| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 (0.72%) | 189 (3.26%) | 5 | 2.65 | 0.25% | 2.09% | 2.75% |
| 2026-06-02 | 27.8 (-1.94%) | 183 (-69.5%) | 37 | 20.22 | 0.24% | 1.9% | 2.57% |
| 2026-06-01 | 28.35 (-4.22%) | 600 (44.04%) | 196 | 32.67 | 0.79% | 1.7% | 2.36% |
| 2026-05-29 | 29.6 (9.83%) | 417 (103.2%) | 3 | 0.72 | 0.55% | 0.95% | 1.63% |
| 2026-05-28 | 26.95 (10.0%) | 205 (364.73%) | 18 | 8.78 | 0.27% | 0.44% | 1.1% |
| 2026-05-27 | 24.5 (-1.41%) | 44 (60.53%) | 5 | 11.36 | 0.06% | 0.21% | 0.84% |
| 2026-05-26 | 24.85 (0.0%) | 27 (-16.9%) | 1 | 3.7 | 0.04% | 0.18% | 0.81% |
| 2026-05-25 | 24.85 (2.9%) | 33 (41.3%) | 12 | 36.36 | 0.04% | 0.17% | 0.79% |
| 2026-05-22 | 24.15 (-0.41%) | 23 (-19.74%) | 1 | 4.35 | 0.03% | 0.17% | 0.78% |
| 2026-05-21 | 24.25 (0.0%) | 29 (25.32%) | 2 | 6.9 | 0.04% | 0.17% | 0.81% |
| 2026-05-20 | 24.25 (-0.21%) | 23 (4.63%) | 0 | 0.0 | 0.03% | 0.17% | 0.81% |
| 2026-05-19 | 24.3 (0.0%) | 22 (-20.93%) | 2 | 9.09 | 0.03% | 0.15% | 0.82% |
| 2026-05-18 | 24.3 (-0.82%) | 28 (-1.24%) | 1 | 3.57 | 0.04% | 0.18% | 0.82% |
| 2026-05-15 | 24.5 (0.0%) | 28 (-0.6%) | 2 | 7.14 | 0.04% | 0.28% | 0.81% |
| 2026-05-14 | 24.5 (-2.78%) | 28 (298.9%) | 1 | 3.57 | 0.04% | 0.27% | 0.81% |
| 2026-05-13 | 25.2 (-0.4%) | 7 (-84.51%) | 0 | 0.0 | 0.01% | 0.28% | 0.81% |
| 2026-05-12 | 25.3 (-1.56%) | 46 (-53.41%) | 7 | 15.22 | 0.06% | 0.33% | 0.84% |
| 2026-05-11 | 25.7 (3.21%) | 99 (376.71%) | 1 | 1.01 | 0.13% | 0.3% | 0.8% |
| 2026-05-08 | 24.9 (0.2%) | 20 (-44.11%) | 0 | 0.0 | 0.03% | 0.23% | 0.73% |
| 2026-05-07 | 24.85 (0.61%) | 37 (-24.3%) | 7 | 18.92 | 0.05% | 0.22% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.7 (-0.4%) | 49 (124.0%) | 2 | 4.08 | 0.06% | 0.19% | 0.77% |
| 2026-05-05 | 24.8 (1.02%) | 22 (-52.84%) | 2 | 9.09 | 0.03% | 0.15% | 0.72% |
| 2026-05-04 | 24.55 (-1.21%) | 46 (226.52%) | 3 | 6.52 | 0.06% | 0.14% | 0.7% |
| 2026-04-30 | 24.85 (-0.6%) | 14 (43.09%) | 2 | 14.29 | 0.02% | 0.1% | 0.68% |
| 2026-04-29 | 25.0 (1.21%) | 10 (-54.95%) | 3 | 30.0 | 0.01% | 0.15% | 0.67% |
| 2026-04-28 | 24.7 (-0.2%) | 22 (121.73%) | 4 | 18.18 | 0.03% | 0.18% | 0.71% |
| 2026-04-27 | 24.75 (-0.6%) | 10 (-56.8%) | 0 | 0.0 | 0.01% | 0.18% | 0.69% |
| 2026-04-24 | 24.9 (-0.99%) | 23 (-50.1%) | 3 | 13.04 | 0.03% | 0.2% | 0.69% |
| 2026-04-23 | 25.15 (-1.18%) | 46 (39.26%) | 1 | 2.17 | 0.06% | 0.2% | 0.69% |
| 2026-04-22 | 25.45 (-0.2%) | 33 (27.41%) | 0 | 0.0 | 0.04% | 0.18% | 0.64% |
| 2026-04-21 | 25.5 (0.79%) | 26 (1.39%) | 2 | 7.69 | 0.03% | 0.17% | 0.63% |
| 2026-04-20 | 25.3 (-0.2%) | 25 (16.57%) | 3 | 12.0 | 0.03% | 0.17% | 0.63% |
| 2026-04-17 | 25.35 (0.6%) | 22 (-14.23%) | 1 | 4.55 | 0.03% | 0.16% | 0.61% |
| 2026-04-16 | 25.2 (0.8%) | 25 (-7.7%) | 1 | 4.0 | 0.03% | 0.19% | 0.6% |
| 2026-04-15 | 25.0 (0.0%) | 28 (-4.72%) | 3 | 10.71 | 0.04% | 0.19% | 0.59% |
| 2026-04-14 | 25.0 (1.01%) | 29 (117.29%) | 6 | 20.69 | 0.04% | 0.23% | 0.6% |
| 2026-04-13 | 24.75 (-0.4%) | 13 (-72.46%) | 2 | 15.38 | 0.02% | 0.21% | 0.59% |
| 2026-04-10 | 24.85 (-0.8%) | 49 (92.75%) | 2 | 4.08 | 0.06% | 0.21% | 0.6% |
| 2026-04-09 | 25.05 (-0.4%) | 25 (-57.7%) | 0 | 0.0 | 0.03% | 0.18% | 0.55% |
| 2026-04-08 | 25.15 (2.65%) | 60 (425.93%) | 16 | 26.67 | 0.08% | 0.16% | 0.54% |
| 2026-04-07 | 24.5 (-0.2%) | 11 (-13.94%) | 1 | 9.09 | 0.02% | 0.13% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.55 (-0.61%) | 13 (-48.94%) | 0 | 0.0 | 0.02% | 0.12% | 0.5% |
| 2026-04-01 | 24.7 (0.0%) | 26 (165.51%) | 12 | 46.15 | 0.03% | 0.12% | 0.51% |
| 2026-03-31 | 24.7 (-1.4%) | 9 (-73.01%) | 1 | 11.11 | 0.01% | 0.11% | 0.55% |
| 2026-03-30 | 25.05 (0.8%) | 36 (491.67%) | 1 | 2.78 | 0.05% | 0.11% | 0.6% |
| 2026-03-27 | 24.85 (-0.6%) | 6 (-46.22%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2026-03-26 | 25.0 (0.2%) | 11 (-49.33%) | 1 | 9.09 | 0.02% | 0.13% | 0.7% |
