. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0727.25 (3.61%)44 (159.87%)00.00.06%0.11%0.88%
2025-07-0426.3 (-0.75%)17 (231.74%)00.00.02%0.07%0.82%
2025-07-0326.5 (1.53%)5 (-44.53%)00.00.01%0.11%0.81%
2025-07-0226.1 (-0.57%)9 (-20.23%)222.220.01%0.21%0.81%
2025-07-0126.25 (2.54%)11 (53.87%)218.180.02%0.22%0.82%
2025-06-3025.6 (-0.58%)7 (-84.27%)00.00.01%0.23%0.82%
2025-06-2725.75 (-1.53%)47 (-40.52%)00.00.06%0.26%0.85%
2025-06-2626.15 80 (N/A)00.00.11%0.23%0.81%
2025-06-25None 0 (-99.76%)00N/AN/AN/A
2025-06-2426.9 (1.51%)18 (-21.98%)422.220.02%0.14%0.72%
2025-06-2326.5 (-2.39%)23 (-14.0%)313.040.03%0.19%0.71%
2025-06-2027.15 (-0.73%)27 (23.97%)311.110.04%0.46%0.68%
2025-06-1927.35 (-3.36%)22 (18.14%)418.180.03%0.44%0.69%
2025-06-1828.3 (-0.35%)18 (-63.25%)422.220.02%0.43%0.68%
2025-06-1728.4 (-3.73%)50 (-77.74%)1428.00.07%0.42%0.68%
2025-06-1629.5 (7.08%)228 (1517.8%)9441.230.3%0.37%0.63%
2025-06-1327.55 (-0.36%)14 (-26.18%)428.570.02%0.08%0.36%
2025-06-1227.65 (-0.18%)19 (138.76%)526.320.03%0.06%0.37%
2025-06-1127.7 (-0.36%)8 (-11.44%)00.00.01%0.04%0.4%
2025-06-1027.8 (-1.24%)9 (-0.69%)00.00.01%0.04%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0928.15 (0.9%)9 (696.85%)00.00.01%0.05%0.42%
2025-06-0627.9 (0.0%)1 (-81.88%)00.00.0%0.05%0.43%
2025-06-0527.9 (0.0%)6 (-25.1%)00.00.01%0.09%0.44%
2025-06-0427.9 (1.45%)8 (-16.8%)112.50.01%0.11%0.45%
2025-06-0327.5 (-2.65%)10 (-18.13%)220.00.01%0.11%0.52%
2025-06-0228.25 12 (N/A)216.670.02%0.11%0.55%
2025-05-29None 0 (-99.81%)00N/AN/AN/A
2025-05-2828.85 (2.49%)35 (143.62%)514.290.05%0.1%0.61%
2025-05-2728.15 (-2.76%)14 (52.29%)214.290.02%0.1%0.7%
2025-05-2628.95 (0.87%)9 (-14.19%)111.110.01%0.1%1.12%
2025-05-2328.7 (0.0%)11 (167.96%)00.00.01%0.11%1.43%
2025-05-2228.7 (0.0%)4 (-87.89%)00.00.01%0.11%1.44%
2025-05-2128.7 (2.5%)33 (102.54%)39.090.04%0.14%1.51%
2025-05-2028.0 (1.63%)16 (-17.31%)212.50.02%0.12%1.47%
2025-05-1927.55 (-1.61%)20 (72.48%)630.00.03%0.15%1.46%
2025-05-1628.0 (0.36%)11 (-44.7%)218.180.02%0.15%1.46%
2025-05-1527.9 (-0.71%)21 (4.91%)29.520.03%0.15%1.47%
2025-05-1428.1 (0.36%)20 (-49.16%)210.00.03%0.14%1.9%
2025-05-1328.0 (1.08%)39 (107.93%)37.690.05%0.13%1.96%
2025-05-1227.7 (0.54%)19 (12.65%)210.530.03%0.1%1.93%
2025-05-0927.55 (0.0%)17 (42.57%)00.00.02%0.15%1.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0827.55 (1.29%)11 (30.59%)19.090.02%0.18%1.96%
2025-05-0727.2 (0.93%)9 (-43.83%)222.220.01%0.23%2.19%
2025-05-0626.95 (0.37%)16 (-74.03%)212.50.02%0.36%2.29%
2025-05-0526.85 (-6.28%)62 (86.8%)58.060.08%0.78%2.36%
2025-05-0228.65 (-1.38%)33 (-38.86%)515.150.04%1.01%2.3%
2025-04-3029.05 (-1.69%)54 (-47.3%)1425.930.07%1.0%2.29%
2025-04-2929.55 (-0.17%)104 (-69.23%)4038.460.14%1.0%2.38%
