- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 (0.72%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 189 (3.26%) |
| 2026-06-02 | 27.8 (-1.94%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 183 (-69.5%) |
| 2026-06-01 | 28.35 (-4.22%) | 468 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 600 (44.04%) |
| 2026-05-29 | 29.6 (9.83%) | 470 | 55 | 0 | 0 | 0 | 0.0% | 2.47 (0.29) | 417 (103.2%) |
| 2026-05-28 | 26.95 (10.0%) | 415 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 205 (364.73%) |
| 2026-05-27 | 24.5 (-1.41%) | 421 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 44 (60.53%) |
| 2026-05-26 | 24.85 (0.0%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 27 (-16.9%) |
| 2026-05-25 | 24.85 (2.9%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 33 (41.3%) |
| 2026-05-22 | 24.15 (-0.41%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 23 (-19.74%) |
| 2026-05-21 | 24.25 (0.0%) | 418 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 29 (25.32%) |
| 2026-05-20 | 24.25 (-0.21%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 23 (4.63%) |
| 2026-05-19 | 24.3 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 22 (-20.93%) |
| 2026-05-18 | 24.3 (-0.82%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 28 (-1.24%) |
| 2026-05-15 | 24.5 (0.0%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 28 (-0.6%) |
| 2026-05-14 | 24.5 (-2.78%) | 420 | 8 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 28 (298.9%) |
| 2026-05-13 | 25.2 (-0.4%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 7 (-84.51%) |
| 2026-05-12 | 25.3 (-1.56%) | 411 | 3 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 46 (-53.41%) |
| 2026-05-11 | 25.7 (3.21%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 99 (376.71%) |
| 2026-05-08 | 24.9 (0.2%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 20 (-44.11%) |
| 2026-05-07 | 24.85 (0.61%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 37 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.7 (-0.4%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 49 (124.0%) |
| 2026-05-05 | 24.8 (1.02%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 22 (-52.84%) |
| 2026-05-04 | 24.55 (-1.21%) | 406 | 5 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 46 (226.52%) |
| 2026-04-30 | 24.85 (-0.6%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 14 (43.09%) |
| 2026-04-29 | 25.0 (1.21%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 10 (-54.95%) |
| 2026-04-28 | 24.7 (-0.2%) | 399 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 22 (121.73%) |
| 2026-04-27 | 24.75 (-0.6%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 10 (-56.8%) |
| 2026-04-24 | 24.9 (-0.99%) | 400 | 5 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 23 (-50.1%) |
| 2026-04-23 | 25.15 (-1.18%) | 395 | 10 | 0 | 0 | 0 | 0.0% | 2.07 (0.05) | 46 (39.26%) |
| 2026-04-22 | 25.45 (-0.2%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 33 (27.41%) |
| 2026-04-21 | 25.5 (0.79%) | 385 | 6 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 26 (1.39%) |
| 2026-04-20 | 25.3 (-0.2%) | 379 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 25 (16.57%) |
| 2026-04-17 | 25.35 (0.6%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 22 (-14.23%) |
| 2026-04-16 | 25.2 (0.8%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 25 (-7.7%) |
| 2026-04-15 | 25.0 (0.0%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 28 (-4.72%) |
| 2026-04-14 | 25.0 (1.01%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 29 (117.29%) |
| 2026-04-13 | 24.75 (-0.4%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 13 (-72.46%) |
| 2026-04-10 | 24.85 (-0.8%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 49 (92.75%) |
| 2026-04-09 | 25.05 (-0.4%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 25 (-57.7%) |
| 2026-04-08 | 25.15 (2.65%) | 374 | 7 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 60 (425.93%) |
| 2026-04-07 | 24.5 (-0.2%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 11 (-13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.55 (-0.61%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 13 (-48.94%) |
| 2026-04-01 | 24.7 (0.0%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 26 (165.51%) |
| 2026-03-31 | 24.7 (-1.4%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 9 (-73.01%) |
| 2026-03-30 | 25.05 (0.8%) | 365 | -8 | 0 | 0 | 0 | 0.0% | 1.92 (-0.04) | 36 (491.67%) |
| 2026-03-27 | 24.85 (-0.6%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 6 (-46.22%) |
| 2026-03-26 | 25.0 (0.2%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 11 (-49.33%) |
| 2026-03-25 | 24.95 (0.0%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 22 (119.19%) |
| 2026-03-24 | 24.95 (-0.2%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 10 (-62.06%) |
| 2026-03-23 | 25.0 (-0.6%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 27 (5.91%) |