| 2026-03-25 | 24.95 (0.0%) | 22 (119.19%) | 3 | 13.64 | 0.03% | 0.13% | 0.72% |
| 2026-03-24 | 24.95 (-0.2%) | 10 (-62.06%) | 1 | 10.0 | 0.01% | 0.12% | 0.75% |
| 2026-03-23 | 25.0 (-0.6%) | 27 (5.91%) | 2 | 7.41 | 0.04% | 0.13% | 0.77% |
| 2026-03-20 | 25.15 (-0.4%) | 25 (105.04%) | 0 | 0.0 | 0.03% | 0.13% | 0.79% |
| 2026-03-19 | 25.25 (-0.79%) | 12 (-18.87%) | 0 | 0.0 | 0.02% | 0.13% | 0.78% |
| 2026-03-18 | 25.45 (0.99%) | 15 (-15.34%) | 2 | 13.33 | 0.02% | 0.15% | 0.82% |
| 2026-03-17 | 25.2 (0.4%) | 18 (-40.49%) | 2 | 11.11 | 0.02% | 0.14% | 0.85% |
| 2026-03-16 | 25.1 (0.2%) | 30 (21.74%) | 3 | 10.0 | 0.04% | 0.13% | 0.87% |
| 2026-03-13 | 25.05 (-0.79%) | 25 (17.39%) | 4 | 16.0 | 0.03% | 0.12% | 0.85% |
| 2026-03-12 | 25.25 (0.6%) | 21 (77.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.83% |
| 2026-03-11 | 25.1 (0.0%) | 12 (-7.57%) | 0 | 0.0 | 0.02% | 0.11% | 0.84% |
| 2026-03-10 | 25.1 (-0.2%) | 13 (-44.26%) | 1 | 7.69 | 0.02% | 0.17% | 0.9% |
| 2026-03-09 | 25.15 (-1.37%) | 23 (21.32%) | 1 | 4.35 | 0.03% | 0.22% | 0.97% |
| 2026-03-06 | 25.5 (0.0%) | 19 (3.4%) | 0 | 0.0 | 0.03% | 0.28% | 1.07% |
| 2026-03-05 | 25.5 (0.39%) | 18 (-67.06%) | 1 | 5.56 | 0.02% | 0.32% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.4 (-2.31%) | 56 (12.5%) | 13 | 23.21 | 0.07% | 0.34% | 1.26% |
| 2026-03-03 | 26.0 (-1.89%) | 50 (-27.1%) | 6 | 12.0 | 0.07% | 0.32% | 1.27% |
| 2026-03-02 | 26.5 (-2.21%) | 68 (36.61%) | 9 | 13.24 | 0.09% | 0.29% | 1.46% |
| 2026-02-26 | 27.1 (0.0%) | 50 (72.46%) | 6 | 12.0 | 0.07% | 0.26% | 1.67% |
| 2026-02-25 | 27.1 (0.18%) | 29 (-30.17%) | 5 | 17.24 | 0.04% | 0.21% | 2.87% |
| 2026-02-24 | 27.05 (-1.64%) | 41 (48.18%) | 9 | 21.95 | 0.05% | 0.23% | 3.65% |
| 2026-02-23 | 27.5 (1.85%) | 28 (-37.03%) | 8 | 28.57 | 0.04% | 0.22% | 3.86% |
| 2026-02-11 | 27.0 (1.5%) | 44 (178.1%) | 9 | 20.45 | 0.06% | 0.23% | 3.86% |
| 2026-02-10 | 26.6 (-0.19%) | 16 (-61.68%) | 5 | 31.25 | 0.02% | 0.19% | 3.85% |
| 2026-02-09 | 26.65 (1.72%) | 42 (22.13%) | 11 | 26.19 | 0.06% | 0.18% | 3.86% |
| 2026-02-06 | 26.2 (-0.95%) | 34 (-7.5%) | 5 | 14.71 | 0.05% | 0.16% | 3.82% |
| 2026-02-05 | 26.45 (-2.04%) | 37 (171.21%) | 5 | 13.51 | 0.05% | 0.2% | 3.86% |
| 2026-02-04 | 27.0 (2.08%) | 13 (59.41%) | 2 | 15.38 | 0.02% | 0.23% | 3.84% |
| 2026-02-03 | 26.45 (1.54%) | 8 (-69.95%) | 0 | 0.0 | 0.01% | 0.34% | 3.85% |
| 2026-02-02 | 26.05 (-1.7%) | 28 (-54.05%) | 3 | 10.71 | 0.04% | 0.48% | 3.89% |
| 2026-01-30 | 26.5 (-1.49%) | 62 (-4.0%) | 4 | 6.45 | 0.08% | 0.54% | 3.92% |
| 2026-01-29 | 26.9 (-2.18%) | 65 (-32.04%) | 5 | 7.69 | 0.09% | 0.54% | 3.85% |
| 2026-01-28 | 27.5 (-1.79%) | 95 (-15.08%) | 2 | 2.11 | 0.13% | 0.71% | 3.8% |
| 2026-01-27 | 28.0 (-1.58%) | 112 (51.08%) | 16 | 14.29 | 0.15% | 0.88% | 3.69% |
| 2026-01-26 | 28.45 (-1.04%) | 74 (19.2%) | 5 | 6.76 | 0.1% | 2.01% | 3.56% |
| 2026-01-23 | 28.75 (-1.88%) | 62 (-67.53%) | 5 | 8.06 | 0.08% | 2.72% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.3 (2.45%) | 192 (-16.23%) | 48 | 25.0 | 0.25% | 2.9% | 3.4% |
| 2026-01-21 | 28.6 (-3.7%) | 230 (-76.22%) | 55 | 23.91 | 0.3% | 2.69% | 3.2% |
| 2026-01-20 | 29.7 (1.02%) | 968 (56.01%) | 303 | 31.3 | 1.27% | 2.43% | 2.92% |
| 2026-01-19 | 29.4 (9.91%) | 620 (209.88%) | 263 | 42.42 | 0.81% | 1.2% | 1.65% |
| 2026-01-16 | 26.75 (9.86%) | 200 (649.16%) | 9 | 4.5 | 0.26% | 0.4% | 0.85% |
| 2026-01-15 | 24.35 (1.46%) | 26 (-26.05%) | 2 | 7.69 | 0.04% | 0.22% | 0.59% |
| 2026-01-14 | 24.0 (1.05%) | 36 (23.28%) | 6 | 16.67 | 0.05% | 0.21% | 0.59% |
| 2026-01-13 | 23.75 (-0.84%) | 29 (138.19%) | 1 | 3.45 | 0.04% | 0.19% | 0.55% |
| 2026-01-12 | 23.95 (0.63%) | 12 (-80.83%) | 0 | 0.0 | 0.02% | 0.21% | 0.51% |
| 2026-01-09 | 23.8 (2.15%) | 64 (197.04%) | 9 | 14.06 | 0.08% | 0.25% | 0.51% |