2025-04-2829.6 (3.5%)338 (40.41%)16950.00.44%0.87%2.35%
2025-04-2528.6 (10.0%)240 (1067.07%)3313.750.32%0.43%1.93%
2025-04-2426.0 (0.0%)20 (-62.62%)15.00.03%0.15%1.64%
2025-04-2326.0 (0.39%)55 (993.29%)610.910.07%0.15%1.62%
2025-04-2225.9 (-0.96%)5 (-40.0%)00.00.01%0.53%1.75%
2025-04-2126.15 (0.97%)8 (-63.56%)00.00.01%0.61%1.8%
2025-04-1825.9 (-0.77%)23 (4.57%)417.390.03%0.62%1.86%
2025-04-1726.1 (0.19%)22 (-93.65%)522.730.03%0.62%1.87%
2025-04-1626.05 (-0.95%)347 (445.03%)16848.410.46%0.64%1.91%
2025-04-1526.3 (9.81%)63 (352.94%)1828.570.08%0.42%1.46%
2025-04-1423.95 (0.21%)14 (-38.65%)17.140.02%0.45%1.49%
2025-04-1123.9 (1.7%)22 (-36.54%)14.550.03%0.53%1.5%
2025-04-1023.5 (9.81%)36 (-80.57%)00.00.05%0.52%1.48%
2025-04-0921.4 (-9.89%)186 (117.56%)179.140.24%0.51%1.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0823.75 (-6.31%)85 (16.72%)1821.180.11%0.42%1.37%
2025-04-0725.35 (-9.95%)73 (370.76%)56.850.1%0.42%1.28%
2025-04-0228.15 (-0.35%)15 (-40.8%)533.330.02%0.35%1.23%
2025-04-0128.25 (-0.88%)26 (-78.38%)27.690.03%0.35%1.26%
2025-03-3128.5 (0.0%)121 (45.44%)75.790.16%0.33%1.33%
2025-03-2828.5 (0.35%)83 (357.39%)1315.660.11%0.37%1.29%
2025-03-2728.4 (-0.7%)18 (13.28%)00.00.02%0.31%1.3%
2025-03-2628.6 (0.0%)16 (31.72%)00.00.02%0.36%1.34%
2025-03-2528.6 (-0.17%)12 (-91.83%)18.330.02%0.38%1.36%
2025-03-2428.65 (-0.17%)150 (265.14%)138.670.2%0.43%1.37%
2025-03-2128.7 (-0.35%)41 (-24.45%)717.070.05%0.25%1.28%
2025-03-2028.8 (0.0%)54 (69.86%)35.560.07%0.3%1.3%
2025-03-1928.8 (-0.35%)32 (-35.73%)00.00.04%0.26%1.33%
2025-03-1828.9 (-0.34%)49 (367.82%)48.160.07%0.23%1.31%
2025-03-1729.0 (-0.68%)10 (-87.47%)00.00.01%0.27%1.31%
2025-03-1429.2 (1.39%)85 (289.38%)1112.940.11%0.33%1.38%
2025-03-1328.8 (-0.69%)21 (142.52%)14.760.03%0.24%1.32%
2025-03-1229.0 (0.69%)9 (-88.13%)00.00.01%0.26%1.36%
2025-03-1128.8 (0.17%)75 (28.89%)1013.330.1%0.3%1.37%
2025-03-1028.75 (-1.37%)58 (238.03%)46.90.08%0.3%1.3%
2025-03-0729.15 (-0.51%)17 (-56.75%)211.760.02%0.35%1.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0629.3 (-1.18%)40 (5.75%)820.00.05%0.44%1.26%
2025-03-0529.65 (0.68%)38 (-48.98%)00.00.05%0.46%1.23%
2025-03-0429.45 (0.68%)74 (-20.07%)2331.080.1%0.45%1.21%
2025-03-0329.25 (0.17%)93 (0.88%)1920.430.12%0.37%1.15%
2025-02-2729.2 (0.17%)92 (90.94%)77.610.12%0.36%1.11%
2025-02-2629.15 (2.46%)48 (46.43%)24.170.06%0.31%1.04%
2025-02-2528.45 (0.18%)33 (91.99%)26.060.04%0.35%1.02%
2025-02-2428.4 (-0.35%)17 (-78.24%)00.00.02%0.33%1.02%
2025-02-2128.5 (-0.35%)79 (31.64%)22.530.1%0.37%1.08%
2025-02-2028.6 (0.35%)60 (-23.21%)58.330.08%0.35%1.01%
2025-02-1928.5 (0.71%)78 (372.58%)33.850.1%0.33%1.05%
2025-02-1828.3 (-0.18%)16 (-66.68%)00.00.02%0.28%1.03%
