股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.67 (0.0)0.0 (0.0)0.04 (0.0)77.9500.0-1-1.148840.3540.7541.140.1
2024-03-2733.67 (+0.01)0.0 (0.0)0.04 (0.0)-3-3.700.0-2-2.478140.640.2541.540.25
2024-03-2633.66 (0.0)0.0 (0.0)0.04 (0.0)-13-17.3300.011.337540.2540.1540.7540.15
2024-03-2533.66 (0.0)0.0 (0.0)0.04 (0.0)-1-3.5700.000.02840.039.7540.0539.75
2024-03-2233.66 (0.0)0.0 (0.0)0.04 (0.0)-7-11.6700.0-1-1.676039.7539.540.339.5
2024-03-2133.66 (0.0)0.0 (0.0)0.04 (0.0)57.8100.000.06439.539.539.739.0
2024-03-2033.66 (-0.03)0.0 (0.0)0.04 (0.0)-34-17.000.021.020039.440.540.539.1
2024-03-1933.69 (-0.01)0.0 (0.0)0.04 (0.0)-21-17.6500.010.8411940.440.940.9540.4
2024-03-1833.7 (-0.01)0.0 (0.0)0.04 (0.0)-6-7.1400.0-1-1.198440.940.841.540.2
2024-03-1533.71 (+0.01)0.0 (0.0)0.04 (0.0)-22-37.9300.011.725840.840.9541.340.8
2024-03-1433.7 (-0.01)0.0 (0.0)0.04 (0.0)-12-13.7900.000.08741.141.3542.041.05
2024-03-1333.71 (0.0)0.0 (0.0)0.04 (0.0)-7-4.6100.000.015241.3542.242.241.25
2024-03-1233.71 (-0.01)0.0 (0.0)0.04 (0.0)-13-8.6100.0-1-0.6615141.8540.9542.040.75
2024-03-1133.72 (-0.02)0.0 (0.0)0.04 (0.0)-43-11.4700.000.037541.0542.142.3540.35
2024-03-0833.74 (+0.02)0.0 (0.0)0.04 (0.0)52.1500.000.023342.844.3544.3542.8
2024-03-0733.72 (+0.04)0.0 (0.0)0.04 (0.0)2814.8100.0-2-1.0618944.0542.7544.342.6
2024-03-0633.68 (0.0)0.0 (0.0)0.04 (0.0)2122.3400.022.139442.7542.9543.442.5
2024-03-0533.68 (+0.01)0.0 (0.0)0.04 (0.0)69.2300.000.06542.943.243.3542.75
2024-03-0433.67 (+0.02)0.0 (0.0)0.04 (0.0)169.7600.000.016442.8543.643.6542.5
2024-03-0133.65 (-0.05)0.0 (0.0)0.04 (-0.01)-52-22.2200.0-4-1.7123443.344.6544.7543.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2933.7 (-0.1)0.0 (0.0)0.05 (0.0)-76-17.0800.0-2-0.4544544.6545.8545.8544.0
2024-02-2733.8 (+0.05)0.0 (0.0)0.05 (0.0)364.9700.0-3-0.4172545.5542.046.041.85
2024-02-2633.75 (+0.03)0.0 (0.0)0.05 (0.0)2227.1600.011.238142.2542.3542.441.75
2024-02-2333.72 (+0.01)0.0 (0.0)0.05 (+0.01)721.2100.0515.153342.3541.9543.041.95
2024-02-2233.71 (+0.02)0.0 (0.0)0.04 (0.0)1922.3500.011.188541.9542.442.4541.95
2024-02-2133.69 (+0.03)0.0 (0.0)0.04 (0.0)1622.8600.000.07042.0542.442.4541.9
2024-02-2033.66 (+0.03)0.0 (0.0)0.04 (0.0)2216.0600.000.013742.4542.542.542.1
2024-02-1933.63 (-0.01)0.0 (0.0)0.04 (0.0)-16-24.2400.000.06642.643.243.242.5
2024-02-1633.64 (+0.02)0.0 (0.0)0.04 (-0.01)-3-1.5200.0-5-2.5319843.0542.843.6542.7
2024-02-1533.62 (+0.01)0.0 (0.0)0.05 (+0.01)-5-3.5200.064.2314242.742.343.4542.3
2024-02-0533.61 (0.0)0.0 (0.0)0.04 (0.0)-9-14.0600.000.06442.342.342.642.1
2024-02-0233.61 (-0.1)0.0 (0.0)0.04 (0.0)-3-3.4900.0-1-1.168642.441.3542.941.3
2024-02-0133.71 (+0.01)0.0 (0.0)0.04 (0.0)711.6700.011.676041.541.041.540.9
2024-01-3133.7 (0.0)0.0 (0.0)0.04 (0.0)-2-16.6700.000.01241.441.5541.5541.3
2024-01-3033.7 (0.0)0.0 (0.0)0.04 (0.0)-8-12.700.000.06341.5542.5542.5541.55
2024-01-2933.7 (+0.01)0.0 (0.0)0.04 (0.0)815.0900.0-1-1.895341.8541.242.041.1
2024-01-2633.69 (-0.01)0.0 (0.0)0.04 (-0.01)-21-36.2100.0-4-6.95841.341.3541.3541.0
2024-01-2533.7 (-0.04)0.0 (0.0)0.05 (0.0)-14-12.9600.0-1-0.9310841.5540.543.040.5
2024-01-2433.74 (+0.01)0.0 (0.0)0.05 (0.0)611.1100.011.855440.6540.541.540.35
2024-01-2333.73 (0.0)0.0 (0.0)0.05 (0.0)39.3800.013.123240.540.140.7540.1
2024-01-2233.73 (+0.01)0.0 (0.0)0.05 (-0.03)1018.5200.0-23-42.595440.741.0541.240.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1933.72 (+0.04)0.0 (0.0)0.08 (0.0)1923.1700.0-1-1.228241.040.141.2540.1
2024-01-1833.68 (+0.01)0.0 (0.0)0.08 (0.0)23.5700.0-1-1.795640.3540.3540.5540.25
2024-01-1733.67 (-0.07)0.0 (0.0)0.08 (0.0)-64-40.7600.010.6415740.341.0541.5540.3
2024-01-1633.74 (-0.04)0.0 (0.0)0.08 (-0.02)-33-30.5600.0-14-12.9610841.6542.4542.4541.45
2024-01-1533.78 (+0.02)0.0 (0.0)0.1 (0.0)1719.100.011.128942.4542.043.142.0
2024-01-1233.76 (+0.01)0.0 (0.0)0.1 (0.0)1126.8300.000.04142.341.342.341.3
2024-01-1133.75 (+0.02)0.0 (0.0)0.1 (+0.01)134.000.010.3132541.341.041.941.0
2024-01-1033.73 (+0.04)0.0 (0.0)0.09 (0.0)3315.8700.000.020842.642.5542.941.85
2024-01-0933.69 (+0.04)0.0 (0.0)0.09 (0.0)2518.9400.000.013243.743.243.742.5
2024-01-0833.65 (+0.06)0.0 (0.0)0.09 (-0.02)4736.4300.0-10-7.7512943.142.6543.8542.65
2024-01-0533.59 (-0.02)0.0 (0.0)0.11 (0.0)-15-11.8100.010.7912743.3544.0544.1543.2
2024-01-0433.61 (0.0)0.0 (0.0)0.11 (0.0)11.1100.000.09044.1544.045.0544.0
2024-01-0333.61 (0.0)0.0 (0.0)0.11 (+0.01)-3-1.6300.010.5418444.4545.3545.3544.0
2024-01-0233.61 (0.0)0.0 (0.0)0.1 (-0.01)-9-10.4700.0-1-1.168645.4546.446.4545.45
2023-12-2933.61 (+0.01)0.0 (0.0)0.11 (0.0)98.9100.000.010145.545.245.845.2
2023-12-2833.6 (-0.01)0.0 (0.0)0.11 (0.0)-7-4.1400.000.016945.246.146.1545.2
2023-12-2733.61 (-0.03)0.0 (0.0)0.11 (+0.01)-26-7.300.010.2835646.147.0547.0545.1
2023-12-2633.64 (+0.1)0.0 (0.0)0.1 (-0.01)778.000.0-3-0.3196347.044.247.844.2
2023-12-2533.54 (0.0)0.0 (0.0)0.11 (0.0)-6-2.3300.0-1-0.3925744.144.4545.043.4
2023-12-2233.54 (-0.04)0.0 (0.0)0.11 (+0.02)-32-18.9300.0127.116943.143.9543.9542.85
2023-12-2133.58 (0.0)0.0 (0.0)0.09 (0.0)34.0500.000.07442.5542.042.9542.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2033.58 (-0.02)0.0 (0.0)0.09 (0.0)-18-5.3400.000.033742.9542.043.741.35
2023-12-1933.6 (+0.07)0.0 (0.0)0.09 (0.0)505.9200.030.3684442.045.545.5541.7
2023-12-1833.53 (+0.01)0.0 (0.0)0.09 (+0.04)-1-0.1700.0335.4560645.246.746.8544.85
2023-12-1533.52 (-0.03)0.0 (0.0)0.05 (0.0)-26-2.9500.000.088246.747.7548.345.55
2023-12-1433.55 (+0.05)0.0 (0.0)0.05 (0.0)411.2900.0-3-0.09317947.4549.7550.947.0
2023-12-1333.5 (+0.01)0.0 (0.0)0.05 (0.0)90.4400.030.15202849.1546.549.1546.5