| 2026-01-08 | 23.3 (-0.43%) | 21 (23.51%) | 1 | 4.76 | 0.03% | 0.19% | 0.44% |
| 2026-01-07 | 23.4 (0.21%) | 17 (-59.29%) | 3 | 17.65 | 0.02% | 0.2% | 0.45% |
| 2026-01-06 | 23.35 (-0.64%) | 42 (-9.18%) | 0 | 0.0 | 0.06% | 0.19% | 0.47% |
| 2026-01-05 | 23.5 (-1.88%) | 47 (227.75%) | 3 | 6.38 | 0.06% | 0.15% | 0.42% |
| 2026-01-02 | 23.95 (0.84%) | 14 (-48.01%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-12-31 | 23.75 (-0.63%) | 27 (141.89%) | 0 | 0.0 | 0.04% | 0.09% | 0.4% |
| 2025-12-30 | 23.9 (-0.42%) | 11 (-14.08%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-12-29 | 24.0 (0.21%) | 13 (20.03%) | 0 | 0.0 | 0.02% | 0.11% | 0.39% |
| 2025-12-26 | 23.95 (-0.62%) | 11 (217.66%) | 0 | 0.0 | 0.01% | 0.1% | 0.38% |
| 2025-12-24 | 24.1 (0.42%) | 3 (-90.78%) | 0 | 0.0 | 0.0% | 0.09% | 0.38% |
| 2025-12-23 | 24.0 (-1.03%) | 38 (134.28%) | 1 | 2.63 | 0.05% | 0.09% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.25 (1.04%) | 16 (356.91%) | 0 | 0.0 | 0.02% | 0.07% | 0.38% |
| 2025-12-19 | 24.0 (0.84%) | 3 (-45.28%) | 0 | 0.0 | 0.0% | 0.06% | 0.38% |
| 2025-12-18 | 23.8 (-0.42%) | 6 (0.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
| 2025-12-17 | 23.9 (0.0%) | 6 (-73.41%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-12-16 | 23.9 (-0.42%) | 24 (478.05%) | 2 | 8.33 | 0.03% | 0.07% | 0.39% |
| 2025-12-15 | 24.0 (-0.21%) | 4 (-17.98%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-12-12 | 24.05 (-0.21%) | 5 (-58.52%) | 1 | 20.0 | 0.01% | 0.11% | 0.49% |
| 2025-12-11 | 24.1 (-0.62%) | 12 (103.51%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-12-10 | 24.25 (0.83%) | 6 (-78.11%) | 0 | 0.0 | 0.01% | 0.12% | 0.5% |
| 2025-12-09 | 24.05 (-0.62%) | 27 (-21.65%) | 1 | 3.7 | 0.04% | 0.15% | 0.54% |
| 2025-12-08 | 24.2 (-0.21%) | 35 (1071.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.51% |
| 2025-12-05 | 24.25 (-0.61%) | 3 (-85.8%) | 0 | 0.0 | 0.0% | 0.11% | 0.47% |
| 2025-12-04 | 24.4 (-0.2%) | 21 (-25.83%) | 4 | 19.05 | 0.03% | 0.12% | 0.48% |
| 2025-12-03 | 24.45 (-1.01%) | 28 (295.88%) | 2 | 7.14 | 0.04% | 0.1% | 0.47% |
| 2025-12-02 | 24.7 (0.61%) | 7 (-68.53%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-12-01 | 24.55 (0.2%) | 23 (208.62%) | 1 | 4.35 | 0.03% | 0.11% | 0.47% |
| 2025-11-28 | 24.5 (0.0%) | 7 (-7.38%) | 1 | 14.29 | 0.01% | 0.1% | 0.46% |
| 2025-11-27 | 24.5 (0.0%) | 8 (-77.05%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-11-26 | 24.5 (1.24%) | 35 (333.88%) | 3 | 8.57 | 0.05% | 0.1% | 0.49% |
| 2025-11-25 | 24.2 (-0.62%) | 8 (-50.49%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-11-24 | 24.35 (0.83%) | 16 (325.19%) | 1 | 6.25 | 0.02% | 0.11% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.15 (-0.82%) | 3 (-57.32%) | 1 | 33.33 | 0.01% | 0.17% | 0.55% |
| 2025-11-20 | 24.35 (1.46%) | 9 (-31.46%) | 0 | 0.0 | 0.01% | 0.17% | 0.58% |
| 2025-11-19 | 24.0 (-0.41%) | 13 (-68.78%) | 1 | 7.69 | 0.02% | 0.18% | 0.58% |
| 2025-11-18 | 24.1 (-2.03%) | 42 (-29.25%) | 5 | 11.9 | 0.06% | 0.21% | 0.6% |
| 2025-11-17 | 24.6 (-1.01%) | 59 (852.74%) | 3 | 5.08 | 0.08% | 0.16% | 0.57% |
| 2025-11-14 | 24.85 (-0.4%) | 6 (-62.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.51% |
| 2025-11-13 | 24.95 (-0.2%) | 16 (-56.32%) | 1 | 6.25 | 0.02% | 0.1% | 0.53% |
| 2025-11-12 | 25.0 (0.81%) | 38 (1568.35%) | 1 | 2.63 | 0.05% | 0.09% | 0.52% |
| 2025-11-11 | 24.8 (0.2%) | 2 (-69.43%) | 0 | 0.0 | 0.0% | 0.08% | 0.5% |
| 2025-11-10 | 24.75 (0.0%) | 7 (-38.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.52% |
| 2025-11-07 | 24.75 (0.61%) | 12 (9.92%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-11-06 | 24.6 (0.0%) | 11 (-53.79%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-11-05 | 24.6 (-0.4%) | 24 (37.95%) | 2 | 8.33 | 0.03% | 0.12% | 0.58% |
| 2025-11-04 | 24.7 (-1.2%) | 17 (16.73%) | 2 | 11.76 | 0.02% | 0.12% | 0.57% |