2025-02-1728.35 (0.18%)49 (-18.04%)714.290.07%0.29%1.1%
2025-02-1428.3 (3.85%)60 (37.2%)711.670.08%0.25%1.32%
2025-02-1327.25 (1.87%)44 (-1.83%)715.910.06%0.22%1.29%
2025-02-1226.75 (1.52%)45 (148.54%)613.330.06%0.17%1.24%
2025-02-1126.35 (0.19%)18 (-29.51%)00.00.02%0.14%1.22%
2025-02-1026.3 (-1.31%)25 (-17.66%)416.00.03%0.14%1.23%
2025-02-0726.65 (-0.37%)31 (157.7%)26.450.04%0.15%1.22%
2025-02-0626.75 (0.94%)12 (-42.72%)18.330.02%0.19%1.21%
2025-02-0526.5 (1.15%)21 (16.26%)14.760.03%0.22%1.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0426.2 (0.96%)18 (-45.77%)00.00.02%0.24%1.24%
2025-02-0325.95 (-1.7%)33 (-46.9%)13.030.04%0.26%1.22%
2025-01-2226.4 (-0.75%)63 (90.28%)69.520.08%0.3%1.2%
2025-01-2126.6 (1.92%)33 (-2.18%)412.120.04%0.25%1.14%
2025-01-2026.1 (1.16%)33 (-1.5%)39.090.04%0.33%1.17%
2025-01-1725.8 (-0.96%)34 (-47.11%)00.00.05%0.37%1.19%
2025-01-1626.05 (-0.19%)65 (177.42%)1116.920.09%0.41%1.3%
2025-01-1526.1 (0.0%)23 (-74.48%)626.090.03%0.61%1.33%
2025-01-1426.1 (1.16%)92 (42.09%)1111.960.12%0.63%1.41%
2025-01-1325.8 (-1.53%)64 (-6.14%)1320.310.09%0.52%1.4%
2025-01-1026.2 (-2.24%)69 (-67.79%)1826.090.09%0.47%1.45%
2025-01-0926.8 (-7.27%)214 (457.55%)209.350.28%0.41%1.44%
2025-01-0828.9 (-0.69%)38 (313.81%)12.630.05%0.16%1.27%
2025-01-0729.1 (-1.69%)9 (-69.49%)111.110.01%0.14%1.3%
2025-01-0629.6 (1.02%)30 (44.55%)26.670.04%0.17%1.37%
2025-01-0329.3 (0.0%)21 (-10.61%)14.760.03%0.16%1.36%
2025-01-0229.3 (-1.51%)23 (22.9%)417.390.03%0.14%1.38%
2024-12-3129.75 (-0.34%)19 (-44.02%)210.530.03%0.13%1.36%
2024-12-3029.85 (-0.33%)34 (46.42%)12.940.04%0.13%1.38%
2024-12-2729.95 (1.01%)23 (829.52%)00.00.03%0.15%1.34%
2024-12-2629.65 (0.17%)2 (-84.21%)00.00.0%0.18%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2529.6 (-0.17%)15 (-28.58%)16.670.02%0.34%1.38%
2024-12-2429.65 (1.02%)22 (-56.94%)313.640.03%0.44%1.4%
2024-12-2329.35 (0.69%)51 (8.29%)917.650.07%0.52%1.39%
2024-12-2029.15 (-0.51%)47 (-60.18%)36.380.06%0.56%1.36%
2024-12-1929.3 (-2.33%)120 (29.56%)1815.00.16%0.63%1.32%
2024-12-1830.0 (-1.64%)92 (14.78%)66.520.12%0.56%1.19%
2024-12-1730.5 (-4.24%)80 (-1.96%)1316.250.11%0.54%1.07%
2024-12-1631.85 (-3.92%)82 (-22.22%)1518.290.11%0.52%1.0%
2024-12-1333.15 (-0.75%)105 (66.91%)98.570.14%0.49%0.92%
2024-12-1233.4 (0.0%)63 (-20.97%)11.590.08%0.39%0.82%
2024-12-1133.4 (-0.3%)80 (24.8%)22.50.11%0.35%0.76%
2024-12-1033.5 (-1.47%)64 (3.07%)46.250.08%0.25%0.67%
2024-12-0934.0 (-2.86%)62 (159.09%)46.450.08%0.21%0.61%
2024-12-0635.0 (-0.28%)24 (-29.43%)00.00.03%0.13%0.56%
2024-12-0535.1 (-0.85%)34 (315.07%)411.760.04%0.13%0.64%
2024-12-0435.4 (0.14%)8 (-72.94%)112.50.01%0.14%0.63%
2024-12-0335.35 (-0.56%)30 (502.58%)516.670.04%0.17%0.64%
2024-12-0235.55 (0.42%)5 (-78.76%)00.00.01%0.14%0.61%
