99%) | 2243 (172.18%) | 60 | 2.67 |
| 2023-08-18 | 143.0 (-0.69%) | 824 (26.24%) | 19 | 2.31 |
| 2023-08-11 | 144.0 (-0.35%) | 653 (-20.87%) | 12 | 1.84 |
| 2023-08-04 | 144.5 (0.35%) | 825 (81.1%) | 147 | 17.82 |
| 2023-07-28 | 144.0 (0.7%) | 455 (8.82%) | 2 | 0.44 |
| 2023-07-21 | 143.0 (0.0%) | 418 (-20.68%) | 16 | 3.83 |
| 2023-07-14 | 143.0 (0.7%) | 527 (41.6%) | 14 | 2.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 142.0 (-0.35%) | 372 (13.56%) | 6 | 1.61 |
| 2023-06-30 | 142.5 (-0.35%) | 328 (45.12%) | 12 | 3.66 |
| 2023-06-21 | 143.0 (1.06%) | 226 (-62.38%) | 3 | 1.33 |
| 2023-06-16 | 141.5 (0.71%) | 601 (42.26%) | 9 | 1.5 |
| 2023-06-09 | 140.5 (0.36%) | 422 (30.77%) | 22 | 5.21 |
| 2023-06-02 | 140.0 (0.0%) | 323 (24.29%) | 7 | 2.17 |
| 2023-05-26 | 140.0 (0.0%) | 260 (-36.78%) | 10 | 3.85 |
| 2023-05-19 | 140.0 (0.36%) | 411 (-33.29%) | 8 | 1.95 |
| 2023-05-12 | 139.5 (-1.41%) | 616 (28.49%) | 37 | 6.01 |
| 2023-05-05 | 141.5 (-1.74%) | 480 (86.2%) | 23 | 4.79 |
| 2023-04-28 | 144.0 (1.05%) | 257 (-25.31%) | 8 | 3.11 |
| 2023-04-21 | 142.5 (-0.7%) | 345 (10.77%) | 6 | 1.74 |
| 2023-04-14 | 143.5 (0.7%) | 311 (223.97%) | 9 | 2.89 |
| 2023-04-07 | 142.5 (-0.35%) | 96 (-65.7%) | 3 | 3.12 |
| 2023-03-31 | 143.0 (0.7%) | 280 (36.84%) | 8 | 2.86 |
| 2023-03-24 | 142.0 (0.71%) | 204 (-24.51%) | 7 | 3.43 |
| 2023-03-17 | 141.0 (0.0%) | 271 (-30.45%) | 12 | 4.43 |
| 2023-03-10 | 141.0 (-0.35%) | 390 (146.96%) | 4 | 1.03 |
| 2023-03-03 | 141.5 (1.07%) | 158 (-36.03%) | 1 | 0.63 |
| 2023-02-24 | 140.0 (0.0%) | 247 (-17.39%) | 2 | 0.81 |
| 2023-02-17 | 140.0 (0.0%) | 299 (-43.84%) | 8 | 2.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 140.0 (-0.71%) | 532 (-4.06%) | 24 | 4.51 |
| 2023-02-03 | 141.0 (2.17%) | 555 (760.96%) | 39 | 7.03 |
| 2023-01-17 | 138.0 (0.36%) | 64 (-68.42%) | 3 | 4.69 |
| 2023-01-13 | 137.5 (0.0%) | 204 (28.01%) | 10 | 4.9 |
| 2023-01-06 | 137.5 (0.36%) | 159 (5.46%) | 8 | 5.03 |
| 2022-12-30 | 137.0 (0.37%) | 151 (-32.76%) | 3 | 1.99 |
| 2022-12-23 | 136.5 (-0.36%) | 224 (-33.96%) | 10 | 4.46 |
| 2022-12-16 | 137.0 (0.74%) | 340 (-28.08%) | 7 | 2.06 |
| 2022-12-09 | 136.0 (-1.45%) | 473 (30.92%) | 21 | 4.44 |
| 2022-12-02 | 138.0 (0.73%) | 361 (19.46%) | 26 | 7.2 |
| 2022-11-25 | 137.0 (0.37%) | 302 (-44.58%) | 9 | 2.98 |
| 2022-11-18 | 136.5 (0.0%) | 546 (-10.51%) | 30 | 5.49 |
| 2022-11-11 | 136.5 (2.25%) | 610 (42.71%) | 44 | 7.21 |
| 2022-11-04 | 133.5 (0.0%) | 427 (-18.06%) | 15 | 3.51 |