| 2025-11-03 | 25.0 (-0.2%) | 14 (14.26%) | 3 | 21.43 | 0.02% | 0.17% | 0.57% |
| 2025-10-31 | 25.05 (-0.2%) | 13 (-42.01%) | 3 | 23.08 | 0.02% | 0.19% | 0.57% |
| 2025-10-30 | 25.1 (-0.2%) | 22 (-7.83%) | 2 | 9.09 | 0.03% | 0.2% | 0.58% |
| 2025-10-29 | 25.15 (0.4%) | 24 (-54.48%) | 1 | 4.17 | 0.03% | 0.19% | 0.59% |
| 2025-10-28 | 25.05 (0.8%) | 53 (90.6%) | 4 | 7.55 | 0.07% | 0.19% | 0.6% |
| 2025-10-27 | 24.85 (-0.2%) | 28 (6.55%) | 0 | 0.0 | 0.04% | 0.15% | 0.55% |
| 2025-10-23 | 24.9 (-0.4%) | 26 (181.25%) | 1 | 3.85 | 0.03% | 0.13% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.0 (1.42%) | 9 (-62.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.55% |
| 2025-10-21 | 24.65 (0.0%) | 25 (16.31%) | 0 | 0.0 | 0.03% | 0.12% | 0.57% |
| 2025-10-20 | 24.65 (0.0%) | 21 (48.95%) | 0 | 0.0 | 0.03% | 0.11% | 0.61% |
| 2025-10-17 | 24.65 (0.61%) | 14 (-26.89%) | 5 | 35.71 | 0.02% | 0.11% | 0.6% |
| 2025-10-16 | 24.5 (0.0%) | 19 (63.41%) | 0 | 0.0 | 0.03% | 0.13% | 0.59% |
| 2025-10-15 | 24.5 (-0.61%) | 12 (-38.44%) | 0 | 0.0 | 0.02% | 0.12% | 0.62% |
| 2025-10-14 | 24.65 (-0.2%) | 19 (-1.71%) | 2 | 10.53 | 0.03% | 0.15% | 0.65% |
| 2025-10-13 | 24.7 (1.23%) | 20 (-20.12%) | 3 | 15.0 | 0.03% | 0.14% | 0.67% |
| 2025-10-09 | 24.4 (-0.61%) | 25 (91.13%) | 1 | 4.0 | 0.03% | 0.15% | 0.69% |
| 2025-10-08 | 24.55 (-0.2%) | 13 (-65.9%) | 1 | 7.69 | 0.02% | 0.13% | 0.75% |
| 2025-10-07 | 24.6 (-1.6%) | 38 (220.09%) | 4 | 10.53 | 0.05% | 0.14% | 1.65% |
| 2025-10-03 | 25.0 (-0.4%) | 12 (-48.92%) | 1 | 8.33 | 0.02% | 0.13% | 1.64% |
| 2025-10-02 | 25.1 (-0.79%) | 23 (74.65%) | 2 | 8.7 | 0.03% | 0.16% | 1.72% |
| 2025-10-01 | 25.3 (-0.98%) | 13 (-29.42%) | 5 | 38.46 | 0.02% | 0.14% | 1.69% |
| 2025-09-30 | 25.55 (0.0%) | 19 (-40.9%) | 1 | 5.26 | 0.03% | 0.17% | 1.7% |
| 2025-09-26 | 25.55 (0.0%) | 32 (-1.57%) | 0 | 0.0 | 0.04% | 0.17% | 1.68% |
| 2025-09-25 | 25.55 (0.2%) | 32 (156.48%) | 0 | 0.0 | 0.04% | 0.16% | 1.66% |
| 2025-09-24 | 25.5 (0.0%) | 12 (-57.02%) | 0 | 0.0 | 0.02% | 0.19% | 1.64% |
| 2025-09-23 | 25.5 (-0.58%) | 29 (18.87%) | 3 | 10.34 | 0.04% | 0.19% | 1.64% |
| 2025-09-22 | 25.65 (0.98%) | 25 (13.1%) | 1 | 4.0 | 0.03% | 0.17% | 1.61% |
| 2025-09-19 | 25.4 (0.99%) | 22 (-61.97%) | 5 | 22.73 | 0.03% | 0.19% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.15 (-1.18%) | 58 (328.91%) | 8 | 13.79 | 0.08% | 0.2% | 1.61% |
| 2025-09-17 | 25.45 (0.39%) | 13 (85.19%) | 0 | 0.0 | 0.02% | 0.17% | 1.55% |
| 2025-09-16 | 25.35 (-0.59%) | 7 (-82.45%) | 0 | 0.0 | 0.01% | 0.2% | 1.55% |
| 2025-09-15 | 25.5 (1.19%) | 41 (20.26%) | 2 | 4.88 | 0.05% | 0.28% | 1.58% |
| 2025-09-12 | 25.2 (-0.2%) | 34 (3.42%) | 8 | 23.53 | 0.05% | 1.15% | 1.58% |
| 2025-09-11 | 25.25 (-2.32%) | 33 (-12.44%) | 4 | 12.12 | 0.04% | 1.14% | 1.56% |
| 2025-09-10 | 25.85 (-0.58%) | 38 (-43.61%) | 2 | 5.26 | 0.05% | 1.19% | 1.53% |
| 2025-09-09 | 26.0 (-0.57%) | 67 (-90.29%) | 13 | 19.4 | 0.09% | 1.15% | 1.49% |
| 2025-09-08 | 26.15 (5.23%) | 699 (2341.71%) | 471 | 67.38 | 0.92% | 1.09% | 1.44% |
| 2025-09-05 | 24.85 (0.0%) | 28 (-62.21%) | 1 | 3.57 | 0.04% | 0.17% | 0.53% |
| 2025-09-04 | 24.85 (1.43%) | 75 (1522.7%) | 0 | 0.0 | 0.1% | 0.16% | 0.53% |
| 2025-09-03 | 24.5 (0.82%) | 4 (-75.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2025-09-02 | 24.3 (-1.42%) | 19 (368.99%) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-09-01 | 24.65 (-0.2%) | 4 (-72.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2025-08-29 | 24.7 (0.82%) | 14 (-20.4%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2025-08-28 | 24.5 (0.41%) | 18 (28.26%) | 0 | 0.0 | 0.02% | 0.11% | 0.47% |
| 2025-08-27 | 24.4 (0.21%) | 14 (57.28%) | 0 | 0.0 | 0.02% | 0.1% | 0.45% |
| 2025-08-26 | 24.35 (0.21%) | 9 (-47.12%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-08-25 | 24.3 (0.0%) | 17 (-29.29%) | 0 | 0.0 | 0.02% | 0.13% | 0.51% |