2024-11-2935.4 (-0.14%)23 (-32.9%)313.040.03%0.18%0.64%
2024-11-2835.45 (-1.8%)35 (3.67%)514.290.05%0.17%0.65%
2024-11-2736.1 (-1.1%)34 (219.76%)38.820.04%0.14%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2636.5 (-0.68%)10 (-65.57%)330.00.01%0.11%0.61%
2024-11-2536.75 (-0.27%)31 (81.38%)516.130.04%0.13%0.61%
2024-11-2236.85 (0.41%)17 (0.15%)15.880.02%0.12%0.66%
2024-11-2136.7 (0.41%)17 (146.08%)317.650.02%0.13%0.66%
2024-11-2036.55 (0.83%)6 (-73.5%)350.00.01%0.14%0.66%
2024-11-1936.25 (0.69%)26 (16.33%)311.540.03%0.14%0.7%
2024-11-1836.0 (-0.55%)22 (-25.01%)313.640.03%0.13%0.69%
2024-11-1536.2 (0.0%)30 (66.71%)26.670.04%0.13%0.67%
2024-11-1436.2 (-1.23%)18 (60.21%)316.670.02%0.2%0.65%
2024-11-1336.65 (-0.41%)11 (-30.16%)218.180.01%0.22%0.68%
2024-11-1236.8 (0.41%)16 (-38.11%)16.250.02%0.22%0.76%
2024-11-1136.65 (0.0%)26 (-67.59%)726.920.03%0.2%0.76%
2024-11-0836.65 (-1.21%)80 (148.5%)810.00.11%0.21%0.75%
2024-11-0737.1 (0.41%)32 (141.12%)618.750.04%0.15%0.65%
2024-11-0636.95 (0.0%)13 (234.54%)215.380.02%0.12%0.62%
2024-11-0536.95 (-0.14%)4 (-87.87%)00.00.01%0.14%0.72%
2024-11-0437.0 (-0.13%)33 (16.17%)824.240.04%0.15%0.72%
2024-11-0137.05 (0.41%)28 (155.7%)13.570.04%0.19%0.72%
2024-10-3036.9 (-0.27%)11 (-60.36%)327.270.01%0.18%0.72%
2024-10-2937.0 (-0.54%)28 (147.74%)310.710.04%0.19%0.77%
2024-10-2837.2 (0.54%)11 (-83.64%)19.090.01%0.2%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2537.0 (-0.4%)69 (390.29%)1420.290.09%0.21%0.82%
2024-10-2437.15 (-0.27%)14 (-34.06%)535.710.02%0.13%0.83%
2024-10-2337.25 (0.0%)21 (-42.45%)14.760.03%0.12%0.83%
2024-10-2237.25 (-0.93%)37 (102.69%)924.320.05%0.15%0.82%
2024-10-2137.6 (1.08%)18 (124.4%)527.780.02%0.2%0.79%
2024-10-1837.2 (0.54%)8 (-18.87%)112.50.01%0.19%0.8%
2024-10-1737.0 (0.0%)10 (-76.73%)330.00.01%0.21%0.86%
2024-10-1637.0 (-0.13%)43 (-41.08%)511.630.06%0.2%0.87%
2024-10-1537.05 (-1.46%)73 (456.71%)79.590.1%0.16%0.82%
2024-10-1437.6 (-0.66%)13 (-42.66%)00.00.02%0.18%0.75%
2024-10-1137.85 (-2.57%)23 (642.2%)14.350.03%0.17%0.76%
2024-10-0938.85 (-0.38%)3 (-61.37%)00.00.0%0.18%0.75%
2024-10-0839.0 (0.0%)8 (-91.32%)112.50.01%0.22%0.78%
2024-10-0739.0 (-0.38%)92 (1726.88%)1111.960.12%0.27%0.79%
2024-10-0439.15 (-0.25%)5 (-81.69%)120.00.01%0.18%0.81%
2024-10-0139.25 (-0.51%)27 (-18.8%)27.410.04%0.25%0.87%
2024-09-3039.45 (0.13%)34 (-28.17%)411.760.04%0.31%0.87%
2024-09-2739.4 (1.29%)47 (115.43%)24.260.06%0.28%0.86%
2024-09-2638.9 (0.26%)22 (-61.6%)14.550.03%0.23%0.82%
2024-09-2538.8 (0.26%)57 (-22.81%)610.530.08%0.22%0.83%
2024-09-2438.7 (2.25%)74 (513.55%)1114.860.1%0.19%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2337.85 (-1.17%)12 (-0.39%)216.670.02%0.16%0.77%