2023-12-1233.49 (+0.05)0.0 (0.0)0.05 (0.0)342.5600.0-3-0.23132944.743.445.242.4
2023-12-1133.44 (-0.01)0.0 (0.0)0.05 (0.0)-11-4.0600.010.3727141.1542.042.040.9
2023-12-0833.45 (+0.02)0.0 (0.0)0.05 (0.0)196.7900.020.7128040.2540.040.540.0
2023-12-0733.43 (-0.01)0.0 (0.0)0.05 (+0.01)-10-3.8500.051.9226039.339.141.339.05
2023-12-0633.44 (+0.01)0.0 (0.0)0.04 (0.0)32.1600.000.013939.3539.3539.839.35
2023-12-0533.43 (+0.02)0.0 (0.0)0.04 (0.0)156.8500.0-3-1.3721939.3538.839.5538.5
2023-12-0433.41 (0.0)0.0 (0.0)0.04 (0.0)42.8600.010.7114038.6538.1539.3537.7
2023-12-0133.41 (0.0)0.0 (0.0)0.04 (0.0)38.8200.000.03437.7537.037.837.0
2023-11-3033.41 (+0.01)0.0 (0.0)0.04 (0.0)36.3800.000.04737.036.5537.036.55
2023-11-2933.4 (0.0)0.0 (0.0)0.04 (0.0)-2-6.6700.000.03037.036.937.036.85
2023-11-2833.4 (0.0)0.0 (0.0)0.04 (0.0)420.000.0210.02036.936.9537.036.75
2023-11-2733.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01036.9536.836.9536.75
2023-11-2433.4 (0.0)0.0 (0.0)0.04 (0.0)-2-15.3800.017.691337.036.837.236.8
2023-11-2333.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03036.936.936.936.55
2023-11-2233.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03337.237.337.337.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2133.4 (+0.01)0.0 (0.0)0.04 (0.0)815.0900.000.05337.337.0537.437.0
2023-11-2033.39 (+0.01)0.0 (0.0)0.04 (0.0)1228.5700.000.04237.0536.8537.236.85
2023-11-1733.38 (0.0)0.0 (0.0)0.04 (0.0)-2-7.4100.000.02736.8536.8536.9536.65
2023-11-1633.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03936.9536.836.9536.7
2023-11-1533.38 (0.0)0.0 (0.0)0.04 (0.0)24.1700.000.04836.5536.236.8536.2
2023-11-1433.38 (+0.01)0.0 (0.0)0.04 (0.0)29.5200.000.02136.0535.6536.1535.65
2023-11-1333.37 (0.0)0.0 (0.0)0.04 (0.0)11.6100.000.06235.735.635.8535.5
2023-11-1033.37 (+0.01)0.0 (0.0)0.04 (0.0)915.2500.000.05935.936.1536.1535.2
2023-11-0933.36 (0.0)0.0 (0.0)0.04 (0.0)-4-10.000.000.04036.5536.636.836.5
2023-11-0833.36 (-0.01)0.0 (0.0)0.04 (0.0)-4-5.0600.0-3-3.87936.938.038.0536.2
2023-11-0733.37 (+0.02)0.0 (0.0)0.04 (-0.01)138.1800.0-6-3.7715937.3535.537.8535.5
2023-11-0633.35 (+0.01)0.0 (0.0)0.05 (0.0)419.0500.0-1-4.762135.4535.635.635.25
2023-11-0333.34 (0.0)0.0 (0.0)0.05 (0.0)526.3200.000.01935.4536.0536.0535.35
2023-11-0233.34 (+0.01)0.0 (0.0)0.05 (-0.01)210.000.0-2-10.02035.5535.0535.735.0
2023-11-0133.33 (-0.01)0.0 (0.0)0.06 (0.0)-2-2.900.000.06934.8535.135.134.8
2023-10-3133.34 (0.0)0.0 (0.0)0.06 (0.0)-3-9.0900.000.03335.2535.6535.6535.25
2023-10-3033.34 (+0.01)0.0 (0.0)0.06 (0.0)612.000.000.05035.436.0536.0535.35
2023-10-2733.33 (0.0)0.0 (0.0)0.06 (0.0)413.7900.000.02936.236.5536.5536.0
2023-10-2633.33 (0.0)0.0 (0.0)0.06 (0.0)-3-15.7900.000.01936.2536.536.536.2
2023-10-2533.33 (0.0)0.0 (0.0)0.06 (0.0)413.3300.0-3-10.03036.536.7536.7536.05
2023-10-2433.33 (0.0)0.0 (0.0)0.06 (0.0)-1-2.1700.000.04636.2537.237.236.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2333.33 (+0.02)0.0 (0.0)0.06 (0.0)68.9600.011.496736.537.2537.2536.5
2023-10-2033.31 (0.0)0.0 (0.0)0.06 (0.0)-2-8.700.000.02337.437.037.436.7
2023-10-1933.31 (-0.01)0.0 (0.0)0.06 (0.0)-1-3.700.0-4-14.812737.037.0537.2536.95
2023-10-1833.32 (0.0)0.0 (0.0)0.06 (0.0)-1-3.700.000.02737.1537.437.437.05
2023-10-1733.32 (+0.01)0.0 (0.0)0.06 (0.0)24.1700.000.04837.538.0538.437.5
2023-10-1633.31 (0.0)0.0 (0.0)0.06 (0.0)38.5700.000.03537.837.838.537.6
2023-10-1333.31 (0.0)0.0 (0.0)0.06 (+0.02)11.1600.01719.778637.838.138.637.8
2023-10-1233.31 (0.0)0.0 (0.0)0.04 (0.0)-1-0.8700.0-3-2.6111538.138.938.937.8
2023-10-1133.31 (+0.05)0.0 (0.0)0.04 (0.0)3731.3600.000.011837.437.0538.7537.05
2023-10-0633.26 (+0.02)0.0 (0.0)0.04 (0.0)1220.6900.035.175836.836.236.836.1
2023-10-0533.24 (-0.01)0.0 (0.0)0.04 (0.0)-2-8.3300.014.172436.837.437.436.7
2023-10-0433.25 (+0.01)0.0 (0.0)0.04 (0.0)58.9300.000.05636.737.1537.1536.55
2023-10-0333.24 (+0.02)0.0 (0.0)0.04 (0.0)1832.7300.0-1-1.825537.537.1537.737.05
2023-10-0233.22 (0.0)0.0 (0.0)0.04 (0.0)48.1600.000.04937.1537.637.737.1
2023-09-2833.22 (0.0)0.0 (0.0)0.04 (0.0)-11-26.8300.000.04137.638.038.437.55
2023-09-2733.22 (0.0)0.0 (0.0)0.04 (0.0)22.300.0-1-1.158738.037.9538.2537.4
2023-09-2633.22 (0.0)0.0 (0.0)0.04 (-0.01)-28-5.3700.0-4-0.7752138.036.939.836.8
2023-09-2533.22 (0.0)0.0 (0.0)0.05 (0.0)12.1700.000.04636.436.436.836.2
2023-09-2233.22 (0.0)0.0 (0.0)0.05 (0.0)36.6700.000.04536.236.636.636.1
2023-09-2133.22 (0.0)0.0 (0.0)0.05 (+0.01)-9-17.3100.023.855236.7537.037.036.75
2023-09-2033.22 (0.0)0.0 (0.0)0.04 (0.0)-20-13.2500.021.3215136.8537.837.836.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1933.22 (-0.01)0.0 (0.0)0.04 (0.0)-15-15.1500.0-2-2.029937.9537.838.4537.8
2023-09-1833.23 (-0.02)0.0 (0.0)0.04 (0.0)-21-18.7500.000.011237.7538.4538.637.75
2023-09-1533.25 (-0.05)0.0 (0.0)0.04 (0.0)-50-20.6600.010.4124238.2538.839.338.25
2023-09-1433.3 (+0.04)0.0 (0.0)0.04 (0.0)101.0200.0-1-0.197839.638.739.837.5
2023-09-1333.26 (0.0)0.0 (0.0)0.04 (-0.01)-8-0.300.0-1-0.04264340.0538.140.5537.15
2023-09-1233.26 (-0.02)0.0 (0.0)0.05 (0.0)-15-7.1400.000.021036.935.437.535.0
2023-09-1133.28 (0.0)0.0 (0.0)0.05 (+0.01)00.000.016.251634.8535.3535.3534.65
2023-09-0833.28 (0.0)0.0 (0.0)0.04 (0.0)-2-13.3300.000.01534.6534.5535.334.55
2023-09-0733.28 (0.0)0.0 (0.0)0.04 (-0.01)-1-7.1400.0-5-35.711434.535.2535.334.5
2023-09-0633.28 (0.0)0.0 (0.0)0.05 (0.0)-2-25.000.000.0835.3536.0536.0535.35
2023-09-0533.28 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0235.1535.235.235.15
2023-09-0433.28 (-0.01)0.0 (0.0)0.05 (0.0)-2-10.5300.000.01935.435.3535.6535.0