| 2026-03-20 | 25.15 (-0.4%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 25 (105.04%) |
| 2026-03-19 | 25.25 (-0.79%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 12 (-18.87%) |
| 2026-03-18 | 25.45 (0.99%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 15 (-15.34%) |
| 2026-03-17 | 25.2 (0.4%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 18 (-40.49%) |
| 2026-03-16 | 25.1 (0.2%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 30 (21.74%) |
| 2026-03-13 | 25.05 (-0.79%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 25 (17.39%) |
| 2026-03-12 | 25.25 (0.6%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 21 (77.71%) |
| 2026-03-11 | 25.1 (0.0%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 12 (-7.57%) |
| 2026-03-10 | 25.1 (-0.2%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 13 (-44.26%) |
| 2026-03-09 | 25.15 (-1.37%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 23 (21.32%) |
| 2026-03-06 | 25.5 (0.0%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 19 (3.4%) |
| 2026-03-05 | 25.5 (0.39%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 18 (-67.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.4 (-2.31%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 56 (12.5%) |
| 2026-03-03 | 26.0 (-1.89%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 50 (-27.1%) |
| 2026-03-02 | 26.5 (-2.21%) | 375 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 68 (36.61%) |
| 2026-02-26 | 27.1 (0.0%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 50 (72.46%) |
| 2026-02-25 | 27.1 (0.18%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 29 (-30.17%) |
| 2026-02-24 | 27.05 (-1.64%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 41 (48.18%) |
| 2026-02-23 | 27.5 (1.85%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 28 (-37.03%) |
| 2026-02-11 | 27.0 (1.5%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 44 (178.1%) |
| 2026-02-10 | 26.6 (-0.19%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 16 (-61.68%) |
| 2026-02-09 | 26.65 (1.72%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 42 (22.13%) |
| 2026-02-06 | 26.2 (-0.95%) | 371 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 34 (-7.5%) |
| 2026-02-05 | 26.45 (-2.04%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 37 (171.21%) |
| 2026-02-04 | 27.0 (2.08%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 13 (59.41%) |
| 2026-02-03 | 26.45 (1.54%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 8 (-69.95%) |
| 2026-02-02 | 26.05 (-1.7%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 28 (-54.05%) |
| 2026-01-30 | 26.5 (-1.49%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 62 (-4.0%) |
| 2026-01-29 | 26.9 (-2.18%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 65 (-32.04%) |
| 2026-01-28 | 27.5 (-1.79%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 95 (-15.08%) |
| 2026-01-27 | 28.0 (-1.58%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 112 (51.08%) |
| 2026-01-26 | 28.45 (-1.04%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 74 (19.2%) |
| 2026-01-23 | 28.75 (-1.88%) | 353 | -10 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 62 (-67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.3 (2.45%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 192 (-16.23%) |
| 2026-01-21 | 28.6 (-3.7%) | 362 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 230 (-76.22%) |
| 2026-01-20 | 29.7 (1.02%) | 367 | -21 | 0 | 0 | 0 | 0.0% | 1.93 (-0.11) | 968 (56.01%) |
| 2026-01-19 | 29.4 (9.91%) | 388 | 47 | 0 | 0 | 0 | 0.0% | 2.04 (0.25) | 620 (209.88%) |
| 2026-01-16 | 26.75 (9.86%) | 341 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 200 (649.16%) |
| 2026-01-15 | 24.35 (1.46%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 26 (-26.05%) |
| 2026-01-14 | 24.0 (1.05%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 36 (23.28%) |
| 2026-01-13 | 23.75 (-0.84%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 29 (138.19%) |
| 2026-01-12 | 23.95 (0.63%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 12 (-80.83%) |
| 2026-01-09 | 23.8 (2.15%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 64 (197.04%) |
| 2026-01-08 | 23.3 (-0.43%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 21 (23.51%) |
| 2026-01-07 | 23.4 (0.21%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (-59.29%) |
| 2026-01-06 | 23.35 (-0.64%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 42 (-9.18%) |
| 2026-01-05 | 23.5 (-1.88%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 47 (227.75%) |
| 2026-01-02 | 23.95 (0.84%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 14 (-48.01%) |
| 2025-12-31 | 23.75 (-0.63%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 27 (141.89%) |
| 2025-12-30 | 23.9 (-0.42%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 11 (-14.08%) |
| 2025-12-29 | 24.0 (0.21%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (20.03%) |