2024-09-2038.3 (0.26%)12 (-19.07%)18.330.02%0.16%0.79%
2024-09-1938.2 (-0.26%)15 (-46.43%)213.330.02%0.16%0.8%
2024-09-1838.3 (1.06%)28 (-50.01%)310.710.04%0.16%0.81%
2024-09-1637.9 (0.26%)56 (299.46%)47.140.07%0.15%0.78%
2024-09-1337.8 (0.0%)14 (40.13%)17.140.02%0.1%0.75%
2024-09-1237.8 (0.27%)10 (-39.18%)110.00.01%0.11%0.76%
2024-09-1137.7 (-0.53%)16 (-17.78%)16.250.02%0.12%0.77%
2024-09-1037.9 (0.26%)20 (5.2%)525.00.03%0.24%0.77%
2024-09-0937.8 (-2.58%)19 (-7.78%)00.00.02%0.28%0.78%
2024-09-0638.8 (0.52%)20 (39.67%)00.00.03%0.29%0.79%
2024-09-0538.6 (2.12%)14 (-86.34%)214.290.02%0.31%0.81%
2024-09-0437.8 (-4.91%)108 (105.4%)76.480.14%0.31%0.81%
2024-09-0339.75 (0.89%)52 (97.01%)713.460.07%0.2%0.78%
2024-09-0239.4 (0.0%)26 (-16.45%)13.850.04%0.17%0.8%
2024-08-3039.4 (1.94%)32 (126.64%)39.380.04%0.22%0.86%
2024-08-2938.65 (-0.9%)14 (-45.88%)321.430.02%0.2%0.86%
2024-08-2839.0 (-1.27%)26 (-11.84%)27.690.03%0.21%0.89%
2024-08-2739.5 (-0.25%)29 (-52.78%)620.690.04%0.21%0.88%
2024-08-2639.6 (1.54%)62 (206.79%)11.610.08%0.17%0.88%
2024-08-2339.0 (3.72%)20 (-13.03%)00.00.03%0.14%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2237.6 (-1.31%)23 (16.14%)313.040.03%0.13%1.02%
2024-08-2138.1 (0.13%)20 (300.24%)00.00.03%0.13%1.03%
2024-08-2038.05 (-0.39%)5 (-86.46%)120.00.01%0.13%1.05%
2024-08-1938.2 (1.46%)37 (132.53%)616.220.05%0.15%1.12%
2024-08-1637.65 (0.0%)16 (-30.28%)16.250.02%0.15%1.13%
2024-08-1537.65 (0.53%)23 (26.48%)28.70.03%0.17%1.22%
2024-08-1437.45 (-0.27%)18 (-13.56%)211.110.02%0.16%1.23%
2024-08-1337.55 (-0.13%)21 (-34.94%)419.050.03%0.25%1.24%
2024-08-1237.6 (-0.4%)32 (-5.4%)13.120.04%0.3%1.23%
2024-08-0937.75 (0.13%)34 (107.19%)926.470.04%0.36%1.23%
2024-08-0837.7 (-0.26%)16 (-80.14%)637.50.02%0.36%1.22%
2024-08-0737.8 (3.28%)83 (29.82%)910.840.11%0.39%1.24%
2024-08-0636.6 (0.0%)64 (-13.26%)1015.620.08%0.3%1.27%
2024-08-0536.6 (-5.18%)73 (103.94%)1926.030.1%0.25%1.31%
2024-08-0238.6 (-1.03%)36 (-5.69%)25.560.05%0.26%1.3%
2024-08-0139.0 (0.78%)38 (109.58%)513.160.05%0.35%1.39%
2024-07-3138.7 (0.13%)18 (-18.55%)527.780.02%0.34%1.47%
2024-07-3038.65 (0.26%)22 (-74.01%)29.090.03%0.37%1.48%
2024-07-2938.55 (1.58%)86 (-16.52%)3439.530.11%0.41%1.55%
2024-07-2637.95 (-1.17%)103 (230.75%)21.940.14%0.36%1.47%
2024-07-2338.4 (-0.39%)31 (-18.23%)39.680.04%0.34%1.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2238.55 (0.13%)38 (-32.01%)410.530.05%0.34%1.35%
2024-07-1938.5 (-0.77%)56 (24.66%)1526.790.07%0.33%1.33%
2024-07-1838.8 (-1.27%)45 (-48.82%)24.440.06%0.27%1.27%
2024-07-1739.3 (1.29%)88 (204.88%)1112.50.12%0.24%1.28%
2024-07-1638.8 (0.52%)28 (-1.34%)310.710.04%0.17%1.22%
2024-07-1538.6 (-0.77%)29 (124.42%)827.590.04%0.17%1.23%