| 2025-08-22 | 24.3 (-1.02%) | 24 (112.68%) | 1 | 4.17 | 0.03% | 0.16% | 0.5% |
| 2025-08-21 | 24.55 (0.2%) | 11 (-40.26%) | 0 | 0.0 | 0.01% | 0.15% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.5 (-1.61%) | 19 (-37.01%) | 0 | 0.0 | 0.03% | 0.16% | 0.52% |
| 2025-08-19 | 24.9 (-0.4%) | 30 (-22.82%) | 0 | 0.0 | 0.04% | 0.14% | 0.51% |
| 2025-08-18 | 25.0 (-0.6%) | 39 (132.91%) | 1 | 2.56 | 0.05% | 0.14% | 0.47% |
| 2025-08-15 | 25.15 (-0.59%) | 16 (18.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-08-14 | 25.3 (-0.59%) | 14 (53.22%) | 3 | 21.43 | 0.02% | 0.11% | 0.43% |
| 2025-08-13 | 25.45 (0.99%) | 9 (-62.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-08-12 | 25.2 | 25 (N/A) | 0 | 0.0 | 0.03% | 0.13% | 0.43% |
| 2025-08-11 | None | 0 (-97.14%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-08 | 25.25 (-0.2%) | 9 (-62.35%) | 0 | 0.0 | 0.01% | 0.12% | 0.41% |
| 2025-08-07 | 25.3 (-0.2%) | 24 (498.66%) | 0 | 0.0 | 0.03% | 0.13% | 0.4% |
| 2025-08-06 | 25.35 (0.2%) | 4 (-87.74%) | 0 | 0.0 | 0.01% | 0.1% | 0.37% |
| 2025-08-05 | 25.3 (-0.59%) | 33 (83.76%) | 1 | 3.03 | 0.04% | 0.1% | 0.39% |
| 2025-08-04 | 25.45 (0.0%) | 18 (5.83%) | 1 | 5.56 | 0.02% | 0.08% | 0.35% |
| 2025-08-01 | 25.45 (0.59%) | 17 (707.1%) | 1 | 5.88 | 0.02% | 0.12% | 0.34% |
| 2025-07-31 | 25.3 (-0.59%) | 2 (-59.15%) | 0 | 0.0 | 0.0% | 0.12% | 0.34% |
| 2025-07-30 | 25.45 (1.39%) | 5 (-75.23%) | 0 | 0.0 | 0.01% | 0.15% | 0.35% |
| 2025-07-29 | 25.1 (0.4%) | 21 (-56.34%) | 1 | 4.76 | 0.03% | 0.17% | 0.35% |
| 2025-07-28 | 25.0 (-1.96%) | 48 (300.96%) | 3 | 6.25 | 0.06% | 0.15% | 0.34% |
| 2025-07-25 | 25.5 (-0.78%) | 12 (-60.19%) | 1 | 8.33 | 0.02% | 0.1% | 0.29% |
| 2025-07-24 | 25.7 (-1.15%) | 30 (58.28%) | 0 | 0.0 | 0.04% | 0.08% | 0.33% |
| 2025-07-23 | 26.0 (0.97%) | 19 (159.15%) | 1 | 5.26 | 0.03% | 0.07% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.75 (-0.96%) | 7 (83.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.4% |
| 2025-07-21 | 26.0 (-0.57%) | 4 (32.22%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-07-18 | 26.15 (0.0%) | 3 (-85.93%) | 0 | 0.0 | 0.0% | 0.07% | 0.45% |
| 2025-07-17 | 26.15 (1.95%) | 21 (612.15%) | 3 | 14.29 | 0.03% | 0.08% | 0.48% |
| 2025-07-16 | 25.65 (0.59%) | 3 (-86.88%) | 0 | 0.0 | 0.0% | 0.05% | 0.47% |
| 2025-07-15 | 25.5 (0.79%) | 23 (655.23%) | 1 | 4.35 | 0.03% | 0.06% | 0.54% |
| 2025-07-14 | 25.3 (-0.78%) | 3 (-55.53%) | 0 | 0.0 | 0.0% | 0.04% | 0.81% |
| 2025-07-11 | 25.5 (-0.2%) | 6 (443.34%) | 1 | 16.67 | 0.01% | 0.06% | 0.82% |
| 2025-07-10 | 25.55 (-0.58%) | 1 (-91.59%) | 0 | 0.0 | 0.0% | 0.07% | 0.84% |
| 2025-07-09 | 25.7 (0.0%) | 15 (189.76%) | 5 | 33.33 | 0.02% | 0.07% | 0.84% |
| 2025-07-08 | 25.7 (-0.77%) | 5 (-63.73%) | 0 | 0.0 | 0.01% | 0.07% | 0.84% |
| 2025-07-07 | 25.9 (-1.52%) | 14 (-16.18%) | 0 | 0.0 | 0.02% | 0.08% | 0.84% |
| 2025-07-04 | 26.3 (-0.75%) | 17 (231.74%) | 0 | 0.0 | 0.02% | 0.07% | 0.82% |
| 2025-07-03 | 26.5 (1.53%) | 5 (-44.53%) | 0 | 0.0 | 0.01% | 0.11% | 0.81% |
| 2025-07-02 | 26.1 (-0.57%) | 9 (-20.23%) | 2 | 22.22 | 0.01% | 0.21% | 0.81% |
| 2025-07-01 | 26.25 (2.54%) | 11 (53.87%) | 2 | 18.18 | 0.02% | 0.22% | 0.82% |
| 2025-06-30 | 25.6 (-0.58%) | 7 (-84.27%) | 0 | 0.0 | 0.01% | 0.23% | 0.82% |
| 2025-06-27 | 25.75 (-1.53%) | 47 (-40.52%) | 0 | 0.0 | 0.06% | 0.26% | 0.85% |
| 2025-06-26 | 26.15 | 80 (N/A) | 0 | 0.0 | 0.11% | 0.23% | 0.81% |
| 2025-06-25 | None | 0 (-99.76%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-24 | 26.9 (1.51%) | 18 (-21.98%) | 4 | 22.22 | 0.02% | 0.14% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.5 (-2.39%) | 23 (-14.0%) | 3 | 13.04 | 0.03% | 0.19% | 0.71% |
| 2025-06-20 | 27.15 (-0.73%) | 27 (23.97%) | 3 | 11.11 | 0.04% | 0.46% | 0.68% |
| 2025-06-19 | 27.35 (-3.36%) | 22 (18.14%) | 4 | 18.18 | 0.03% | 0.44% | 0.69% |