2023-09-0133.29 (+0.01)0.0 (0.0)0.05 (0.0)14.7600.0-1-4.762135.2534.835.534.8
2023-08-3133.28 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04034.7534.634.7534.25
2023-08-3033.28 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02134.834.234.8534.0
2023-08-2933.28 (0.0)0.0 (0.0)0.05 (0.0)325.000.000.01234.1534.234.334.15
2023-08-2833.28 (0.0)0.0 (0.0)0.05 (0.0)27.4100.013.72734.234.235.134.0
2023-08-2533.28 (-0.01)0.0 (0.0)0.05 (0.0)-11-31.4300.000.03534.234.0534.634.0
2023-08-2433.29 (-0.01)0.0 (0.0)0.05 (0.0)-9-31.0300.000.02934.334.634.634.15
2023-08-2333.3 (0.0)0.0 (0.0)0.05 (0.0)627.2700.000.02234.434.5534.6534.35
2023-08-2233.3 (0.0)0.0 (0.0)0.05 (0.0)-2-11.1100.000.01834.535.035.034.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2133.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01334.534.334.8534.3
2023-08-1833.3 (+0.01)0.0 (0.0)0.05 (0.0)925.7100.000.03534.434.634.634.4
2023-08-1733.29 (0.0)0.0 (0.0)0.05 (0.0)-2-14.2900.000.01434.6534.3534.6534.05
2023-08-1633.29 (0.0)0.0 (0.0)0.05 (0.0)-4-9.300.0-1-2.334334.3534.834.834.3
2023-08-1533.29 (-0.01)0.0 (0.0)0.05 (0.0)-7-19.4400.000.03634.935.035.1534.9
2023-08-1433.3 (-0.01)0.0 (0.0)0.05 (0.0)-6-13.0400.012.174635.035.535.535.0
2023-08-1133.31 (0.0)0.0 (0.0)0.05 (0.0)-1-5.000.000.02035.535.435.935.4
2023-08-1033.31 (-0.01)0.0 (0.0)0.05 (0.0)-6-14.6300.000.04135.3535.635.635.35
2023-08-0933.32 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01935.835.9535.9535.8
2023-08-0833.32 (0.0)0.0 (0.0)0.05 (-0.01)-1-3.700.0-3-11.112735.936.036.3535.9
2023-08-0733.32 (0.0)0.0 (0.0)0.06 (+0.01)12.7800.012.783635.936.536.535.9
2023-08-0433.32 (+0.01)0.0 (0.0)0.05 (0.0)725.9300.000.02736.136.136.236.0
2023-08-0233.31 (-0.01)0.0 (0.0)0.05 (0.0)-5-20.000.000.02536.136.636.636.1
2023-08-0133.32 (0.0)0.0 (0.0)0.05 (0.0)-1-5.000.000.02036.836.836.836.55
2023-07-3133.32 (0.0)0.0 (0.0)0.05 (-0.01)-3-11.1100.0-2-7.412736.836.537.0536.5
2023-07-2833.32 (-0.04)0.0 (0.0)0.06 (0.0)13.0300.000.03336.336.136.336.1
2023-07-2733.36 (0.0)0.0 (0.0)0.06 (0.0)-1-4.3500.000.02336.335.836.435.8
2023-07-2633.36 (+0.04)0.0 (0.0)0.06 (0.0)2925.4400.000.011436.1536.536.535.85
2023-07-2533.32 (-0.01)0.0 (0.0)0.06 (0.0)-9-20.000.0-2-4.444536.836.437.036.4
2023-07-2433.33 (-0.01)0.0 (0.0)0.06 (0.0)-7-9.0900.011.37736.3537.3537.3536.0
2023-07-2133.34 (+0.01)0.0 (0.0)0.06 (0.0)414.2900.000.02836.9537.137.136.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2033.33 (0.0)0.0 (0.0)0.06 (0.0)38.3300.000.03637.137.037.1536.95
2023-07-1933.33 (0.0)0.0 (0.0)0.06 (0.0)-3-5.5600.0-1-1.855437.037.1537.437.0
2023-07-1833.33 (-0.01)0.0 (0.0)0.06 (0.0)-2-4.4400.0-1-2.224537.437.437.437.05
2023-07-1733.34 (-0.04)0.0 (0.0)0.06 (-0.07)1411.7600.0-53-44.5411937.437.738.037.1
2023-07-1433.38 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03237.937.738.037.65
2023-07-1333.38 (+0.01)0.0 (0.0)0.13 (0.0)47.2700.0-1-1.825537.737.8537.937.65
2023-07-1233.37 (-0.01)0.0 (0.0)0.13 (0.0)68.8200.000.06837.8538.2538.2537.85
2023-07-1133.38 (+0.01)0.0 (0.0)0.13 (0.0)48.5100.0-2-4.264738.238.9538.9538.15
2023-07-1033.37 (0.0)0.0 (0.0)0.13 (-0.01)-2-7.6900.0-1-3.852638.6538.6538.6538.25
2023-07-0733.37 (-0.02)0.0 (0.0)0.14 (+0.01)-12-15.000.033.758038.6539.139.138.15
2023-07-0633.39 (0.0)0.0 (0.0)0.13 (0.0)25.5600.0-1-2.783639.539.439.6539.35
2023-07-0533.39 (0.0)0.0 (0.0)0.13 (-0.01)00.000.0-3-4.766339.439.0539.939.0
2023-07-0433.39 (0.0)0.0 (0.0)0.14 (0.0)-2-4.5500.000.04439.5540.040.0539.55
2023-07-0333.39 (+0.01)0.0 (0.0)0.14 (0.0)915.000.000.06039.939.540.039.5
2023-06-3033.38 (0.0)0.0 (0.0)0.14 (+0.01)-3-5.4500.035.455539.539.7539.7539.5
2023-06-2933.38 (0.0)0.0 (0.0)0.13 (+0.01)-2-2.600.079.097739.8540.940.939.75
2023-06-2833.38 (-0.02)0.0 (0.0)0.12 (0.0)-11-13.2500.033.618340.5541.6541.6540.3
2023-06-2733.4 (+0.03)0.0 (0.0)0.12 (0.0)3012.5500.0-2-0.8423941.041.142.541.0
2023-06-2633.37 (+0.02)0.0 (0.0)0.12 (0.0)912.000.011.337540.8541.041.040.5
2023-06-2133.35 (0.0)0.0 (0.0)0.12 (0.0)65.000.021.6712040.4541.041.039.7
2023-06-2033.35 (0.0)0.0 (0.0)0.12 (0.0)-1-1.0100.000.09940.7541.441.440.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1933.35 (+0.01)0.0 (0.0)0.12 (+0.06)-6-2.3600.04116.1425440.5541.0541.5540.55
2023-06-1633.34 (-0.01)0.0 (0.0)0.06 (-0.01)-32-3.1900.0-6-0.6100341.8541.9542.8541.55
2023-06-1533.35 (-0.03)0.0 (0.0)0.07 (+0.01)-31-1.8100.0100.59170940.1541.343.340.15
2023-06-1433.38 (+0.02)0.0 (0.0)0.06 (0.0)163.000.000.053441.738.2541.738.25
2023-06-1333.36 (+0.01)0.0 (0.0)0.06 (0.0)22.2700.022.278837.9537.9538.3537.35
2023-06-1233.35 (0.0)0.0 (0.0)0.06 (0.0)59.0900.000.05537.9538.038.1537.55
2023-06-0933.35 (+0.01)0.0 (0.0)0.06 (0.0)37.500.000.04038.038.238.2538.0
2023-06-0833.34 (0.0)0.0 (0.0)0.06 (0.0)11.6400.000.06138.038.0538.338.0
2023-06-0733.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03437.9537.938.037.7
2023-06-0633.34 (-0.01)0.0 (0.0)0.06 (0.0)19.0900.019.091138.038.138.137.85
2023-06-0533.35 (0.0)0.0 (0.0)0.06 (0.0)-2-8.000.000.02538.037.938.037.8
2023-06-0233.35 (0.0)0.0 (0.0)0.06 (0.0)-3-5.2600.000.05737.8537.837.8537.75
2023-06-0133.35 (0.0)0.0 (0.0)0.06 (0.0)312.500.000.02437.8537.737.9537.5
2023-05-3133.35 (0.0)0.0 (0.0)0.06 (+0.01)00.000.014.172437.7537.537.9537.5
2023-05-3033.35 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02737.837.637.937.5
2023-05-2933.35 (0.0)0.0 (0.0)0.05 (0.0)25.7100.000.03537.637.737.7537.5
2023-05-2633.35 (0.0)0.0 (0.0)0.05 (0.0)-2-8.700.000.02337.937.737.937.5
2023-05-2533.35 (0.0)0.0 (0.0)0.05 (0.0)-2-9.0900.000.02237.837.8537.937.8