2024-07-1238.9 (0.26%)13 (-48.07%)323.080.02%0.27%1.26%
2024-07-1138.8 (0.13%)25 (-25.89%)312.00.03%0.38%1.27%
2024-07-1038.75 (0.39%)34 (35.04%)12.940.04%0.43%1.27%
2024-07-0938.6 (-0.39%)25 (-76.69%)14.00.03%0.52%1.29%
2024-07-0838.75 (-2.88%)108 (11.13%)1513.890.14%0.62%1.28%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0825.7 (-2.28%)49 (-2.23%)00
2025-07-0426.3 (2.14%)50 (-70.33%)48.0
2025-06-2725.75 (-5.16%)170 (-50.91%)74.12
2025-06-2027.15 (-1.45%)347 (484.75%)11934.29
2025-06-1327.55 (-1.25%)59 (54.83%)915.25
2025-06-0627.9 38 (N/A)513.16
2025-05-29None 58 (N/A)813.79
2025-05-2328.7 (2.5%)86 (-23.31%)1112.79
2025-05-1628.0 (1.63%)112 (-4.04%)119.82
2025-05-0927.55 (-3.84%)117 (-77.96%)108.55
2025-05-0228.65 (0.17%)530 (60.7%)22843.02
2025-04-2528.6 (10.42%)330 (-29.86%)4012.12
2025-04-1825.9 (8.37%)470 (16.44%)19641.7
2025-04-1123.9 (-15.1%)404 (147.13%)4110.15
2025-04-0228.15 (-1.23%)163 (-41.68%)148.59
2025-03-2828.5 (-0.7%)280 (49.15%)279.64
2025-03-2128.7 (-1.71%)188 (-24.94%)147.45
2025-03-1429.2 (0.17%)250 (-4.95%)2610.4
2025-03-0729.15 (-0.17%)263 (37.82%)5219.77
2025-02-2729.2 (2.46%)191 (-32.66%)115.76
日期股價成交量(張)當沖量當沖率(%)
2025-02-2128.5 (0.71%)284 (46.5%)175.99
2025-02-1428.3 (6.19%)193 (66.69%)2412.44
2025-02-0726.65 (0.95%)116 (-10.82%)54.31
2025-01-2226.4 (2.33%)130 (-53.43%)1310.0
2025-01-1725.8 (-1.53%)280 (-22.53%)4114.64
2025-01-1026.2 (-10.58%)361 (710.1%)4211.63
2025-01-0329.3 (-1.51%)44 (-16.46%)511.36
2024-12-3129.75 (-0.67%)53 (-53.93%)35.66
2024-12-2729.95 (2.74%)115 (-72.65%)1311.3
2024-12-2029.15 (-12.07%)424 (12.58%)5512.97
2024-12-1333.15 (-5.29%)376 (269.42%)205.32
2024-12-0635.0 (-1.13%)101 (-24.5%)109.9
2024-11-2935.4 (-3.93%)135 (50.31%)1914.07
2024-11-2236.85 (1.8%)89 (-11.39%)1314.61
2024-11-1536.2 (-1.23%)101 (-37.78%)1514.85
2024-11-0836.65 (-1.08%)162 (106.58%)2414.81
2024-11-0137.05 (0.14%)78 (-50.76%)810.26
2024-10-2537.0 (-0.54%)160 (8.08%)3421.25
2024-10-1837.2 (-1.72%)148 (17.03%)1610.81
2024-10-1137.85 (-3.32%)126 (89.72%)1310.32
2024-10-0439.15 (-0.63%)66 (-68.66%)710.61
日期股價成交量(張)當沖量當沖率(%)
2024-09-2739.4 (2.87%)213 (91.55%)2210.33
2024-09-2038.3 (1.32%)111 (39.8%)109.01
2024-09-1337.8 (-2.58%)79 (-64.33%)810.13
2024-09-0638.8 (-1.52%)223 (35.61%)177.62
2024-08-3039.4 (1.03%)164 (54.41%)159.15
2024-08-2339.0 (3.59%)106 (-3.77%)109.43
2024-08-1637.65 (-0.26%)110 (-59.26%)109.09
2024-08-0937.75 (-2.2%)271 (34.57%)5319.56
2024-08-0238.6 (1.71%)201 (16.49%)4823.88
2024-07-2637.95 (-1.43%)173 (-30.2%)95.2
2024-07-1938.5 (-1.03%)248 (20.79%)3915.73
2024-07-1238.9 (-2.51%)205 (-47.23%)2311.22
2024-07-0539.9 (2.44%)389 (132.33%)328.23
2024-06-2838.95 (-1.77%)167 (-14.07%)148.38
2024-06-2139.65 (0.0%)195 (68.99%)199.74