| 2025-06-18 | 28.3 (-0.35%) | 18 (-63.25%) | 4 | 22.22 | 0.02% | 0.43% | 0.68% |
| 2025-06-17 | 28.4 (-3.73%) | 50 (-77.74%) | 14 | 28.0 | 0.07% | 0.42% | 0.68% |
| 2025-06-16 | 29.5 (7.08%) | 228 (1517.8%) | 94 | 41.23 | 0.3% | 0.37% | 0.63% |
| 2025-06-13 | 27.55 (-0.36%) | 14 (-26.18%) | 4 | 28.57 | 0.02% | 0.08% | 0.36% |
| 2025-06-12 | 27.65 (-0.18%) | 19 (138.76%) | 5 | 26.32 | 0.03% | 0.06% | 0.37% |
| 2025-06-11 | 27.7 (-0.36%) | 8 (-11.44%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2025-06-10 | 27.8 (-1.24%) | 9 (-0.69%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-06-09 | 28.15 (0.9%) | 9 (696.85%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.0 (-5.41%) | 973 (33.84%) | 238 | 24.46 |
| 2026-05-29 | 29.6 (22.57%) | 727 (475.5%) | 39 | 5.36 |
| 2026-05-22 | 24.15 (-1.43%) | 126 (-39.96%) | 6 | 4.76 |
| 2026-05-15 | 24.5 (-1.61%) | 210 (19.22%) | 11 | 5.24 |
| 2026-05-08 | 24.9 (0.2%) | 176 (212.03%) | 14 | 7.95 |
| 2026-04-30 | 24.85 (-0.2%) | 56 (-63.53%) | 9 | 16.07 |
| 2026-04-24 | 24.9 (-1.78%) | 155 (30.41%) | 9 | 5.81 |
| 2026-04-17 | 25.35 (2.01%) | 118 (-18.7%) | 13 | 11.02 |
| 2026-04-10 | 24.85 (1.22%) | 146 (70.95%) | 19 | 13.01 |
| 2026-04-02 | 24.55 (-1.21%) | 85 (10.34%) | 14 | 16.47 |
| 2026-03-27 | 24.85 (-1.19%) | 77 (-24.14%) | 7 | 9.09 |
| 2026-03-20 | 25.15 (0.4%) | 102 (7.75%) | 7 | 6.86 |
| 2026-03-13 | 25.05 (-1.76%) | 94 (-55.56%) | 6 | 6.38 |
| 2026-03-06 | 25.5 (-5.9%) | 213 (42.51%) | 29 | 13.62 |
| 2026-02-26 | 27.1 (0.37%) | 149 (45.27%) | 28 | 18.79 |
| 2026-02-11 | 27.0 (3.05%) | 103 (-16.04%) | 25 | 24.27 |
| 2026-02-06 | 26.2 (-1.13%) | 122 (-70.09%) | 15 | 12.3 |
| 2026-01-30 | 26.5 (-7.83%) | 410 (-80.2%) | 32 | 7.8 |
| 2026-01-23 | 28.75 (7.48%) | 2074 (580.67%) | 674 | 32.5 |
| 2026-01-16 | 26.75 (12.39%) | 304 (57.38%) | 18 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.8 (-0.63%) | 193 (1240.86%) | 16 | 8.29 |
| 2026-01-02 | 23.95 (0.0%) | 14 (-79.04%) | 0 | 0.0 |
| 2025-12-26 | 23.95 (-0.21%) | 68 (53.06%) | 1 | 1.47 |
| 2025-12-19 | 24.0 (-0.21%) | 45 (-48.08%) | 2 | 4.44 |
| 2025-12-12 | 24.05 (-0.82%) | 86 (4.03%) | 2 | 2.33 |
| 2025-12-05 | 24.25 (-1.02%) | 83 (10.96%) | 7 | 8.43 |
| 2025-11-28 | 24.5 (1.45%) | 75 (-41.15%) | 5 | 6.67 |
| 2025-11-21 | 24.15 (-2.82%) | 127 (79.07%) | 10 | 7.87 |
| 2025-11-14 | 24.85 (0.4%) | 71 (-10.49%) | 2 | 2.82 |
| 2025-11-07 | 24.75 (-1.2%) | 79 (-43.83%) | 7 | 8.86 |
| 2025-10-31 | 25.05 (0.6%) | 141 (72.07%) | 10 | 7.09 |
| 2025-10-23 | 24.9 (1.01%) | 82 (-4.19%) | 1 | 1.22 |
| 2025-10-17 | 24.65 (1.02%) | 86 (12.33%) | 10 | 11.63 |
| 2025-10-09 | 24.4 (-2.4%) | 76 (12.56%) | 6 | 7.89 |
| 2025-10-03 | 25.0 (-2.15%) | 68 (-48.68%) | 9 | 13.24 |
| 2025-09-26 | 25.55 (0.59%) | 132 (-7.21%) | 4 | 3.03 |
| 2025-09-19 | 25.4 (0.79%) | 142 (-83.66%) | 15 | 10.56 |
| 2025-09-12 | 25.2 (1.41%) | 874 (561.07%) | 498 | 56.98 |
| 2025-09-05 | 24.85 (0.61%) | 132 (80.56%) | 1 | 0.76 |
| 2025-08-29 | 24.7 (1.65%) | 73 (-41.01%) | 0 | 0.0 |
| 2025-08-22 | 24.3 (-3.38%) | 124 (88.99%) | 2 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.15 (-0.4%) | 65 (-26.47%) | 3 | 4.62 |
| 2025-08-08 | 25.25 (-0.79%) | 89 (-4.58%) | 2 | 2.25 |
| 2025-08-01 | 25.45 (-0.2%) | 93 (29.03%) | 5 | 5.38 |
| 2025-07-25 | 25.5 (-2.49%) | 72 (35.31%) | 2 | 2.78 |
| 2025-07-18 | 26.15 (2.55%) | 53 (25.98%) | 4 | 7.55 |
| 2025-07-11 | 25.5 (-3.04%) | 42 (-15.79%) | 6 | 14.29 |
| 2025-07-04 | 26.3 (2.14%) | 50 (-70.33%) | 4 | 8.0 |
| 2025-06-27 | 25.75 (-5.16%) | 170 (-50.91%) | 7 | 4.12 |
| 2025-06-20 | 27.15 (-1.45%) | 347 (484.75%) | 119 | 34.29 |
| 2025-06-13 | 27.55 (-1.25%) | 59 (54.83%) | 9 | 15.25 |
| 2025-06-06 | 27.9 | 38 (N/A) | 5 | 13.16 |
| 2025-05-29 | None | 58 (N/A) | 8 | 13.79 |
| 2025-05-23 | 28.7 (2.5%) | 86 (-23.31%) | 11 | 12.79 |