2023-05-2433.35 (0.0)0.0 (0.0)0.05 (0.0)112.500.000.0837.937.6537.937.65
2023-05-2333.35 (+0.01)0.0 (0.0)0.05 (0.0)517.8600.013.572837.6538.038.037.65
2023-05-2233.34 (-0.01)0.0 (0.0)0.05 (0.0)-2-13.3300.000.01537.937.4538.037.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1933.35 (-0.01)0.0 (0.0)0.05 (0.0)-2-14.2900.017.141437.937.9537.9537.6
2023-05-1833.36 (-0.01)0.0 (0.0)0.05 (+0.01)-2-9.5200.0628.572137.837.8537.8537.4
2023-05-1733.37 (-0.01)0.0 (0.0)0.04 (+0.01)418.1800.01150.02237.8537.5537.9537.55
2023-05-1633.38 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0654.551137.5537.937.937.45
2023-05-1533.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.0240.0537.837.237.8537.2
2023-05-1233.38 (-0.01)0.0 (0.0)0.02 (0.0)-2-20.000.000.01037.637.737.8537.3
2023-05-1133.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0137.737.737.737.7
2023-05-1033.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0238.0538.1538.1538.05
2023-05-0933.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03937.537.6537.937.5
2023-05-0833.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05337.837.737.837.45
2023-05-0533.39 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-05-0433.39 (0.0)0.0 (0.0)0.02 (0.0)-4-36.3600.000.01138.338.338.337.95
2023-05-0333.39 (0.0)0.0 (0.0)0.02 (0.0)14.7600.000.02137.5537.737.737.55
2023-05-0233.39 (0.0)0.0 (0.0)0.02 (0.0)-1-2.4400.000.04137.8538.538.537.5
2023-04-2833.39 (0.0)0.0 (0.0)0.02 (0.0)14.7600.000.02137.8538.0538.937.85
2023-04-2733.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.0112.5838.538.938.937.65
2023-04-2633.39 (0.0)0.0 (0.0)0.02 (0.0)-1-3.8500.000.02638.1537.4538.1537.45
2023-04-2533.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0338.0537.838.0537.7
2023-04-2433.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01237.8538.0538.0537.85
2023-04-2133.39 (-0.01)0.0 (0.0)0.02 (0.0)-3-12.500.0-3-12.52437.8538.238.2537.85
2023-04-2033.4 (0.0)0.0 (0.0)0.02 (0.0)-3-7.500.0-1-2.54038.238.4538.7538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1933.4 (-0.01)0.0 (0.0)0.02 (0.0)-4-11.1100.000.03638.5539.439.438.4
2023-04-1833.41 (+0.01)0.0 (0.0)0.02 (0.0)14.000.0416.02538.639.2539.2538.6
2023-04-1733.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01439.2539.2539.2539.0
2023-04-1433.4 (0.0)0.0 (0.0)0.02 (0.0)26.4500.000.03139.2539.539.539.2
2023-04-1333.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01439.539.439.539.1
2023-04-1233.4 (+0.01)0.0 (0.0)0.02 (0.0)932.1400.000.02839.439.339.438.8
2023-04-1133.39 (0.0)0.0 (0.0)0.02 (0.0)34.000.000.07539.338.539.6538.05
2023-04-1033.39 (+0.01)0.0 (0.0)0.02 (0.0)310.000.0-1-3.333038.938.4538.938.2
2023-04-0733.38 (0.0)0.0 (0.0)0.02 (0.0)48.3300.012.084838.4539.239.237.55
2023-04-0633.38 (0.0)0.0 (0.0)0.02 (0.0)-2-15.3800.000.01339.239.039.239.0
2023-03-3133.38 (+0.01)0.0 (0.0)0.02 (0.0)48.8900.000.04539.038.739.038.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.67 (+0.01)0.0 (0.0)0.04 (0.0)-10-3.5700.0-2-0.7128040.0539.7541.539.75
2024-03-2233.66 (-0.05)0.0 (0.0)0.04 (0.0)-63-11.9100.010.1952939.7540.841.539.0
2024-03-1533.71 (-0.03)0.0 (0.0)0.04 (0.0)-97-11.7400.000.082640.842.142.3540.35
2024-03-0833.74 (+0.09)0.0 (0.0)0.04 (0.0)7610.1700.000.074742.843.644.3542.5
2024-03-0133.65 (-0.07)0.0 (0.0)0.04 (-0.01)-70-4.7100.0-8-0.54148643.342.3546.041.75
2024-02-2333.72 (+0.08)0.0 (0.0)0.05 (+0.01)4812.2100.061.5339342.3543.243.241.9
2024-02-1633.64 (+0.03)0.0 (0.0)0.04 (0.0)-8-2.3500.010.2934043.0542.343.6542.3
2024-02-0533.61 (0.0)0.0 (0.0)0.04 (0.0)-9-14.0600.000.06442.342.342.642.1
2024-02-0233.61 (-0.08)0.0 (0.0)0.04 (0.0)20.7200.0-1-0.3627642.441.242.940.9
2024-01-2633.69 (-0.03)0.0 (0.0)0.04 (-0.04)-16-5.1800.0-26-8.4130941.341.0543.040.1
2024-01-1933.72 (-0.04)0.0 (0.0)0.08 (-0.02)-59-11.9200.0-14-2.8349541.042.043.140.1
2024-01-1233.76 (+0.17)0.0 (0.0)0.1 (-0.01)12915.4100.0-9-1.0883742.342.6543.8541.0
2024-01-0533.59 (-0.02)0.0 (0.0)0.11 (0.0)-26-5.3200.010.248943.3546.446.4543.2
2023-12-2933.61 (+0.07)0.0 (0.0)0.11 (0.0)472.5400.0-3-0.16184845.544.4547.843.4
2023-12-2233.54 (+0.02)0.0 (0.0)0.11 (+0.06)20.100.0482.36203243.146.746.8541.35
2023-12-1533.52 (+0.07)0.0 (0.0)0.05 (0.0)470.6100.0-2-0.03769146.742.050.940.9
2023-12-0833.45 (+0.04)0.0 (0.0)0.05 (+0.01)312.9800.050.48104040.2538.1541.337.7
2023-12-0133.41 (+0.01)0.0 (0.0)0.04 (0.0)85.6700.021.4214137.7536.837.836.55
2023-11-2433.4 (+0.02)0.0 (0.0)0.04 (0.0)1810.400.010.5817337.036.8537.436.55
2023-11-1733.38 (+0.01)0.0 (0.0)0.04 (0.0)31.5100.000.019936.8535.636.9535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1033.37 (+0.03)0.0 (0.0)0.04 (-0.01)185.000.0-10-2.7836035.935.638.0535.2
2023-11-0333.34 (+0.01)0.0 (0.0)0.05 (-0.01)84.1500.0-2-1.0419335.4536.0536.0534.8
2023-10-2733.33 (+0.02)0.0 (0.0)0.06 (0.0)105.2100.0-2-1.0419236.237.2537.2536.0
2023-10-2033.31 (0.0)0.0 (0.0)0.06 (0.0)10.6200.0-4-2.516037.437.838.536.7
2023-10-1333.31 (+0.05)0.0 (0.0)0.06 (+0.02)3711.600.0144.3931937.837.0538.937.05
2023-10-0633.26 (+0.04)0.0 (0.0)0.04 (0.0)3715.2300.031.2324336.837.637.736.1
2023-09-2833.22 (0.0)0.0 (0.0)0.04 (-0.01)-36-5.1700.0-5-0.7269637.636.439.836.2
2023-09-2233.22 (-0.03)0.0 (0.0)0.05 (+0.01)-62-13.4500.020.4346136.238.4538.636.1
2023-09-1533.25 (-0.03)0.0 (0.0)0.04 (0.0)-63-1.5400.000.0409238.2535.3540.5534.65
2023-09-0833.28 (-0.01)0.0 (0.0)0.04 (-0.01)-7-11.8600.0-5-8.475934.6535.3536.0534.5
2023-09-0133.29 (+0.01)0.0 (0.0)0.05 (0.0)64.8800.000.012335.2534.235.534.0
2023-08-2533.28 (-0.02)0.0 (0.0)0.05 (0.0)-16-13.5600.000.011834.234.335.034.0