2024-06-1439.65 (0.25%)115 (-51.39%)2320.0
2024-06-0739.55 (-3.77%)237 (-69.51%)3313.92
2024-05-3141.1 (4.98%)779 (467.7%)17822.85
2024-05-2439.15 (-2.13%)137 (-75.19%)128.76
2024-05-1740.0 (1.14%)553 (202.61%)10819.53
2024-05-1039.55 (1.93%)182 (-0.04%)168.79
日期股價成交量(張)當沖量當沖率(%)
2024-05-0338.8 (1.57%)182 (15.11%)2312.64
2024-04-2638.2 (2.69%)158 (-65.29%)148.86
2024-04-1937.2 (-5.46%)457 (87.28%)5512.04
2024-04-1239.35 (-0.76%)244 (55.14%)249.84
2024-04-0339.65 (-1.0%)157 (-49.25%)2012.74
2024-03-2940.05 (0.75%)310 (-41.42%)3812.26
2024-03-2239.75 (-2.57%)529 (-35.87%)529.83
2024-03-1540.8 (-4.67%)826 (10.57%)20424.7
2024-03-0842.8 (-1.15%)747 (-49.73%)14219.01
2024-03-0143.3 (2.24%)1486 (278.18%)48532.64
2024-02-2342.35 (-1.63%)393 (15.46%)379.41
2024-02-1643.05 (1.77%)340 (429.21%)4914.41
2024-02-0542.3 (-0.24%)64 (-76.73%)812.5
2024-02-0242.4 (2.66%)276 (-10.8%)3914.13
2024-01-2641.3 (0.73%)309 (-37.47%)6320.39
2024-01-1941.0 (-3.07%)495 (-40.83%)8316.77
2024-01-1242.3 (-2.42%)837 (71.18%)13616.25
2024-01-0543.35 (-4.73%)489 (-73.52%)7415.13
2023-12-2945.5 (5.57%)1848 (-9.07%)52528.41
2023-12-2243.1 (-7.71%)2032 (-73.57%)50724.95
2023-12-1546.7 (16.02%)7691 (639.32%)260133.82
日期股價成交量(張)當沖量當沖率(%)
2023-12-0840.25 (6.62%)1040 (635.02%)15615.0
2023-12-0137.75 (2.03%)141 (-18.58%)139.22
2023-11-2437.0 (0.41%)173 (-12.75%)84.62
2023-11-1736.85 (2.65%)199 (-44.81%)115.53
2023-11-1035.9 (1.27%)360 (86.61%)6818.89
2023-11-0335.45 (-2.07%)193 (0.64%)94.66
2023-10-2736.2 (-3.21%)192 (19.48%)199.9
2023-10-2037.4 (-1.06%)160 (-49.69%)138.12
2023-10-1337.8 (2.72%)319 (31.14%)5216.3
2023-10-0636.8 (-2.13%)243 (-65.01%)3213.17
2023-09-2837.6 (3.87%)696 (51.1%)27539.51
2023-09-2236.2 (-5.36%)461 (-88.73%)5912.8
2023-09-1538.25 (10.39%)4092 (6800.09%)227855.67
2023-09-0834.65 (-1.7%)59 (-51.85%)610.17
2023-09-0135.25 (3.07%)123 (4.2%)1915.45
2023-08-2534.2 (-0.58%)118 (-32.79%)75.93
2023-08-1834.4 (-3.1%)175 (22.24%)31.71
2023-08-1135.5 (-1.66%)143 (43.25%)53.5
2023-08-0436.1 (-0.55%)100 (-65.83%)11.0
2023-07-2836.3 (-1.76%)293 (3.37%)103.41
2023-07-2136.95 (-2.51%)284 (23.9%)196.69
日期股價成交量(張)當沖量當沖率(%)
2023-07-1437.9 (-1.94%)229 (-19.54%)156.55
2023-07-0738.65 (-2.15%)285 (-46.29%)238.07
2023-06-3039.5 (-2.35%)531 (12.01%)8516.01
2023-06-2140.45 (-3.35%)474 (-86.02%)6112.87
2023-06-1641.85 (10.13%)3391 (1868.94%)118234.86
2023-06-0938.0 (0.4%)172 (2.33%)21.16
2023-06-0237.85 (-0.13%)168 (74.29%)63.57
2023-05-2637.9 (0.0%)96 (31.39%)22.08
2023-05-1937.9 (0.8%)73 (-30.75%)56.85
2023-05-1237.6 106 (N/A)21.89
2023-05-05None 73 (N/A)68.22
2023-04-2837.85 (0.0%)70 (-49.64%)1217.14
2023-04-2137.85 (-3.57%)140 (-21.93%)85.71
2023-04-1439.25 (2.08%)180 (192.25%)95.0
2023-04-0738.45 (-1.41%)61 (-79.37%)23.28