| 2025-05-16 | 28.0 (1.63%) | 112 (-4.04%) | 11 | 9.82 |
| 2025-05-09 | 27.55 (-3.84%) | 117 (-77.96%) | 10 | 8.55 |
| 2025-05-02 | 28.65 (0.17%) | 530 (60.7%) | 228 | 43.02 |
| 2025-04-25 | 28.6 (10.42%) | 330 (-29.86%) | 40 | 12.12 |
| 2025-04-18 | 25.9 (8.37%) | 470 (16.44%) | 196 | 41.7 |
| 2025-04-11 | 23.9 (-15.1%) | 404 (147.13%) | 41 | 10.15 |
| 2025-04-02 | 28.15 (-1.23%) | 163 (-41.68%) | 14 | 8.59 |
| 2025-03-28 | 28.5 (-0.7%) | 280 (49.15%) | 27 | 9.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.7 (-1.71%) | 188 (-24.94%) | 14 | 7.45 |
| 2025-03-14 | 29.2 (0.17%) | 250 (-4.95%) | 26 | 10.4 |
| 2025-03-07 | 29.15 (-0.17%) | 263 (37.82%) | 52 | 19.77 |
| 2025-02-27 | 29.2 (2.46%) | 191 (-32.66%) | 11 | 5.76 |
| 2025-02-21 | 28.5 (0.71%) | 284 (46.5%) | 17 | 5.99 |
| 2025-02-14 | 28.3 (6.19%) | 193 (66.69%) | 24 | 12.44 |
| 2025-02-07 | 26.65 (0.95%) | 116 (-10.82%) | 5 | 4.31 |
| 2025-01-22 | 26.4 (2.33%) | 130 (-53.43%) | 13 | 10.0 |
| 2025-01-17 | 25.8 (-1.53%) | 280 (-22.53%) | 41 | 14.64 |
| 2025-01-10 | 26.2 (-10.58%) | 361 (271.74%) | 42 | 11.63 |
| 2025-01-03 | 29.3 (-1.51%) | 97 (82.04%) | 5 | 5.15 |
| 2024-12-31 | 29.75 (-0.67%) | 53 (-53.93%) | 3 | 5.66 |
| 2024-12-27 | 29.95 (2.74%) | 115 (-72.65%) | 13 | 11.3 |
| 2024-12-20 | 29.15 (-12.07%) | 424 (12.58%) | 55 | 12.97 |
| 2024-12-13 | 33.15 (-5.29%) | 376 (269.42%) | 20 | 5.32 |
| 2024-12-06 | 35.0 (-1.13%) | 101 (-24.5%) | 10 | 9.9 |
| 2024-11-29 | 35.4 (-3.93%) | 135 (50.31%) | 19 | 14.07 |
| 2024-11-22 | 36.85 (1.8%) | 89 (-11.39%) | 13 | 14.61 |
| 2024-11-15 | 36.2 (-1.23%) | 101 (-37.78%) | 15 | 14.85 |
| 2024-11-08 | 36.65 (-1.08%) | 162 (106.58%) | 24 | 14.81 |
| 2024-11-01 | 37.05 (0.14%) | 78 (-50.76%) | 8 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.0 (-0.54%) | 160 (8.08%) | 34 | 21.25 |
| 2024-10-18 | 37.2 (-1.72%) | 148 (17.03%) | 16 | 10.81 |
| 2024-10-11 | 37.85 (-3.32%) | 126 (89.72%) | 13 | 10.32 |
| 2024-10-04 | 39.15 (-0.63%) | 66 (-68.66%) | 7 | 10.61 |
| 2024-09-27 | 39.4 (2.87%) | 213 (91.55%) | 22 | 10.33 |
| 2024-09-20 | 38.3 (1.32%) | 111 (39.8%) | 10 | 9.01 |
| 2024-09-13 | 37.8 (-2.58%) | 79 (-64.33%) | 8 | 10.13 |
| 2024-09-06 | 38.8 (-1.52%) | 223 (35.61%) | 17 | 7.62 |
| 2024-08-30 | 39.4 (1.03%) | 164 (54.41%) | 15 | 9.15 |
| 2024-08-23 | 39.0 (3.59%) | 106 (-3.77%) | 10 | 9.43 |
| 2024-08-16 | 37.65 (-0.26%) | 110 (-59.26%) | 10 | 9.09 |
| 2024-08-09 | 37.75 (-2.2%) | 271 (34.57%) | 53 | 19.56 |
| 2024-08-02 | 38.6 (1.71%) | 201 (16.49%) | 48 | 23.88 |
| 2024-07-26 | 37.95 (-1.43%) | 173 (-30.2%) | 9 | 5.2 |
| 2024-07-19 | 38.5 (-1.03%) | 248 (20.79%) | 39 | 15.73 |
| 2024-07-12 | 38.9 (-2.51%) | 205 (-47.23%) | 23 | 11.22 |
| 2024-07-05 | 39.9 (2.44%) | 389 (132.33%) | 32 | 8.23 |
| 2024-06-28 | 38.95 (-1.77%) | 167 (-14.07%) | 14 | 8.38 |
| 2024-06-21 | 39.65 (0.0%) | 195 (68.99%) | 19 | 9.74 |
| 2024-06-14 | 39.65 (0.25%) | 115 (-51.39%) | 23 | 20.0 |
| 2024-06-07 | 39.55 (-3.77%) | 237 (-69.51%) | 33 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.1 (4.98%) | 779 (467.7%) | 178 | 22.85 |
| 2024-05-24 | 39.15 (-2.13%) | 137 (-75.19%) | 12 | 8.76 |
| 2024-05-17 | 40.0 (1.14%) | 553 (202.61%) | 108 | 19.53 |
| 2024-05-10 | 39.55 (1.93%) | 182 (-0.04%) | 16 | 8.79 |
| 2024-05-03 | 38.8 (1.57%) | 182 (15.11%) | 23 | 12.64 |
| 2024-04-26 | 38.2 (2.69%) | 158 (-65.29%) | 14 | 8.86 |
| 2024-04-19 | 37.2 (-5.46%) | 457 (87.28%) | 55 | 12.04 |
| 2024-04-12 | 39.35 (-0.76%) | 244 (55.14%) | 24 | 9.84 |
| 2024-04-03 | 39.65 (-1.0%) | 157 (-49.25%) | 20 | 12.74 |
| 2024-03-29 | 40.05 (0.75%) | 310 (-41.42%) | 38 | 12.26 |
| 2024-03-22 | 39.75 (-2.57%) | 529 (-35.87%) | 52 | 9.83 |
| 2024-03-15 | 40.8 (-4.67%) | 826 (10.57%) | 204 | 24.7 |
| 2024-03-08 | 42.8 (-1.15%) | 747 (-49.73%) | 142 | 19.01 |