2023-08-1833.3 (-0.01)0.0 (0.0)0.05 (0.0)-10-5.7100.000.017534.435.535.534.05
2023-08-1133.31 (-0.01)0.0 (0.0)0.05 (0.0)-7-4.900.0-2-1.414335.536.536.535.35
2023-08-0433.32 (0.0)0.0 (0.0)0.05 (-0.01)-2-2.000.0-2-2.010036.136.537.0536.0
2023-07-2833.32 (-0.02)0.0 (0.0)0.06 (0.0)134.4400.0-1-0.3429336.337.3537.3535.8
2023-07-2133.34 (-0.04)0.0 (0.0)0.06 (-0.07)165.6300.0-55-19.3728436.9537.738.036.9
2023-07-1433.38 (+0.01)0.0 (0.0)0.13 (-0.01)125.2400.0-4-1.7522937.938.6538.9537.65
2023-07-0733.37 (-0.01)0.0 (0.0)0.14 (0.0)-3-1.0500.0-1-0.3528538.6539.540.0538.15
2023-06-3033.38 (+0.03)0.0 (0.0)0.14 (+0.02)234.3300.0122.2653139.541.042.539.5
2023-06-2133.35 (+0.01)0.0 (0.0)0.12 (+0.06)-1-0.2100.0439.0747440.4541.0541.5539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1633.34 (-0.01)0.0 (0.0)0.06 (0.0)-40-1.1800.060.18339141.8538.043.337.35
2023-06-0933.35 (0.0)0.0 (0.0)0.06 (0.0)31.7400.010.5817238.037.938.337.7
2023-06-0233.35 (0.0)0.0 (0.0)0.06 (+0.01)21.1900.010.616837.8537.737.9537.5
2023-05-2633.35 (0.0)0.0 (0.0)0.05 (0.0)00.000.011.049637.937.4538.037.45
2023-05-1933.35 (-0.03)0.0 (0.0)0.05 (+0.03)00.000.02635.627337.937.237.9537.2
2023-05-1233.38 (-0.01)0.0 (0.0)0.02 (0.0)-2-1.8900.000.010637.637.738.1537.3
2023-05-0533.39 (0.0)0.0 (0.0)0.02 (0.0)-4-5.4800.000.07338.338.538.537.5
2023-04-2833.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.011.437037.8538.0538.937.45
2023-04-2133.39 (-0.01)0.0 (0.0)0.02 (0.0)-9-6.4300.000.014037.8539.2539.437.85
2023-04-1433.4 (+0.02)0.0 (0.0)0.02 (0.0)179.4400.0-1-0.5618039.2538.4539.6538.05
2023-04-0733.38 (0.0)0.0 (0.0)0.02 (0.0)23.2800.011.646138.4539.039.237.55
2023-03-3133.38 (-0.03)0.0 (0.0)0.02 (0.0)-24-8.0500.000.029839.041.041.138.7
2023-03-2433.41 (+0.01)0.0 (0.0)0.02 (0.0)103.5200.000.028439.737.040.336.75
2023-03-1733.4 (+0.01)0.0 (0.0)0.02 (0.0)229.6900.0-1-0.4422737.237.938.536.65
2023-03-1033.39 (+0.03)0.0 (0.0)0.02 (0.0)185.000.000.036037.937.839.837.45
2023-03-0333.36 (+0.01)0.0 (0.0)0.02 (0.0)1010.000.000.010037.7537.9538.537.5
2023-02-2433.35 (+0.03)0.0 (0.0)0.02 (0.0)269.5200.0-1-0.3727337.9536.038.035.95
2023-02-1733.32 (-0.03)0.0 (0.0)0.02 (0.0)-14-12.9600.000.010836.035.936.335.5
2023-02-1033.35 (0.0)0.0 (0.0)0.02 (0.0)10.5300.000.019035.935.4536.3535.45
2023-02-0333.35 (+0.01)0.0 (0.0)0.02 (0.0)1110.8900.000.010135.4534.6535.4534.4
2023-01-1733.34 (0.0)0.0 (0.0)0.02 (0.0)14.1700.000.02434.6534.634.834.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1333.34 (+0.02)0.0 (0.0)0.02 (0.0)1011.3600.000.08834.635.435.434.5
2023-01-0633.32 (0.0)0.0 (0.0)0.02 (0.0)12.1700.000.04634.734.8534.934.2
2022-12-3033.32 (-0.06)0.0 (0.0)0.02 (0.0)-2-2.200.0-2-2.29134.935.4536.134.05
2022-12-2333.38 (-0.01)0.0 (0.0)0.02 (0.0)-3-7.500.000.04035.3536.236.435.3
2022-12-1633.39 (-0.01)0.0 (0.0)0.02 (0.0)-11-12.7900.0-2-2.338635.2535.536.135.05
2022-12-0933.4 (+0.01)0.0 (0.0)0.02 (-0.01)76.3100.0-2-1.811135.536.736.735.35
2022-12-0233.39 (+0.01)0.0 (0.0)0.03 (0.0)95.9600.0-3-1.9915136.335.036.534.9
2022-11-2533.38 (+0.02)0.0 (0.0)0.03 (0.0)1416.6700.000.08435.3535.035.6534.65
2022-11-1833.36 (+0.01)0.0 (0.0)0.03 (-0.01)63.6600.0-3-1.8316435.034.3536.234.25
2022-11-1133.35 (-0.02)0.0 (0.0)0.04 (0.0)-1-1.9200.000.05234.0534.234.734.0
2022-11-0433.37 (+0.01)0.0 (0.0)0.04 (+0.02)46.4500.01117.746234.834.134.833.75
2022-10-2833.36 (+0.01)0.0 (0.0)0.02 (+0.01)811.4300.068.577034.133.834.433.6
2022-10-2133.35 (-0.01)0.0 (0.0)0.01 (0.0)-8-10.8100.034.057434.034.434.5533.7
2022-10-1433.36 (-0.05)0.0 (0.0)0.01 (0.0)-23-21.500.000.010734.7534.034.7533.9
2022-10-0733.41 (-0.02)0.0 (0.0)0.01 (0.0)-13-13.400.0-4-4.129734.834.6535.3533.9
2022-09-3033.43 (-0.02)0.0 (0.0)0.01 (0.0)-9-6.9200.000.013034.835.035.834.4
2022-09-2333.45 (0.0)0.0 (0.0)0.01 (0.0)-23-23.7100.000.09735.1537.1537.1535.15
2022-09-1633.45 (+0.01)0.0 (0.0)0.01 (-0.02)-16-9.5200.0-11-6.5516836.9535.236.9534.85
2022-09-0833.44 (-0.02)0.0 (0.0)0.03 (0.0)-14-9.5200.0-1-0.6814735.1535.2535.334.2
2022-09-0233.46 (-0.04)0.0 (0.0)0.03 (-0.02)-31-17.7100.0-11-6.2917535.3535.6536.335.3
2022-08-2633.5 (-0.02)0.0 (0.0)0.05 (0.0)-10-6.4100.000.015636.135.237.135.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1933.52 (0.0)0.0 (0.0)0.05 (0.0)-3-2.400.000.012535.635.336.035.2
2022-08-1233.52 (+0.01)0.0 (0.0)0.05 (0.0)98.0400.0-3-2.6811235.2535.135.7534.75
2022-08-0533.51 (-0.02)0.0 (0.0)0.05 (-0.01)-1-0.9500.0-4-3.8110535.2534.835.934.4
2022-07-2933.53 (0.0)0.0 (0.0)0.06 (0.0)-2-0.9600.0-1-0.4820835.0535.135.7534.1
2022-07-2233.53 (+0.02)0.0 (0.0)0.06 (0.0)52.4900.0-1-0.520135.134.1535.734.05
2022-07-1533.51 (-0.02)0.0 (0.0)0.06 (0.0)-15-4.3200.000.034734.0535.035.0533.3
2022-07-0833.53 (+0.14)0.0 (0.0)0.06 (+0.01)10622.1800.071.4647835.034.3536.7533.6
2022-07-0133.39 (-0.04)0.0 (0.0)0.05 (+0.01)-8-2.3300.072.0434334.3535.936.834.3
2022-06-2433.43 (0.0)0.0 (0.0)0.04 (+0.01)-12-2.7700.0102.3143335.537.5537.635.15
2022-06-1733.43 (+0.04)0.0 (0.0)0.03 (-0.06)-15-1.0700.0-49-3.49140637.5538.5542.4536.15
2022-06-1033.39 (+0.01)0.0 (0.0)0.09 (-0.1)71.3500.0-74-14.2352039.141.841.838.05
2022-06-0233.38 (+0.07)0.0 (0.0)0.19 (+0.16)151.100.01239.0136641.540.943.1540.9
2022-05-2733.31 (0.0)0.0 (0.0)0.03 (+0.01)-40-0.8600.020.04466340.737.844.2537.8
2022-05-2033.31 (0.0)0.0 (0.0)0.02 (0.0)10.500.021.020136.0534.036.433.6
2022-05-1333.31 (+0.01)0.0 (0.0)0.02 (-0.01)31.5300.0-4-2.0419634.036.036.034.0
2022-05-0633.3 (-0.01)0.0 (0.0)0.03 (0.0)24.2600.000.04736.2536.036.835.8
2022-04-2933.31 (0.0)0.0 (0.0)0.03 (0.0)-1-0.6500.0-4-2.615436.237.937.935.6