| 2022-10-28 | 133.5 (0.0%) | 521 (-69.8%) | 52 | 9.98 |
| 2022-10-21 | 133.5 (-2.2%) | 1728 (149.72%) | 158 | 9.14 |
| 2022-10-14 | 136.5 (-3.19%) | 692 (6.55%) | 60 | 8.67 |
| 2022-10-07 | 141.0 (2.17%) | 649 (52.79%) | 56 | 8.63 |
| 2022-09-30 | 138.0 (-1.08%) | 425 (5.38%) | 24 | 5.65 |
| 2022-09-23 | 139.5 (-1.41%) | 403 (-19.73%) | 20 | 4.96 |
| 2022-09-16 | 141.5 (0.35%) | 502 (42.87%) | 30 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 141.0 (-0.7%) | 351 (-35.48%) | 23 | 6.55 |
| 2022-09-02 | 142.0 (-0.7%) | 545 (-0.2%) | 12 | 2.2 |
| 2022-08-26 | 143.0 (2.14%) | 546 (-60.93%) | 21 | 3.85 |
| 2022-08-19 | 140.0 (-4.11%) | 1398 (15.68%) | 77 | 5.51 |
| 2022-08-12 | 146.0 (2.82%) | 1208 (98.69%) | 63 | 5.22 |
| 2022-08-05 | 142.0 (1.79%) | 608 (39.15%) | 32 | 5.26 |
| 2022-07-29 | 139.5 (0.36%) | 437 (36.38%) | 15 | 3.43 |
| 2022-07-22 | 139.0 (1.09%) | 320 (-29.15%) | 13 | 4.06 |
| 2022-07-15 | 137.5 (1.1%) | 452 (35.73%) | 20 | 4.42 |
| 2022-07-08 | 136.0 (1.12%) | 333 (17.46%) | 28 | 8.41 |
| 2022-07-01 | 134.5 (-1.47%) | 283 (-43.89%) | 17 | 6.01 |
| 2022-06-24 | 136.5 (-0.36%) | 505 (26.91%) | 30 | 5.94 |
| 2022-06-17 | 137.0 (-0.72%) | 398 (106.29%) | 28 | 7.04 |
| 2022-06-10 | 138.0 (0.36%) | 193 (-36.4%) | 4 | 2.07 |
| 2022-06-02 | 137.5 (0.73%) | 303 (27.1%) | 30 | 9.9 |
| 2022-05-27 | 136.5 (0.37%) | 239 (-61.68%) | 15 | 6.28 |
| 2022-05-20 | 136.0 (-0.37%) | 623 (38.7%) | 21 | 3.37 |
| 2022-05-13 | 136.5 (-1.09%) | 449 (20.61%) | 20 | 4.45 |
| 2022-05-06 | 138.0 (0.36%) | 372 (69.45%) | 52 | 13.98 |
| 2022-04-29 | 137.5 (-0.72%) | 220 (-10.95%) | 16 | 7.27 |
| 2022-04-22 | 138.5 (0.0%) | 247 (-23.79%) | 8 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 138.5 (1.09%) | 324 (58.1%) | 22 | 6.79 |
| 2022-04-08 | 137.0 (0.0%) | 205 (-39.63%) | 13 | 6.34 |
| 2022-04-01 | 137.0 (-0.36%) | 339 (-46.76%) | 18 | 5.31 |
| 2022-03-25 | 137.5 (-0.36%) | 638 (92.75%) | 21 | 3.29 |
| 2022-03-18 | 138.0 (-0.36%) | 331 (-36.65%) | 11 | 3.32 |
| 2022-03-11 | 138.5 (-0.72%) | 522 (35.03%) | 33 | 6.32 |
| 2022-03-04 | 139.5 (1.82%) | 386 (-9.51%) | 62 | 16.06 |
| 2022-02-25 | 137.0 (-0.72%) | 427 (8.07%) | 19 | 4.45 |
| 2022-02-18 | 138.0 (0.36%) | 395 (-30.62%) | 29 | 7.34 |
| 2022-02-11 | 137.5 (0.36%) | 570 (64.91%) | 36 | 6.32 |
| 2022-01-26 | 137.0 (0.0%) | 345 (-10.47%) | 18 | 5.22 |
| 2022-01-21 | 137.0 (-0.72%) | 386 (25.53%) | 14 | 3.63 |
| 2022-01-14 | 138.0 (0.0%) | 307 (15.2%) | 16 | 5.21 |
| 2022-01-07 | 138.0 (-0.36%) | 267 (-16.21%) | 10 | 3.75 |