| 2025-12-26 | 23.95 (-0.62%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 11 (217.66%) |
| 2025-12-24 | 24.1 (0.42%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 3 (-90.78%) |
| 2025-12-23 | 24.0 (-1.03%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 38 (134.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.25 (1.04%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 16 (356.91%) |
| 2025-12-19 | 24.0 (0.84%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 3 (-45.28%) |
| 2025-12-18 | 23.8 (-0.42%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 6 (0.46%) |
| 2025-12-17 | 23.9 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 6 (-73.41%) |
| 2025-12-16 | 23.9 (-0.42%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 24 (478.05%) |
| 2025-12-15 | 24.0 (-0.21%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 4 (-17.98%) |
| 2025-12-12 | 24.05 (-0.21%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 5 (-58.52%) |
| 2025-12-11 | 24.1 (-0.62%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 12 (103.51%) |
| 2025-12-10 | 24.25 (0.83%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 6 (-78.11%) |
| 2025-12-09 | 24.05 (-0.62%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 27 (-21.65%) |
| 2025-12-08 | 24.2 (-0.21%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 35 (1071.0%) |
| 2025-12-05 | 24.25 (-0.61%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 3 (-85.8%) |
| 2025-12-04 | 24.4 (-0.2%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 21 (-25.83%) |
| 2025-12-03 | 24.45 (-1.01%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 28 (295.88%) |
| 2025-12-02 | 24.7 (0.61%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 7 (-68.53%) |
| 2025-12-01 | 24.55 (0.2%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 23 (208.62%) |
| 2025-11-28 | 24.5 (0.0%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 7 (-7.38%) |
| 2025-11-27 | 24.5 (0.0%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 8 (-77.05%) |
| 2025-11-26 | 24.5 (1.24%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 35 (333.88%) |
| 2025-11-25 | 24.2 (-0.62%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 8 (-50.49%) |
| 2025-11-24 | 24.35 (0.83%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 16 (325.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.15 (-0.82%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 3 (-57.32%) |
| 2025-11-20 | 24.35 (1.46%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 9 (-31.46%) |
| 2025-11-19 | 24.0 (-0.41%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 13 (-68.78%) |
| 2025-11-18 | 24.1 (-2.03%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 42 (-29.25%) |
| 2025-11-17 | 24.6 (-1.01%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 59 (852.74%) |
| 2025-11-14 | 24.85 (-0.4%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 6 (-62.77%) |
| 2025-11-13 | 24.95 (-0.2%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 16 (-56.32%) |
| 2025-11-12 | 25.0 (0.81%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 38 (1568.35%) |
| 2025-11-11 | 24.8 (0.2%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 2 (-69.43%) |
| 2025-11-10 | 24.75 (0.0%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 7 (-38.25%) |
| 2025-11-07 | 24.75 (0.61%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 12 (9.92%) |
| 2025-11-06 | 24.6 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 11 (-53.79%) |
| 2025-11-05 | 24.6 (-0.4%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 24 (37.95%) |
| 2025-11-04 | 24.7 (-1.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 17 (16.73%) |
| 2025-11-03 | 25.0 (-0.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 14 (14.26%) |
| 2025-10-31 | 25.05 (-0.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 13 (-42.01%) |
| 2025-10-30 | 25.1 (-0.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 22 (-7.83%) |
| 2025-10-29 | 25.15 (0.4%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 24 (-54.48%) |
| 2025-10-28 | 25.05 (0.8%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 53 (90.6%) |
| 2025-10-27 | 24.85 (-0.2%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 28 (6.55%) |
| 2025-10-23 | 24.9 (-0.4%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 26 (181.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.0 (1.42%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 9 (-62.5%) |
| 2025-10-21 | 24.65 (0.0%) | 335 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 25 (16.31%) |
| 2025-10-20 | 24.65 (0.0%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 21 (48.95%) |
| 2025-10-17 | 24.65 (0.61%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 14 (-26.89%) |
| 2025-10-16 | 24.5 (0.0%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 19 (63.41%) |
| 2025-10-15 | 24.5 (-0.61%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 12 (-38.44%) |
| 2025-10-14 | 24.65 (-0.2%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 19 (-1.71%) |