2022-04-2233.31 (-0.01)0.0 (0.0)0.03 (0.0)-10-3.4600.031.0428937.337.138.936.45
2022-04-1533.32 (-0.01)0.0 (0.0)0.03 (0.0)-8-3.400.0-3-1.2823537.1538.038.037.1
2022-04-0833.33 (+0.01)0.0 (0.0)0.03 (0.0)-2-1.1900.000.016838.038.338.4537.95
2022-04-0133.32 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4200.000.023938.5539.039.038.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2533.32 (-0.01)0.0 (0.0)0.03 (0.0)-7-7.4500.000.09439.339.039.738.9
2022-03-1833.33 (+0.01)0.0 (0.0)0.03 (0.0)126.5600.000.018339.039.139.7538.5
2022-03-1133.32 (-0.01)0.0 (0.0)0.03 (0.0)-13-5.0800.000.025639.440.1540.1539.2
2022-03-0433.33 (+0.01)0.0 (0.0)0.03 (0.0)98.1800.010.9111040.1540.140.540.1
2022-02-2533.32 (-0.01)0.0 (0.0)0.03 (0.0)-8-4.9400.000.016240.240.440.540.0
2022-02-1833.33 (0.0)0.0 (0.0)0.03 (0.0)-1-0.800.000.012540.440.240.540.15
2022-02-1133.33 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.5600.010.7812840.240.340.740.05
2022-01-2633.34 (-0.01)0.0 (0.0)0.03 (0.0)-7-7.6100.000.09240.040.140.139.9
2022-01-2133.35 (-0.01)0.0 (0.0)0.03 (0.0)-8-6.0200.000.013340.140.040.3540.0
2022-01-1433.36 (0.0)0.0 (0.0)0.03 (0.0)-4-3.3600.000.011940.040.2540.440.0
2022-01-0733.36 (-0.01)0.0 (0.0)0.03 (0.0)-6-3.4300.000.017540.2540.340.640.15
2021-12-3033.37 (+0.02)0.0 (0.0)0.03 (0.0)146.600.000.021240.2540.540.840.05
2021-12-2433.35 (+0.03)0.0 (0.0)0.03 (0.0)227.6700.0-1-0.3528740.540.3540.840.0
2021-12-1733.32 (0.0)0.0 (0.0)0.03 (0.0)41.2700.000.031540.3541.241.240.2
2021-12-1033.32 (0.0)0.0 (0.0)0.03 (0.0)-6-2.5400.000.023641.441.341.6541.05
2021-12-0333.32 (0.0)0.0 (0.0)0.03 (0.0)31.2700.0-1-0.4223641.841.741.8541.25
2021-11-2633.32 (-0.01)0.0 (0.0)0.03 (0.0)-6-2.1700.000.027641.742.2542.2541.6
2021-11-1933.33 (+0.02)0.0 (0.0)0.03 (0.0)176.8500.041.6124841.9542.2542.6541.9
2021-11-1233.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.020.9820443.143.443.642.25
2021-11-0533.31 (-0.01)0.0 (0.0)0.03 (0.0)-8-6.3500.000.012645.143.4545.343.2
2021-10-2933.32 (+0.02)0.0 (0.0)0.03 (0.0)1411.9700.000.011742.542.543.242.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2233.3 (+0.01)0.0 (0.0)0.03 (+0.01)88.2500.055.159742.7542.6543.242.45
2021-10-1533.29 (0.0)0.0 (0.0)0.02 (0.0)-3-5.5600.000.05442.6542.042.941.85
2021-10-0833.29 (-0.01)0.0 (0.0)0.02 (0.0)-12-7.100.000.016942.742.0544.641.65
2021-10-0133.3 (-0.03)0.0 (0.0)0.02 (0.0)-19-10.500.010.5518142.043.043.1542.0
2021-09-2433.33 (0.0)0.0 (0.0)0.02 (0.0)-4-5.5600.000.07242.4542.342.642.0
2021-09-1733.33 (+0.01)0.0 (0.0)0.02 (0.0)911.8400.000.07642.7542.6542.842.55
2021-09-1033.32 (-0.01)0.0 (0.0)0.02 (0.0)-5-6.1700.000.08142.6543.043.442.35
2021-09-0333.33 (+0.03)0.0 (0.0)0.02 (0.0)22.1500.011.089343.343.643.642.8
2021-08-2733.3 (-0.01)0.0 (0.0)0.02 (+0.01)-6-4.0800.032.0414743.642.3543.9542.35
2021-08-2033.31 (-0.02)0.0 (0.0)0.01 (0.0)-14-4.6700.010.3330042.344.344.542.1
2021-08-1333.33 (+0.01)0.0 (0.0)0.01 (0.0)63.000.000.020044.345.145.4544.15
2021-08-0633.32 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5600.031.6917745.145.7545.945.05
2021-07-3033.32 (+0.02)0.0 (0.0)0.01 (0.0)209.3900.010.4721345.7545.545.944.8
2021-07-2333.3 (-0.04)0.0 (0.0)0.01 (0.0)20.7400.0-1-0.3727145.545.446.6544.95
2021-07-1633.34 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.500.030.7440345.1546.5546.5544.8
2021-07-0933.35 (+0.02)0.0 (0.0)0.0 (0.0)163.700.030.6943246.5546.047.0545.65
2021-07-0233.33 (-0.09)0.0 (0.0)0.0 (0.0)-73-13.300.000.054945.9548.048.045.0
2021-06-2533.42 (-0.01)0.0 (0.0)0.0 (0.0)10.1500.000.064748.045.748.144.15
2021-06-1833.43 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.2400.000.021045.845.2546.8545.05
2021-06-1133.45 (-0.02)0.0 (0.0)0.0 (0.0)-18-8.1100.0-2-0.922244.945.545.543.95
2021-06-0433.47 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.9400.000.038145.543.8545.9543.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2833.49 (+0.03)0.0 (0.0)0.0 (0.0)346.6400.000.051243.6542.544.642.25
2021-05-2133.46 (-0.06)0.0 (0.0)0.0 (-0.01)-40-5.3500.0-9-1.274742.2541.9545.041.6
2021-05-1433.52 (+0.06)0.0 (0.0)0.01 (0.0)151.1900.070.56125946.0552.453.045.5
2021-05-0733.46 (-0.03)0.0 (0.0)0.01 (0.0)-23-4.1400.000.055552.453.253.352.0
2021-04-2933.49 (+0.03)0.0 (0.0)0.01 (0.0)175.0600.0-1-0.333653.253.453.553.0
2021-04-2333.46 (-0.01)0.0 (0.0)0.01 (0.0)-13-1.8800.010.1469053.454.054.652.9
2021-04-1633.47 (0.0)0.0 (0.0)0.01 (+0.01)20.3100.030.4763753.953.654.852.7
2021-04-0933.47 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.9400.010.3131953.153.653.652.9
2021-04-0133.48 (+0.01)0.0 (0.0)0.0 (0.0)40.8500.0-1-0.2147353.453.153.552.7
2021-03-2633.47 (0.0)0.0 (0.0)0.0 (0.0)-2-0.400.0-6-1.1950553.455.355.653.3
2021-03-1933.47 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0100.0-2-0.6729755.355.055.954.3
2021-03-1233.48 (0.0)0.0 (0.0)0.0 (0.0)-3-1.200.020.824955.055.055.854.0
2021-03-0533.48 (0.0)0.0 (0.0)0.0 (0.0)42.8200.000.014254.755.255.354.2
2021-02-2633.48 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-2-0.4643355.155.056.054.3
2021-02-1933.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-1.4221253.753.454.052.4
2021-02-0533.47 (-0.01)0.0 (0.0)0.0 (-0.01)-6-2.6900.0-15-6.7322352.553.253.452.3
2021-01-2933.48 (-0.05)0.0 (0.0)0.01 (0.0)-31-15.6600.000.019852.953.753.952.8
2021-01-2233.53 (-0.02)0.0 (0.0)0.01 (0.0)-18-0.8500.000.0211653.654.954.952.5
2021-01-1533.55 (0.0)0.0 (0.0)0.01 (0.0)-4-0.8600.010.2246554.955.056.554.5
2021-01-0833.55 (+0.01)0.0 (0.0)0.01 (+0.01)92.1600.010.2441655.556.257.055.4