2023-03-3139.0 (-1.76%)298 (4.9%)3010.07
2023-03-2439.7 (6.72%)284 (25.24%)175.99
2023-03-1737.2 (-1.85%)227 (-36.83%)125.29
2023-03-1037.9 (0.4%)360 (256.96%)51.39
2023-03-0337.75 (-0.53%)100 (-63.08%)44.0
2023-02-2437.95 (5.42%)273 (152.13%)207.33
日期股價成交量(張)當沖量當沖率(%)
2023-02-1736.0 (0.28%)108 (-42.99%)21.85
2023-02-1035.9 (1.27%)190 (86.99%)00.0
2023-02-0335.45 (2.31%)101 (316.43%)76.93
2023-01-1734.65 (0.14%)24 (-72.43%)00.0
2023-01-1334.6 (-0.29%)88 (89.61%)11.14
2023-01-0634.7 (-0.57%)46 (-49.0%)48.7
2022-12-3034.9 (-1.27%)91 (123.61%)44.4
2022-12-2335.35 (0.28%)40 (-52.87%)922.5
2022-12-1635.25 (-0.7%)86 (-21.91%)55.81
2022-12-0935.5 (-2.2%)111 (-26.58%)98.11
2022-12-0236.3 (2.69%)151 (78.31%)95.96
2022-11-2535.35 (1.0%)84 (-48.33%)1315.48
2022-11-1835.0 (2.79%)164 (212.03%)137.93
2022-11-1134.05 (-2.16%)52 (-15.68%)23.85
2022-11-0434.8 (2.05%)62 (-10.89%)23.23
2022-10-2834.1 (0.29%)70 (-6.22%)22.86
2022-10-2134.0 (-2.16%)74 (-30.29%)45.41
2022-10-1434.75 (-0.14%)107 (10.29%)98.41
2022-10-0734.8 (0.0%)97 (-25.59%)66.19
2022-09-3034.8 (-1.0%)130 (33.49%)107.69
2022-09-2335.15 (-4.87%)97 (-41.75%)55.15
日期股價成交量(張)當沖量當沖率(%)
2022-09-1636.95 (5.12%)168 (13.64%)21.19
2022-09-0835.15 (-0.57%)147 (-15.62%)74.76
2022-09-0235.35 (-2.08%)175 (12.43%)137.43
2022-08-2636.1 (1.4%)156 (24.13%)159.62
2022-08-1935.6 (0.99%)125 (12.06%)21.6
2022-08-1235.25 (0.0%)112 (6.81%)32.68
2022-08-0535.25 (0.57%)105 (-49.62%)98.57
2022-07-2935.05 (-0.14%)208 (3.4%)2712.98
2022-07-2235.1 (3.08%)201 (-41.93%)2311.44
2022-07-1534.05 (-2.71%)347 (-27.39%)4813.83
2022-07-0835.0 (1.89%)478 (39.05%)5010.46
2022-07-0134.35 (-3.24%)343 (-20.77%)288.16
2022-06-2435.5 (-5.46%)433 (-69.15%)10223.56
2022-06-1737.55 (-3.96%)1406 (170.38%)52637.41
2022-06-1039.1 (-5.78%)520 (-61.95%)6913.27
2022-06-0241.5 (1.97%)1366 (-70.69%)40429.58
2022-05-2740.7 (12.9%)4663 (2219.73%)198042.46
2022-05-2036.05 (6.03%)201 (2.2%)2512.44
2022-05-1334.0 (-6.21%)196 (314.44%)2613.27
2022-05-0636.25 (0.14%)47 (-69.34%)48.51
2022-04-2936.2 (-2.95%)154 (-46.61%)2113.64
日期股價成交量(張)當沖量當沖率(%)
2022-04-2237.3 (0.4%)289 (22.91%)155.19
2022-04-1537.15 (-2.24%)235 (40.33%)10.43
2022-04-0838.0 (-1.43%)168 (-29.85%)21.19
2022-04-0138.55 (-1.91%)239 (154.04%)135.44
2022-03-2539.3 (0.77%)94 (-48.49%)55.32
2022-03-1839.0 (-1.02%)183 (-28.59%)105.46
2022-03-1139.4 (-1.87%)256 (132.89%)83.12
2022-03-0440.15 (-0.12%)110 (-32.37%)43.64
2022-02-2540.2 (-0.5%)162 (29.65%)127.41
2022-02-1840.4 (0.5%)125 (-2.51%)108.0
2022-02-1140.2 (0.5%)128 (39.04%)64.69
2022-01-2640.0 (-0.25%)92 (-30.34%)11.09
2022-01-2140.1 (0.25%)133 (11.7%)64.51
2022-01-1440.0 (-0.62%)119 (-32.24%)65.04

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。