| 2025-10-13 | 24.7 (1.23%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 20 (-20.12%) |
| 2025-10-09 | 24.4 (-0.61%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 25 (91.13%) |
| 2025-10-08 | 24.55 (-0.2%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 13 (-65.9%) |
| 2025-10-07 | 24.6 (-1.6%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 38 (220.09%) |
| 2025-10-03 | 25.0 (-0.4%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 12 (-48.92%) |
| 2025-10-02 | 25.1 (-0.79%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 23 (74.65%) |
| 2025-10-01 | 25.3 (-0.98%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 13 (-29.42%) |
| 2025-09-30 | 25.55 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 19 (-40.9%) |
| 2025-09-26 | 25.55 (0.0%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 32 (-1.57%) |
| 2025-09-25 | 25.55 (0.2%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 32 (156.48%) |
| 2025-09-24 | 25.5 (0.0%) | 328 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 12 (-57.02%) |
| 2025-09-23 | 25.5 (-0.58%) | 329 | -18 | 0 | 0 | 0 | 0.0% | 1.73 (-0.09) | 29 (18.87%) |
| 2025-09-22 | 25.65 (0.98%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 25 (13.1%) |
| 2025-09-19 | 25.4 (0.99%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 22 (-61.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.15 (-1.18%) | 347 | 13 | 0 | 0 | 0 | 0.0% | 1.82 (0.07) | 58 (328.91%) |
| 2025-09-17 | 25.45 (0.39%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 13 (85.19%) |
| 2025-09-16 | 25.35 (-0.59%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 7 (-82.45%) |
| 2025-09-15 | 25.5 (1.19%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 41 (20.26%) |
| 2025-09-12 | 25.2 (-0.2%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 34 (3.42%) |
| 2025-09-11 | 25.25 (-2.32%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 33 (-12.44%) |
| 2025-09-10 | 25.85 (-0.58%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 38 (-43.61%) |
| 2025-09-09 | 26.0 (-0.57%) | 339 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 67 (-90.29%) |
| 2025-09-08 | 26.15 (5.23%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 699 (2341.71%) |
| 2025-09-05 | 24.85 (0.0%) | 345 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 28 (-62.21%) |
| 2025-09-04 | 24.85 (1.43%) | 348 | -18 | 0 | 0 | 0 | 0.0% | 1.83 (-0.09) | 75 (1522.7%) |
| 2025-09-03 | 24.5 (0.82%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 4 (-75.42%) |
| 2025-09-02 | 24.3 (-1.42%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 19 (368.99%) |
| 2025-09-01 | 24.65 (-0.2%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 4 (-72.12%) |
| 2025-08-29 | 24.7 (0.82%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 14 (-20.4%) |
| 2025-08-28 | 24.5 (0.41%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 18 (28.26%) |
| 2025-08-27 | 24.4 (0.21%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 14 (57.28%) |
| 2025-08-26 | 24.35 (0.21%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (-47.12%) |
| 2025-08-25 | 24.3 (0.0%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 17 (-29.29%) |
| 2025-08-22 | 24.3 (-1.02%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 24 (112.68%) |
| 2025-08-21 | 24.55 (0.2%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 11 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.5 (-1.61%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 19 (-37.01%) |
| 2025-08-19 | 24.9 (-0.4%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 30 (-22.82%) |
| 2025-08-18 | 25.0 (-0.6%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 39 (132.91%) |
| 2025-08-15 | 25.15 (-0.59%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 16 (18.0%) |
| 2025-08-14 | 25.3 (-0.59%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 14 (53.22%) |
| 2025-08-13 | 25.45 (0.99%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 9 (-62.77%) |
| 2025-08-12 | 25.2 | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (N/A) | 25 (N/A) |
| 2025-08-11 | None | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 0 (-97.14%) |
| 2025-08-08 | 25.25 (-0.2%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 9 (-62.35%) |
| 2025-08-07 | 25.3 (-0.2%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 24 (498.66%) |
| 2025-08-06 | 25.35 (0.2%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 4 (-87.74%) |
| 2025-08-05 | 25.3 (-0.59%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 33 (83.76%) |
| 2025-08-04 | 25.45 (0.0%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (5.83%) |
| 2025-08-01 | 25.45 (0.59%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 17 (707.1%) |
| 2025-07-31 | 25.3 (-0.59%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 2 (-59.15%) |
| 2025-07-30 | 25.45 (1.39%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 5 (-75.23%) |