2020-12-3133.54 (+0.05)0.0 (0.0)0.0 (0.0)3813.0100.000.029256.455.757.555.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2533.49 (+0.02)0.0 (0.0)0.0 (0.0)139.2200.000.014155.654.856.454.7
2020-12-1833.47 (+0.01)0.0 (0.0)0.0 (0.0)126.5900.000.018254.755.455.454.6
2020-12-1133.46 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4700.000.020455.455.956.355.2
2020-12-0433.46 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2200.010.4124655.956.556.555.5
2020-11-2733.47 (+0.01)0.0 (0.0)0.0 (0.0)104.1500.000.024156.556.656.955.7
2020-11-2033.46 (+0.02)0.0 (0.0)0.0 (0.0)128.2800.000.014556.656.456.655.7
2020-11-1333.44 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0100.010.1759256.454.059.054.0
2020-11-0633.45 (0.0)0.0 (0.0)0.0 (0.0)10.6900.000.014554.053.054.653.0
2020-10-3033.45 (+0.01)0.0 (0.0)0.0 (0.0)21.200.000.016653.554.154.952.5
2020-10-2333.44 (+0.02)0.0 (0.0)0.0 (0.0)3726.6200.0-3-2.1613955.054.355.854.0
2020-10-1633.42 (-0.01)0.0 (0.0)0.0 (0.0)22.000.000.010054.353.554.353.2
2020-10-0833.43 (+0.02)0.0 (0.0)0.0 (0.0)1112.0900.000.09153.552.553.552.2
2020-09-3033.41 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02252.552.052.552.0
2020-09-2533.41 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.019052.054.555.051.9
2020-09-1833.41 (+0.03)0.0 (0.0)0.0 (0.0)259.1900.0-2-0.7427253.753.453.752.1
2020-09-1133.38 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5700.000.019153.554.554.853.2
2020-09-0433.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0700.021.0718754.856.056.054.6
2020-08-2833.39 (+0.01)0.0 (0.0)0.0 (0.0)106.5800.000.015255.555.457.355.2
2020-08-2133.38 (-0.01)0.0 (0.0)0.0 (0.0)-15-6.5200.000.023055.155.256.354.9
2020-08-1433.39 (0.0)0.0 (0.0)0.0 (0.0)-5-3.3800.000.014855.456.656.755.3
2020-08-0733.39 (-0.03)0.0 (0.0)0.0 (0.0)-22-19.8200.000.011156.757.057.756.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3133.42 (-0.03)0.0 (0.0)0.0 (0.0)-20-16.8100.0-1-0.8411957.056.157.355.4
2020-07-2433.45 (+0.01)0.0 (0.0)0.0 (0.0)41.9200.0-1-0.4820856.257.057.856.0
2020-07-1733.44 (-0.03)0.0 (0.0)0.0 (-0.01)-21-10.5500.0-1-0.519957.059.559.557.0
2020-07-1033.47 (-0.09)0.0 (0.0)0.01 (+0.01)-23-3.3100.020.2969559.063.964.158.9
2020-07-0333.56 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.2700.000.039463.361.363.460.3
2020-06-2433.57 (+0.01)0.0 (0.0)0.0 (0.0)42.500.000.016078.061.178.060.6
2020-06-1933.56 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.6200.000.013861.161.261.660.6
2020-06-1233.57 (0.0)0.0 (0.0)0.0 (0.0)20.6300.000.031561.262.062.558.9
2020-06-0533.57 (0.0)0.0 (0.0)0.0 (0.0)94.9200.021.0918361.059.861.159.4
2020-05-2933.57 (-0.02)0.0 (0.0)0.0 (0.0)-17-6.3200.000.026959.557.663.357.5
2020-05-2233.59 (+0.01)0.0 (0.0)0.0 (0.0)-6-4.0800.000.014757.657.158.057.1
2020-05-1533.58 (-0.05)0.0 (0.0)0.0 (0.0)-32-14.6800.0-1-0.4621857.058.258.657.0
2020-05-0833.63 (-0.01)0.0 (0.0)0.0 (0.0)-27-13.0400.000.020758.158.058.157.1
2020-04-3033.64 (+0.07)0.0 (0.0)0.0 (0.0)5117.7700.000.028758.256.058.355.6
2020-04-2433.57 (-0.02)0.0 (0.0)0.0 (0.0)-18-13.7400.000.013155.656.556.754.5
2020-04-1733.59 (0.0)0.0 (0.0)0.0 (0.0)173.4300.0-1-0.249656.156.356.953.9
2020-04-1033.59 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.8600.0-5-1.7428856.754.658.053.8
2020-04-0133.6 (0.0)0.0 (0.0)0.0 (0.0)-4-2.8600.000.014054.053.254.252.2
2020-03-2733.6 (+0.02)0.0 (0.0)0.0 (0.0)-18-5.3300.000.033853.249.554.649.1
2020-03-2033.58 (-0.12)0.0 (0.0)0.0 (-0.01)-133-16.6700.0-2-0.2579868.857.269.846.9
2020-03-1333.7 (-0.06)0.0 (0.0)0.01 (0.0)-48-11.3500.0-1-0.2442357.061.261.255.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0633.76 (-0.03)0.0 (0.0)0.01 (0.0)-21-12.3500.000.017060.960.261.360.1
2020-02-2733.79 (-0.02)0.0 (0.0)0.01 (0.0)-16-9.8800.010.6216261.061.061.660.4
2020-02-2133.81 (+0.01)0.0 (0.0)0.01 (+0.01)44.3500.011.099261.561.062.060.8
2020-02-1433.8 (-0.07)0.0 (0.0)0.0 (0.0)-12-8.8900.000.013561.361.661.860.5
2020-02-0733.87 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.5700.000.022461.661.062.860.0
2020-01-3133.88 (+0.03)0.0 (0.0)0.0 (0.0)-10-5.2400.000.019162.063.063.061.3
2020-01-2033.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0364.464.464.464.4
2020-01-1733.85 (+0.02)0.0 (0.0)0.0 (-0.01)186.5900.0-1-0.3727364.163.965.763.8
2020-01-1033.83 (-0.01)0.0 (0.0)0.01 (+0.01)-9-5.6200.010.6216064.864.965.064.1
2020-01-0333.84 (+0.03)0.0 (0.0)0.0 (0.0)2410.8600.000.022164.877.578.064.8
2019-12-3133.81 (0.0)0.0 (0.0)0.0 (0.0)21.5300.000.013164.864.965.364.7
2019-12-2733.81 (0.0)0.0 (0.0)0.0 (0.0)43.200.000.012564.965.265.364.7
2019-12-2033.81 (+0.07)0.0 (0.0)0.0 (0.0)4428.7600.000.015365.364.865.664.8
2019-12-1333.74 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.2100.000.018165.264.565.564.5
2019-12-0633.75 (0.0)0.0 (0.0)0.0 (0.0)-4-4.6500.000.08664.564.264.664.0
2019-11-2933.75 (-0.04)0.0 (0.0)0.0 (0.0)-24-18.4600.000.013064.064.565.064.0
2019-11-2233.79 (0.0)0.0 (0.0)0.0 (0.0)73.7400.000.018764.565.565.564.0
2019-11-1533.79 (+0.01)0.0 (0.0)0.0 (0.0)176.7500.000.025265.365.365.364.2
2019-11-0833.78 (+0.03)0.0 (0.0)0.0 (0.0)1710.7600.000.015865.466.466.465.3
2019-11-0133.75 (0.0)0.0 (0.0)0.0 (0.0)31.6900.000.017766.265.666.665.5
2019-10-2533.75 (+0.01)0.0 (0.0)0.0 (0.0)115.9800.000.018465.665.066.064.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1833.74 (+0.02)0.0 (0.0)0.0 (-0.01)166.7800.0-1-0.4223665.464.466.063.7
2019-10-0933.72 (-0.02)0.0 (0.0)0.01 (0.0)-11-7.1400.000.015464.164.865.364.0
2019-10-0433.74 (-0.02)0.0 (0.0)0.01 (0.0)-16-12.0300.000.013364.865.765.764.6
2019-09-2733.76 (-0.03)0.0 (0.0)0.01 (0.0)-27-10.0400.000.026965.867.868.065.7