| 2024-03-01 | 43.3 (2.24%) | 1486 (278.18%) | 485 | 32.64 |
| 2024-02-23 | 42.35 (-1.63%) | 393 (15.46%) | 37 | 9.41 |
| 2024-02-16 | 43.05 (1.77%) | 340 (429.21%) | 49 | 14.41 |
| 2024-02-05 | 42.3 (-0.24%) | 64 (-76.73%) | 8 | 12.5 |
| 2024-02-02 | 42.4 (2.66%) | 276 (-10.8%) | 39 | 14.13 |
| 2024-01-26 | 41.3 (0.73%) | 309 (-37.47%) | 63 | 20.39 |
| 2024-01-19 | 41.0 (-3.07%) | 495 (-40.83%) | 83 | 16.77 |
| 2024-01-12 | 42.3 (-2.42%) | 837 (71.18%) | 136 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.35 (-4.73%) | 489 (-73.52%) | 74 | 15.13 |
| 2023-12-29 | 45.5 (5.57%) | 1848 (-9.07%) | 525 | 28.41 |
| 2023-12-22 | 43.1 (-7.71%) | 2032 (-73.57%) | 507 | 24.95 |
| 2023-12-15 | 46.7 (16.02%) | 7691 (639.32%) | 2601 | 33.82 |
| 2023-12-08 | 40.25 (6.62%) | 1040 (635.02%) | 156 | 15.0 |
| 2023-12-01 | 37.75 (2.03%) | 141 (-18.58%) | 13 | 9.22 |
| 2023-11-24 | 37.0 (0.41%) | 173 (-12.75%) | 8 | 4.62 |
| 2023-11-17 | 36.85 (2.65%) | 199 (-44.81%) | 11 | 5.53 |
| 2023-11-10 | 35.9 (1.27%) | 360 (86.61%) | 68 | 18.89 |
| 2023-11-03 | 35.45 (-2.07%) | 193 (0.64%) | 9 | 4.66 |
| 2023-10-27 | 36.2 (-3.21%) | 192 (19.48%) | 19 | 9.9 |
| 2023-10-20 | 37.4 (-1.06%) | 160 (-49.69%) | 13 | 8.12 |
| 2023-10-13 | 37.8 (2.72%) | 319 (31.14%) | 52 | 16.3 |
| 2023-10-06 | 36.8 (-2.13%) | 243 (-65.01%) | 32 | 13.17 |
| 2023-09-28 | 37.6 (3.87%) | 696 (51.1%) | 275 | 39.51 |
| 2023-09-22 | 36.2 (-5.36%) | 461 (-88.73%) | 59 | 12.8 |
| 2023-09-15 | 38.25 (10.39%) | 4092 (6800.09%) | 2278 | 55.67 |
| 2023-09-08 | 34.65 (-1.7%) | 59 (-51.85%) | 6 | 10.17 |
| 2023-09-01 | 35.25 (3.07%) | 123 (4.2%) | 19 | 15.45 |
| 2023-08-25 | 34.2 (-0.58%) | 118 (-32.79%) | 7 | 5.93 |
| 2023-08-18 | 34.4 (-3.1%) | 175 (22.24%) | 3 | 1.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.5 (-1.66%) | 143 (43.25%) | 5 | 3.5 |
| 2023-08-04 | 36.1 (-0.55%) | 100 (-65.83%) | 1 | 1.0 |
| 2023-07-28 | 36.3 (-1.76%) | 293 (3.37%) | 10 | 3.41 |
| 2023-07-21 | 36.95 (-2.51%) | 284 (23.9%) | 19 | 6.69 |
| 2023-07-14 | 37.9 (-1.94%) | 229 (-19.54%) | 15 | 6.55 |
| 2023-07-07 | 38.65 (-2.15%) | 285 (-46.29%) | 23 | 8.07 |
| 2023-06-30 | 39.5 (-2.35%) | 531 (12.01%) | 85 | 16.01 |
| 2023-06-21 | 40.45 (-3.35%) | 474 (-86.02%) | 61 | 12.87 |
| 2023-06-16 | 41.85 (10.13%) | 3391 (1868.94%) | 1182 | 34.86 |
| 2023-06-09 | 38.0 (0.4%) | 172 (2.33%) | 2 | 1.16 |
| 2023-06-02 | 37.85 (-0.13%) | 168 (74.29%) | 6 | 3.57 |
| 2023-05-26 | 37.9 (0.0%) | 96 (31.39%) | 2 | 2.08 |
| 2023-05-19 | 37.9 (0.8%) | 73 (-30.75%) | 5 | 6.85 |
| 2023-05-12 | 37.6 | 106 (N/A) | 2 | 1.89 |
| 2023-05-05 | None | 73 (N/A) | 6 | 8.22 |
| 2023-04-28 | 37.85 (0.0%) | 70 (-49.64%) | 12 | 17.14 |
| 2023-04-21 | 37.85 (-3.57%) | 140 (-21.93%) | 8 | 5.71 |
| 2023-04-14 | 39.25 (2.08%) | 180 (192.25%) | 9 | 5.0 |
| 2023-04-07 | 38.45 (-1.41%) | 61 (-79.37%) | 2 | 3.28 |
| 2023-03-31 | 39.0 (-1.76%) | 298 (4.9%) | 30 | 10.07 |
| 2023-03-24 | 39.7 (6.72%) | 284 (25.24%) | 17 | 5.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.2 (-1.85%) | 227 (-36.83%) | 12 | 5.29 |
| 2023-03-10 | 37.9 (0.4%) | 360 (256.96%) | 5 | 1.39 |
| 2023-03-03 | 37.75 (-0.53%) | 100 (-63.08%) | 4 | 4.0 |
| 2023-02-24 | 37.95 (5.42%) | 273 (152.13%) | 20 | 7.33 |
| 2023-02-17 | 36.0 (0.28%) | 108 (-42.99%) | 2 | 1.85 |
| 2023-02-10 | 35.9 (1.27%) | 190 (86.99%) | 0 | 0.0 |
| 2023-02-03 | 35.45 (2.31%) | 101 (316.43%) | 7 | 6.93 |
| 2023-01-17 | 34.65 (0.14%) | 24 (-72.43%) | 0 | 0.0 |
| 2023-01-13 | 34.6 (-0.29%) | 88 (89.61%) | 1 | 1.14 |
| 2023-01-06 | 34.7 (-0.57%) | 46 (-49.0%) | 4 | 8.7 |
| 2022-12-30 | 34.9 (-1.27%) | 91 (123.61%) | 4 | 4.4 |
| 2022-12-23 | 35.35 (0.28%) | 40 (-52.87%) | 9 | 22.5 |
| 2022-12-16 | 35.25 (-0.7%) | 86 (-21.91%) | 5 | 5.81 |
| 2022-12-09 | 35.5 (-2.2%) | 111 (-26.58%) | 9 | 8.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。