| 2025-07-29 | 25.1 (0.4%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 21 (-56.34%) |
| 2025-07-28 | 25.0 (-1.96%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 48 (300.96%) |
| 2025-07-25 | 25.5 (-0.78%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 12 (-60.19%) |
| 2025-07-24 | 25.7 (-1.15%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 30 (58.28%) |
| 2025-07-23 | 26.0 (0.97%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 19 (159.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.75 (-0.96%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 7 (83.75%) |
| 2025-07-21 | 26.0 (-0.57%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 4 (32.22%) |
| 2025-07-18 | 26.15 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 3 (-85.93%) |
| 2025-07-17 | 26.15 (1.95%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 21 (612.15%) |
| 2025-07-16 | 25.65 (0.59%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 3 (-86.88%) |
| 2025-07-15 | 25.5 (0.79%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 23 (655.23%) |
| 2025-07-14 | 25.3 (-0.78%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 3 (-55.53%) |
| 2025-07-11 | 25.5 (-0.2%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 6 (443.34%) |
| 2025-07-10 | 25.55 (-0.58%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 1 (-91.59%) |
| 2025-07-09 | 25.7 (0.0%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 15 (189.76%) |
| 2025-07-08 | 25.7 (-0.77%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-63.73%) |
| 2025-07-07 | 25.9 (-1.52%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 14 (-16.18%) |
| 2025-07-04 | 26.3 (-0.75%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 17 (231.74%) |
| 2025-07-03 | 26.5 (1.53%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 5 (-44.53%) |
| 2025-07-02 | 26.1 (-0.57%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 9 (-20.23%) |
| 2025-07-01 | 26.25 (2.54%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 11 (53.87%) |
| 2025-06-30 | 25.6 (-0.58%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 7 (-84.27%) |
| 2025-06-27 | 25.75 (-1.53%) | 350 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 47 (-40.52%) |
| 2025-06-26 | 26.15 | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 80 (N/A) |
| 2025-06-25 | None | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 0 (-99.76%) |
| 2025-06-24 | 26.9 (1.51%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 18 (-21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.5 (-2.39%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 23 (-14.0%) |
| 2025-06-20 | 27.15 (-0.73%) | 350 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 27 (23.97%) |
| 2025-06-19 | 27.35 (-3.36%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 22 (18.14%) |
| 2025-06-18 | 28.3 (-0.35%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 18 (-63.25%) |
| 2025-06-17 | 28.4 (-3.73%) | 356 | -5 | 0 | -4 | 0 | 0.0% | 1.87 (-0.02) | 50 (-77.74%) |
| 2025-06-16 | 29.5 (7.08%) | 361 | -1 | 4 | 4 | 0 | 1.11% | 1.89 (-0.01) | 228 (1517.8%) |
| 2025-06-13 | 27.55 (-0.36%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 14 (-26.18%) |
| 2025-06-12 | 27.65 (-0.18%) | 363 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 19 (138.76%) |
| 2025-06-11 | 27.7 (-0.36%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 8 (-11.44%) |
| 2025-06-10 | 27.8 (-1.24%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (-0.69%) |
| 2025-06-09 | 28.15 (0.9%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (696.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 (-5.41%) | 469 | -1 | 0 | 0 | 0.0% | 2.46 (-0.01) | 973 (33.84%) |
| 2026-05-29 | 29.6 (22.57%) | 470 | 52 | 0 | 0 | 0.0% | 2.47 (0.28) | 727 (475.5%) |
| 2026-05-22 | 24.15 (-1.43%) | 418 | -2 | 0 | 0 | 0.0% | 2.19 (-0.01) | 126 (-39.96%) |
| 2026-05-15 | 24.5 (-1.61%) | 420 | 10 | 0 | 0 | 0.0% | 2.2 (0.05) | 210 (19.22%) |
| 2026-05-08 | 24.9 (0.2%) | 410 | 9 | 0 | 0 | 0.0% | 2.15 (0.05) | 176 (212.03%) |
| 2026-04-30 | 24.85 (-0.2%) | 401 | 1 | 0 | 0 | 0.0% | 2.1 (0.0) | 56 (-63.53%) |
| 2026-04-24 | 24.9 (-1.78%) | 400 | 26 | 0 | 0 | 0.0% | 2.1 (0.14) | 155 (30.41%) |
| 2026-04-17 | 25.35 (2.01%) | 374 | -3 | 0 | 0 | 0.0% | 1.96 (-0.02) | 118 (-18.7%) |
| 2026-04-10 | 24.85 (1.22%) | 377 | 10 | 0 | 0 | 0.0% | 1.98 (0.05) | 146 (70.95%) |
| 2026-04-02 | 24.55 (-1.21%) | 367 | -6 | 0 | 0 | 0.0% | 1.93 (-0.03) | 85 (10.34%) |
| 2026-03-27 | 24.85 (-1.19%) | 373 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 77 (-24.14%) |
| 2026-03-20 | 25.15 (0.4%) | 373 | -1 | 0 | 0 | 0.0% | 1.96 (0.0) | 102 (7.75%) |
| 2026-03-13 | 25.05 (-1.76%) | 374 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 94 (-55.56%) |
| 2026-03-06 | 25.5 (-5.9%) | 373 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 213 (42.51%) |
| 2026-02-26 | 27.1 (0.37%) | 371 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 149 (45.27%) |