2019-09-2033.79 (+0.03)0.0 (0.0)0.01 (0.0)232.4200.000.095167.666.569.966.0
2019-09-1233.76 (+0.02)0.0 (0.0)0.01 (0.0)183.9600.000.045565.864.065.963.8
2019-09-0633.74 (+0.01)0.0 (0.0)0.01 (0.0)114.8900.000.022564.063.364.363.3
2019-08-3033.73 (+0.03)0.0 (0.0)0.01 (0.0)199.8400.000.019363.363.163.862.5
2019-08-2333.7 (+0.03)0.0 (0.0)0.01 (0.0)246.6500.000.036163.361.563.961.5
2019-08-1633.67 (+0.01)0.0 (0.0)0.01 (0.0)82.1200.000.037761.262.162.661.0
2019-08-0833.66 (-0.02)0.0 (0.0)0.01 (0.0)-14-7.4900.000.018761.661.661.759.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.67 (-0.03)0.0 (0.0)0.04 (-0.01)-146-5.5800.0-5-0.19261740.0544.6544.7539.0
2024-02-2933.7 (0.0)0.0 (0.0)0.05 (+0.01)170.7700.030.14219644.6541.046.040.9
2024-01-3133.7 (+0.09)0.0 (0.0)0.04 (-0.07)261.1500.0-49-2.17226241.446.446.4540.1
2023-12-2933.61 (+0.2)0.0 (0.0)0.11 (+0.07)1301.0300.0480.381264645.537.050.937.0
2023-11-3033.41 (+0.07)0.0 (0.0)0.04 (-0.02)495.1500.0-9-0.9595137.035.138.0534.8
2023-10-3133.34 (+0.12)0.0 (0.0)0.06 (+0.02)888.800.0111.1100035.2537.638.935.25
2023-09-2833.22 (-0.06)0.0 (0.0)0.04 (-0.01)-167-3.1300.0-9-0.17533137.634.840.5534.5
2023-08-3133.28 (-0.04)0.0 (0.0)0.05 (0.0)-27-4.4100.0-1-0.1661234.7536.836.834.0
2023-07-3133.32 (-0.06)0.0 (0.0)0.05 (-0.09)353.1200.0-63-5.62112036.839.540.0535.8
2023-06-3033.38 (+0.03)0.0 (0.0)0.14 (+0.08)-15-0.3200.0621.33464939.537.743.337.35
2023-05-3133.35 (-0.04)0.0 (0.0)0.06 (+0.04)-4-0.9200.0286.4243637.7538.538.537.2
2023-04-2833.39 (+0.01)0.0 (0.0)0.02 (0.0)102.2100.010.2245337.8539.039.6537.45
2023-03-3133.38 (+0.03)0.0 (0.0)0.02 (0.0)362.8300.0-1-0.08127239.037.9541.136.65
2023-02-2433.35 (0.0)0.0 (0.0)0.02 (0.0)182.8400.0-1-0.1663337.9535.238.035.0
2023-01-3133.35 (+0.03)0.0 (0.0)0.02 (0.0)189.000.000.020035.234.8535.434.2
2022-12-3033.32 (-0.07)0.0 (0.0)0.02 (-0.01)-7-1.7200.0-8-1.9740734.936.236.734.05
2022-11-3033.39 (+0.03)0.0 (0.0)0.03 (0.0)307.0100.020.4742835.934.236.533.75
2022-10-3133.36 (-0.07)0.0 (0.0)0.03 (+0.02)-36-10.000.0102.7836034.234.6535.3533.6
2022-09-3033.43 (-0.05)0.0 (0.0)0.01 (-0.03)-79-13.1200.0-20-3.3260234.835.9537.1534.2
2022-08-3133.48 (-0.05)0.0 (0.0)0.04 (-0.02)-19-3.0800.0-10-1.6261635.9534.837.134.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2933.53 (+0.09)0.0 (0.0)0.06 (+0.02)806.0100.0100.75133235.0535.336.7533.3
2022-06-3033.44 (+0.08)0.0 (0.0)0.04 (-0.13)-21-0.6800.0-93-3.01309035.142.842.834.9
2022-05-3133.36 (+0.05)0.0 (0.0)0.17 (+0.14)-12-0.200.01051.75599242.836.044.2533.6
2022-04-2933.31 (-0.01)0.0 (0.0)0.03 (0.0)-23-2.6400.0-4-0.4687236.238.5539.035.6
2022-03-3133.32 (0.0)0.0 (0.0)0.03 (0.0)20.2300.010.1286038.5540.140.538.45
2022-02-2533.32 (-0.02)0.0 (0.0)0.03 (0.0)-11-2.6400.010.2441740.240.340.740.0
2022-01-2633.34 (-0.03)0.0 (0.0)0.03 (0.0)-25-4.8100.000.052040.040.340.639.9
2021-12-3033.37 (+0.05)0.0 (0.0)0.03 (0.0)352.8800.0-1-0.08121740.2541.741.8540.0
2021-11-3033.32 (0.0)0.0 (0.0)0.03 (0.0)50.5400.050.5492641.543.4545.341.35
2021-10-2933.32 (+0.01)0.0 (0.0)0.03 (+0.01)-2-0.400.051.0149442.542.244.641.65
2021-09-3033.31 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.5200.010.2539542.243.143.442.0
2021-08-3133.32 (0.0)0.0 (0.0)0.02 (+0.01)-17-1.9300.080.9187943.045.7545.942.1
2021-07-3033.32 (-0.01)0.0 (0.0)0.01 (+0.01)302.0700.060.41144745.7546.047.0544.8
2021-06-3033.33 (-0.17)0.0 (0.0)0.0 (0.0)-115-6.4200.0-2-0.11179246.044.248.143.95
2021-05-3133.5 (+0.01)0.0 (0.0)0.0 (-0.01)-9-0.2800.0-2-0.06316844.253.253.341.6
2021-04-2933.49 (+0.03)0.0 (0.0)0.01 (+0.01)120.5800.040.19206153.253.254.852.7
2021-03-3133.46 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.5700.0-7-0.44159153.255.255.952.7
2021-02-2633.48 (0.0)0.0 (0.0)0.0 (-0.01)-6-0.6900.0-20-2.386955.153.256.052.3
2021-01-2933.48 (-0.06)0.0 (0.0)0.01 (+0.01)-44-1.3800.020.06319652.956.257.052.5
2020-12-3133.54 (+0.08)0.0 (0.0)0.0 (0.0)646.6300.010.196556.456.157.554.6
2020-11-3033.46 (+0.01)0.0 (0.0)0.0 (0.0)100.8200.010.08122556.153.059.053.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3033.45 (+0.04)0.0 (0.0)0.0 (0.0)5210.4400.0-3-0.649853.552.555.852.2
2020-09-3033.41 (+0.02)0.0 (0.0)0.0 (0.0)212.5500.000.082552.555.355.751.9
2020-08-3133.39 (-0.03)0.0 (0.0)0.0 (0.0)-30-4.4100.000.068055.157.057.754.9
2020-07-3133.42 (-0.14)0.0 (0.0)0.0 (0.0)-59-3.9400.0-1-0.07149757.061.364.155.4
2020-06-3033.56 (-0.01)0.0 (0.0)0.0 (0.0)40.4400.020.2291660.859.878.058.9
2020-05-2933.57 (-0.07)0.0 (0.0)0.0 (0.0)-82-9.7400.0-1-0.1284259.558.063.357.0
2020-04-3033.64 (+0.04)0.0 (0.0)0.0 (0.0)362.8500.0-6-0.48126358.253.858.353.5
2020-03-3133.6 (-0.19)0.0 (0.0)0.0 (-0.01)-224-12.3800.0-3-0.17181053.860.269.846.9
2020-02-2733.79 (-0.09)0.0 (0.0)0.01 (+0.01)-32-5.2100.020.3361461.061.062.860.0
2020-01-3133.88 (+0.07)0.0 (0.0)0.0 (0.0)232.7100.000.084962.077.578.061.3
2019-12-3133.81 (+0.06)0.0 (0.0)0.0 (0.0)426.1900.000.067864.864.265.664.0
2019-11-2933.75 (-0.01)0.0 (0.0)0.0 (0.0)162.1200.000.075664.066.566.664.0
2019-10-3133.76 (0.0)0.0 (0.0)0.0 (-0.01)40.4700.0-1-0.1285766.265.766.363.7
2019-09-2733.76 (+0.03)0.0 (0.0)0.01 (0.0)251.3200.000.0190165.863.369.963.3
2019-08-3033.73 (+0.05)0.0 (0.0)0.01 (0.0)383.2400.000.0117363.361.063.959.9
2019-07-3133.68 (+0.03)0.0 (0.0)0.01 (0.0)282.7200.0-3-0.29102861.264.065.360.7
2019-06-2833.65 (+0.01)0.0 (0.0)0.01 (0.0)6110.3700.010.1758863.862.964.061.8
2019-05-3133.64 (+0.05)0.0 (0.0)0.01 (+0.01)335.5600.030.5159463.262.063.959.0
2019-04-3033.59 ()0.0 ()0.0 ()11000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。