| 2026-02-11 | 27.0 (3.05%) | 371 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 103 (-16.04%) |
| 2026-02-06 | 26.2 (-1.13%) | 371 | 9 | 0 | 0 | 0.0% | 1.95 (0.05) | 122 (-70.09%) |
| 2026-01-30 | 26.5 (-7.83%) | 362 | 9 | 0 | 0 | 0.0% | 1.9 (0.05) | 410 (-80.2%) |
| 2026-01-23 | 28.75 (7.48%) | 353 | 12 | 0 | 0 | 0.0% | 1.85 (0.06) | 2074 (580.67%) |
| 2026-01-16 | 26.75 (12.39%) | 341 | -3 | 0 | 0 | 0.0% | 1.79 (-0.02) | 304 (57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.8 (-0.63%) | 344 | 2 | 0 | 0 | 0.0% | 1.81 (0.02) | 193 (1240.86%) |
| 2026-01-02 | 23.95 (0.0%) | 342 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 14 (-79.04%) |
| 2025-12-26 | 23.95 (-0.21%) | 340 | 1 | 0 | 0 | 0.0% | 1.78 (0.0) | 68 (53.06%) |
| 2025-12-19 | 24.0 (-0.21%) | 339 | -1 | 0 | 0 | 0.0% | 1.78 (0.0) | 45 (-48.08%) |
| 2025-12-12 | 24.05 (-0.82%) | 340 | -1 | 0 | 0 | 0.0% | 1.78 (-0.01) | 86 (4.03%) |
| 2025-12-05 | 24.25 (-1.02%) | 341 | 1 | 0 | 0 | 0.0% | 1.79 (0.01) | 83 (10.96%) |
| 2025-11-28 | 24.5 (1.45%) | 340 | 1 | 0 | 0 | 0.0% | 1.78 (0.0) | 75 (-41.15%) |
| 2025-11-21 | 24.15 (-2.82%) | 339 | 3 | 0 | 0 | 0.0% | 1.78 (0.02) | 127 (79.07%) |
| 2025-11-14 | 24.85 (0.4%) | 336 | -1 | 0 | 0 | 0.0% | 1.76 (-0.01) | 71 (-10.49%) |
| 2025-11-07 | 24.75 (-1.2%) | 337 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 79 (-43.83%) |
| 2025-10-31 | 25.05 (0.6%) | 337 | 2 | 0 | 0 | 0.0% | 1.77 (0.01) | 141 (72.07%) |
| 2025-10-23 | 24.9 (1.01%) | 335 | 4 | 0 | 0 | 0.0% | 1.76 (0.02) | 82 (-4.19%) |
| 2025-10-17 | 24.65 (1.02%) | 331 | 2 | 0 | 0 | 0.0% | 1.74 (0.01) | 86 (12.33%) |
| 2025-10-09 | 24.4 (-2.4%) | 329 | 2 | 0 | 0 | 0.0% | 1.73 (0.01) | 76 (12.56%) |
| 2025-10-03 | 25.0 (-2.15%) | 327 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 68 (-48.68%) |
| 2025-09-26 | 25.55 (0.59%) | 327 | -19 | 0 | 0 | 0.0% | 1.72 (-0.1) | 132 (-7.21%) |
| 2025-09-19 | 25.4 (0.79%) | 346 | 12 | 0 | 0 | 0.0% | 1.82 (0.07) | 142 (-83.66%) |
| 2025-09-12 | 25.2 (1.41%) | 334 | -11 | 0 | 0 | 0.0% | 1.75 (-0.06) | 874 (561.07%) |
| 2025-09-05 | 24.85 (0.61%) | 345 | -24 | 0 | 0 | 0.0% | 1.81 (-0.13) | 132 (80.56%) |
| 2025-08-29 | 24.7 (1.65%) | 369 | 8 | 0 | 0 | 0.0% | 1.94 (0.05) | 73 (-41.01%) |
| 2025-08-22 | 24.3 (-3.38%) | 361 | 7 | 0 | 0 | 0.0% | 1.89 (0.03) | 124 (88.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.15 (-0.4%) | 354 | -3 | 0 | 0 | 0.0% | 1.86 (-0.01) | 65 (-26.47%) |
| 2025-08-08 | 25.25 (-0.79%) | 357 | 2 | 0 | 0 | 0.0% | 1.87 (0.01) | 89 (-4.58%) |
| 2025-08-01 | 25.45 (-0.2%) | 355 | 1 | 0 | 0 | 0.0% | 1.86 (0.0) | 93 (29.03%) |
| 2025-07-25 | 25.5 (-2.49%) | 354 | 3 | 0 | 0 | 0.0% | 1.86 (0.02) | 72 (35.31%) |
| 2025-07-18 | 26.15 (2.55%) | 351 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 53 (25.98%) |
| 2025-07-11 | 25.5 (-3.04%) | 351 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 42 (-15.79%) |
| 2025-07-04 | 26.3 (2.14%) | 351 | 1 | 0 | 0 | 0.0% | 1.84 (0.0) | 50 (-70.33%) |
| 2025-06-27 | 25.75 (-5.16%) | 350 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 170 (-50.91%) |
| 2025-06-20 | 27.15 (-1.45%) | 350 | -12 | 0 | 0 | 0.0% | 1.84 (-0.06) | 347 (484.75%) |
| 2025-06-13 | 27.55 (-1.25%) | 362 | -6 | 0 | 0 | 0.0% | 1.9 (-0.03) | 59 (54.83%) |
| 2025-06-06 | 27.9 | 368 | 3 | 0 | 0 | 0.0% | 1.93 (0.01) | 38 (N/A) |
| 2025-05-29 | None | 365 | -11 | 0 | 0 | 0.0% | 1.92 (-0.05) | 58 (N/A) |
| 2025-05-23 | 28.7 (2.5%) | 376 | -4 | 0 | 0 | 0.0% | 1.97 (-0.02) | 86 (-23.31%) |
| 2025-05-16 | 28.0 (1.63%) | 380 | 7 | 0 | 0 | 0.0% | 1.99 (0.03) | 112 (-4.04%) |
| 2025-05-09 | 27.55 (-3.84%) | 373 | -4 | 0 | 0 | 0.0% | 1.96 (-0.02) | 117 (-77.96%) |
| 2025-05-02 | 28.65 (0.17%) | 377 | -16 | 0 | 0 | 0.0% | 1.98 (-0.08) | 530 (60.7%) |
| 2025-04-25 | 28.6 (10.42%) | 393 | -7 | 0 | 0 | 0.0% | 2.06 (-0.04) | 330 (-29.86%) |
| 2025-04-18 | 25.9 (8.37%) | 400 | -11 | 0 | 0 | 0.0% | 2.1 (-0.06) | 470 (16.44%) |
| 2025-04-11 | 23.9 (-15.1%) | 411 | -71 | 0 | 0 | 0.0% | 2.16 (-0.37) | 404 (147.13%) |
| 2025-04-02 | 28.15 (-1.23%) | 482 | -6 | 0 | 0 | 0.0% | 2.53 (-0.03) | 163 (-41.68%) |
| 2025-03-28 | 28.5 (-0.7%) | 488 | -9 | 0 | 0 | 0.0% | 2.56 (-0.05) | 280 (49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.7 (-1.71%) | 497 | -23 | 0 | 0 | 0.0% | 2.61 (-0.12) | 188 (-24.94%) |
| 2025-03-14 | 29.2 (0.17%) | 520 | 3 | 0 | 0 | 0.0% | 2.73 (0.02) | 250 (-4.95%) |
| 2025-03-07 | 29.15 (-0.17%) | 517 | 12 | 0 | 0 | 0.0% | 2.71 (0.06) | 263 (37.82%) |
| 2025-02-27 | 29.2 (2.46%) | 505 | -4 | 0 | 0 | 0.0% | 2.65 (-0.02) | 191 (-32.66%) |
| 2025-02-21 | 28.5 (0.71%) | 509 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 284 (46.5%) |
| 2025-02-14 | 28.3 (6.19%) | 509 | -3 | 0 | -4 | 0.0% | 2.67 (-0.02) | 193 (66.69%) |
| 2025-02-07 | 26.65 (0.95%) | 512 | 1 | 4 | 0 | 0.78% | 2.69 (0.01) | 116 (-10.82%) |
| 2025-01-22 | 26.4 (2.33%) | 511 | 1 | 4 | 0 | 0.78% | 2.68 (0.0) | 130 (-53.43%) |
| 2025-01-17 | 25.8 (-1.53%) | 510 | 1 | 4 | 0 | 0.78% | 2.68 (0.01) | 280 (-22.53%) |
| 2025-01-10 | 26.2 (-10.58%) | 509 | -27 | 4 | -1 | 0.79% | 2.67 (-0.14) | 361 (271.74%) |
| 2025-01-03 | 29.3 (-1.51%) | 536 | 2 | 5 | 0 | 0.93% | 2.81 (0.01) | 97 (82.04%) |
| 2024-12-31 | 29.75 (-0.67%) | 534 | -2 | 5 | 0 | 0.94% | 2.8 (-0.01) | 53 (-53.93%) |
| 2024-12-27 | 29.95 (2.74%) | 536 | -8 | 5 | 0 | 0.93% | 2.81 (-0.04) | 115 (-72.65%) |
| 2024-12-20 | 29.15 (-12.07%) | 544 | -8 | 5 | 1 | 0.92% | 2.85 (-0.05) | 424 (12.58%) |
| 2024-12-13 | 33.15 (-5.29%) | 552 | -6 | 4 | 4 | 0.72% | 2.9 (-0.03) | 376 (269.42%) |
| 2024-12-06 | 35.0 (-1.13%) | 558 | -3 | 0 | 0 | 0.0% | 2.93 (-0.01) | 101 (-24.5%) |
| 2024-11-29 | 35.4 (-3.93%) | 561 | 5 | 0 | 0 | 0.0% | 2.94 (0.02) | 135 (50.31%) |
| 2024-11-22 | 36.85 (1.8%) | 556 | -2 | 0 | 0 | 0.0% | 2.92 (-0.01) | 89 (-11.39%) |
| 2024-11-15 | 36.2 (-1.23%) | 558 | -6 | 0 | 0 | 0.0% | 2.93 (-0.03) | 101 (-37.78%) |
| 2024-11-08 | 36.65 (-1.08%) | 564 | 2 | 0 | 0 | 0.0% | 2.96 (0.01) | 162 (106.58%) |
| 2024-11-01 | 37.05 (0.14%) | 562 | -3 | 0 | 0 | 0.0% | 2.95 (-0.01) | 78 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.0 (-0.54%) | 565 | 6 | 0 | 0 | 0.0% | 2.96 (0.03) | 160 (8.08%) |
| 2024-10-18 | 37.2 (-1.72%) | 559 | 1 | 0 | 0 | 0.0% | 2.93 (0.0) | 148 (17.03%) |
| 2024-10-11 | 37.85 (-3.32%) | 558 | 67 | 0 | 0 | 0.0% | 2.93 (0.35) | 126 (89.72%) |
| 2024-10-04 | 39.15 (-0.63%) | 491 | 9 | 0 | 0 | 0.0% | 2.58 (0.05) | 66 (-68.66%) |
| 2024-09-27 | 39.4 (2.87%) | 482 | 15 | 0 | 0 | 0.0% | 2.53 (0.08) | 213 (91.55%) |
| 2024-09-20 | 38.3 (1.32%) | 467 | -19 | 0 | 0 | 0.0% | 2.45 (-0.1) | 111 (39.8%) |
| 2024-09-13 | 37.8 (-2.58%) | 486 | 12 | 0 | 0 | 0.0% | 2.55 (0.06) | 79 (-64.33%) |
| 2024-09-06 | 38.8 (-1.52%) | 474 | -47 | 0 | 0 | 0.0% | 2.49 (-0.24) | 223 (35.61%) |
| 2024-08-30 | 39.4 (1.03%) | 521 | -25 | 0 | 0 | 0.0% | 2.73 (-0.14) | 164 (54.41%) |
| 2024-08-23 | 39.0 (3.59%) | 546 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 106 (-3.77%) |
| 2024-08-16 | 37.65 (-0.26%) | 546 | 14 | 0 | 0 | 0.0% | 2.87 (0.08) | 110 (-59.26%) |
| 2024-08-09 | 37.75 (-2.2%) | 532 | 1 | 0 | 0 | 0.0% | 2.79 (0.0) | 271 (34.57%) |
| 2024-08-02 | 38.6 (1.71%) | 531 | -5 | 0 | 0 | 0.0% | 2.79 (-0.02) | 201 (16.49%) |
| 2024-07-26 | 37.95 (-1.43%) | 536 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 173 (-30.2%) |
| 2024-07-19 | 38.5 (-1.03%) | 535 | 2 | 0 | 0 | 0.0% | 2.81 (0.01) | 248 (20.79%) |
| 2024-07-12 | 38.9 (-2.51%) | 533 | -32 | 0 | 0 | 0.0% | 2.8 (-0.16) | 205 (-47.23%) |
| 2024-07-05 | 39.9 (2.44%) | 565 | 32 | 0 | 0 | 0.0% | 2.96 (0.16) | 389 (132.33%) |
| 2024-06-28 | 38.95 (-1.77%) | 533 | 5 | 0 | 0 | 0.0% | 2.8 (0.03) | 167 (-14.07%) |
| 2024-06-21 | 39.65 (0.0%) | 528 | -7 | 0 | 0 | 0.0% | 2.77 (-0.04) | 195 (68.99%) |
| 2024-06-14 | 39.65 (0.25%) | 535 | 12 | 0 | 0 | 0.0% | 2.81 (0.07) | 115 (-51.39%) |
| 2024-06-07 | 39.55 (-3.77%) | 523 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 237 (-69.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.1 (4.98%) | 527 | 18 | 0 | 0 | 0.0% | 2.77 (0.1) | 779 (467.7%) |
| 2024-05-24 | 39.15 (-2.13%) | 509 | 7 | 0 | 0 | 0.0% | 2.67 (0.04) | 137 (-75.19%) |
| 2024-05-17 | 40.0 (1.14%) | 502 | -4 | 0 | 0 | 0.0% | 2.63 (-0.03) | 553 (202.61%) |
| 2024-05-10 | 39.55 (1.93%) | 506 | 14 | 0 | 0 | 0.0% | 2.66 (0.08) | 182 (-0.04%) |
| 2024-05-03 | 38.8 (1.57%) | 492 | -1 | 0 | 0 | 0.0% | 2.58 (-0.01) | 182 (15.11%) |
| 2024-04-26 | 38.2 (2.69%) | 493 | -7 | 0 | 0 | 0.0% | 2.59 (-0.03) | 158 (-65.29%) |
| 2024-04-19 | 37.2 (-5.46%) | 500 | -33 | 0 | 0 | 0.0% | 2.62 (-0.18) | 457 (87.28%) |
| 2024-04-12 | 39.35 (-0.76%) | 533 | 2 | 0 | 0 | 0.0% | 2.8 (0.01) | 244 (55.14%) |
| 2024-04-03 | 39.65 (-1.0%) | 531 | -8 | 0 | 0 | 0.0% | 2.79 (-0.04) | 157 (-49.25%) |
| 2024-03-29 | 40.05 (0.75%) | 539 | 8 | 0 | 0 | 0.0% | 2.83 (0.04) | 310 (-41.42%) |
| 2024-03-22 | 39.75 (-2.57%) | 531 | 9 | 0 | 0 | 0.0% | 2.79 (0.05) | 529 (-35.87%) |
| 2024-03-15 | 40.8 (-4.67%) | 522 | -8 | 0 | 0 | 0.0% | 2.74 (-0.04) | 826 (10.57%) |
| 2024-03-08 | 42.8 (-1.15%) | 530 | -38 | 0 | 0 | 0.0% | 2.78 (-0.2) | 747 (-49.73%) |
| 2024-03-01 | 43.3 (2.24%) | 568 | 143 | 0 | 0 | 0.0% | 2.98 (0.75) | 1486 (278.18%) |
| 2024-02-23 | 42.35 (-1.63%) | 425 | 29 | 0 | 0 | 0.0% | 2.23 (0.15) | 393 (15.46%) |
| 2024-02-16 | 43.05 (1.77%) | 396 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 340 (429.21%) |
| 2024-02-05 | 42.3 (-0.24%) | 398 | -5 | 0 | 0 | 0.0% | 2.09 (-0.02) | 64 (-76.73%) |
| 2024-02-02 | 42.4 (2.66%) | 403 | -3 | 0 | 0 | 0.0% | 2.11 (-0.02) | 276 (-10.8%) |
| 2024-01-26 | 41.3 (0.73%) | 406 | 1 | 0 | 0 | 0.0% | 2.13 (0.0) | 309 (-37.47%) |
| 2024-01-19 | 41.0 (-3.07%) | 405 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 495 (-40.83%) |
| 2024-01-12 | 42.3 (-2.42%) | 408 | 9 | 0 | -1 | 0.0% | 2.14 (0.05) | 837 (71.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.35 (-4.73%) | 399 | -81 | 1 | -1 | 0.25% | 2.09 (-0.43) | 489 (-73.52%) |
| 2023-12-29 | 45.5 (5.57%) | 480 | 27 | 2 | 2 | 0.42% | 2.52 (0.14) | 1848 (-9.07%) |
| 2023-12-22 | 43.1 (-7.71%) | 453 | 31 | 0 | -2 | 0.0% | 2.38 (0.17) | 2032 (-73.57%) |
| 2023-12-15 | 46.7 (16.02%) | 422 | 232 | 2 | 2 | 0.47% | 2.21 (1.21) | 7691 (639.32%) |
| 2023-12-08 | 40.25 (6.62%) | 190 | -23 | 0 | 0 | 0.0% | 1.0 (-0.12) | 1040 (635.02%) |
| 2023-12-01 | 37.75 (2.03%) | 213 | -10 | 0 | 0 | 0.0% | 1.12 (-0.05) | 141 (-18.58%) |
| 2023-11-24 | 37.0 (0.41%) | 223 | -13 | 0 | 0 | 0.0% | 1.17 (-0.07) | 173 (-12.75%) |
| 2023-11-17 | 36.85 (2.65%) | 236 | -8 | 0 | 0 | 0.0% | 1.24 (-0.04) | 199 (-44.81%) |
| 2023-11-10 | 35.9 (1.27%) | 244 | -9 | 0 | 0 | 0.0% | 1.28 (-0.05) | 360 (86.61%) |
| 2023-11-03 | 35.45 (-2.07%) | 253 | -15 | 0 | 0 | 0.0% | 1.33 (-0.08) | 193 (0.64%) |
| 2023-10-27 | 36.2 (-3.21%) | 268 | -23 | 0 | 0 | 0.0% | 1.41 (-0.12) | 192 (19.48%) |
| 2023-10-20 | 37.4 (-1.06%) | 291 | -6 | 0 | 0 | 0.0% | 1.53 (-0.03) | 160 (-49.69%) |
| 2023-10-13 | 37.8 (2.72%) | 297 | 44 | 0 | 0 | 0.0% | 1.56 (0.23) | 319 (31.14%) |
| 2023-10-06 | 36.8 (-2.13%) | 253 | -30 | 0 | 0 | 0.0% | 1.33 (-0.16) | 243 (-65.01%) |
| 2023-09-28 | 37.6 (3.87%) | 283 | 28 | 0 | 0 | 0.0% | 1.49 (0.15) | 696 (51.1%) |
| 2023-09-22 | 36.2 (-5.36%) | 255 | -15 | 0 | 0 | 0.0% | 1.34 (-0.08) | 461 (-88.73%) |
| 2023-09-15 | 38.25 (10.39%) | 270 | 68 | 0 | 0 | 0.0% | 1.42 (0.36) | 4092 (6800.09%) |
| 2023-09-08 | 34.65 (-1.7%) | 202 | -6 | 0 | 0 | 0.0% | 1.06 (-0.03) | 59 (-51.85%) |
| 2023-09-01 | 35.25 (3.07%) | 208 | -1 | 0 | 0 | 0.0% | 1.09 (-0.01) | 123 (4.2%) |
| 2023-08-25 | 34.2 (-0.58%) | 209 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 118 (-32.79%) |
| 2023-08-18 | 34.4 (-3.1%) | 204 | 2 | 0 | 0 | 0.0% | 1.07 (0.01) | 175 (22.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.5 (-1.66%) | 202 | -8 | 0 | 0 | 0.0% | 1.06 (-0.04) | 143 (43.25%) |
| 2023-08-04 | 36.1 (-0.55%) | 210 | -6 | 0 | 0 | 0.0% | 1.1 (-0.03) | 100 (-65.83%) |
| 2023-07-28 | 36.3 (-1.76%) | 216 | -3 | 0 | 0 | 0.0% | 1.13 (-0.02) | 293 (3.37%) |
| 2023-07-21 | 36.95 (-2.51%) | 219 | -9 | 0 | 0 | 0.0% | 1.15 (-0.05) | 284 (23.9%) |
| 2023-07-14 | 37.9 (-1.94%) | 228 | -4 | 0 | -1 | 0.0% | 1.2 (-0.02) | 229 (-19.54%) |
| 2023-07-07 | 38.65 (-2.15%) | 232 | -20 | 1 | 0 | 0.43% | 1.22 (-0.1) | 285 (-46.29%) |
| 2023-06-30 | 39.5 (-2.35%) | 252 | -20 | 1 | 1 | 0.4% | 1.32 (-0.11) | 531 (12.01%) |
| 2023-06-21 | 40.45 (-3.35%) | 272 | -96 | 0 | -5 | 0.0% | 1.43 (-0.5) | 474 (-86.02%) |
| 2023-06-16 | 41.85 (10.13%) | 368 | 125 | 5 | 5 | 1.36% | 1.93 (0.65) | 3391 (1868.94%) |
| 2023-06-09 | 38.0 (0.4%) | 243 | 4 | 0 | 0 | 0.0% | 1.28 (0.03) | 172 (2.33%) |
| 2023-06-02 | 37.85 (-0.13%) | 239 | -13 | 0 | 0 | 0.0% | 1.25 (-0.07) | 168 (74.29%) |
| 2023-05-26 | 37.9 (0.0%) | 252 | 2 | 0 | 0 | 0.0% | 1.32 (0.01) | 96 (31.39%) |
| 2023-05-19 | 37.9 (0.8%) | 250 | -2 | 0 | 0 | 0.0% | 1.31 (-0.01) | 73 (-30.75%) |
| 2023-05-12 | 37.6 | 252 | 18 | 0 | 0 | 0.0% | 1.32 (0.09) | 106 (N/A) |
| 2023-05-05 | None | 234 | 1 | 0 | 0 | 0.0% | 1.23 (0.01) | 73 (N/A) |
| 2023-04-28 | 37.85 (0.0%) | 233 | 4 | 0 | 0 | 0.0% | 1.22 (0.02) | 70 (-49.64%) |
| 2023-04-21 | 37.85 (-3.57%) | 229 | 23 | 0 | 0 | 0.0% | 1.2 (0.12) | 140 (-21.93%) |
| 2023-04-14 | 39.25 (2.08%) | 206 | 12 | 0 | 0 | 0.0% | 1.08 (0.06) | 180 (192.25%) |
| 2023-04-07 | 38.45 (-1.41%) | 194 | 3 | 0 | 0 | 0.0% | 1.02 (0.02) | 61 (-79.37%) |
| 2023-03-31 | 39.0 (-1.76%) | 191 | 7 | 0 | 0 | 0.0% | 1.0 (0.03) | 298 (4.9%) |
| 2023-03-24 | 39.7 (6.72%) | 184 | 24 | 0 | 0 | 0.0% | 0.97 (0.13) | 284 (25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.2 (-1.85%) | 160 | 3 | 0 | 0 | 0.0% | 0.84 (0.02) | 227 (-36.83%) |
| 2023-03-10 | 37.9 (0.4%) | 157 | 17 | 0 | 0 | 0.0% | 0.82 (0.09) | 360 (256.96%) |
| 2023-03-03 | 37.75 (-0.53%) | 140 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 100 (-63.08%) |
| 2023-02-24 | 37.95 (5.42%) | 141 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 273 (152.13%) |
| 2023-02-17 | 36.0 (0.28%) | 141 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 108 (-42.99%) |
| 2023-02-10 | 35.9 (1.27%) | 143 | 5 | 0 | 0 | 0.0% | 0.75 (0.03) | 190 (86.99%) |
| 2023-02-03 | 35.45 (2.31%) | 138 | -13 | 0 | 0 | 0.0% | 0.72 (-0.07) | 101 (316.43%) |
| 2023-01-17 | 34.65 (0.14%) | 151 | -7 | 0 | 0 | 0.0% | 0.79 (-0.04) | 24 (-72.43%) |
| 2023-01-13 | 34.6 (-0.29%) | 158 | -12 | 0 | 0 | 0.0% | 0.83 (-0.06) | 88 (89.61%) |
| 2023-01-06 | 34.7 (-0.57%) | 170 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 46 (-49.0%) |
| 2022-12-30 | 34.9 (-1.27%) | 171 | -4 | 0 | 0 | 0.0% | 0.9 (-0.02) | 91 (123.61%) |
| 2022-12-23 | 35.35 (0.28%) | 175 | -7 | 0 | 0 | 0.0% | 0.92 (-0.04) | 40 (-52.87%) |
| 2022-12-16 | 35.25 (-0.7%) | 182 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 86 (-21.91%) |
| 2022-12-09 | 35.5 (-2.2%) | 182 | -3 | 0 | 0 | 0.0% | 0.96 (-0.01) | 111 (-26.58%) |