| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 559.0 (-2.95%) | 3317 (48.4%) | 0 | 0 | 1.15% | 4.92% | 44.62% |
| 2025-07-03 | 576.0 (0.52%) | 2235 (1.25%) | 1210 | 54.14 | 0.78% | 4.88% | 44.34% |
| 2025-07-02 | 573.0 (-0.87%) | 2207 (-34.88%) | 1169 | 52.97 | 0.77% | 6.44% | 44.66% |
| 2025-07-01 | 578.0 (2.66%) | 3389 (13.96%) | 1592 | 46.98 | 1.18% | 6.69% | 44.55% |
| 2025-06-30 | 563.0 (-2.26%) | 2974 (-7.2%) | 1300 | 43.71 | 1.04% | 7.87% | 44.39% |
| 2025-06-27 | 576.0 (0.7%) | 3205 (-52.24%) | 2003 | 62.5 | 1.12% | 9.0% | 44.36% |
| 2025-06-26 | 572.0 (0.88%) | 6711 (129.62%) | 4074 | 60.71 | 2.34% | 10.16% | 44.87% |
| 2025-06-25 | 567.0 (0.18%) | 2923 (-56.99%) | 1443 | 49.37 | 1.02% | 12.13% | 43.97% |
| 2025-06-24 | 566.0 (-1.05%) | 6795 (9.27%) | 3786 | 55.72 | 2.37% | 17.26% | 44.61% |
| 2025-06-23 | 572.0 (1.42%) | 6219 (-4.84%) | 4142 | 66.6 | 2.17% | 19.44% | 43.47% |
| 2025-06-20 | 564.0 (-2.76%) | 6536 (-47.16%) | 3663 | 56.04 | 2.28% | 20.79% | 42.18% |
| 2025-06-19 | 580.0 (-2.52%) | 12370 (-29.87%) | 7877 | 63.68 | 4.31% | 20.2% | 42.03% |
| 2025-06-18 | 595.0 (7.99%) | 17639 (35.09%) | 11069 | 62.75 | 6.14% | 19.57% | 38.88% |
| 2025-06-17 | 551.0 (4.36%) | 13057 (29.24%) | 8576 | 65.68 | 4.55% | 15.07% | 34.15% |
| 2025-06-16 | 528.0 (4.76%) | 10103 (108.54%) | 6031 | 59.7 | 3.52% | 11.88% | 31.84% |
| 2025-06-13 | 504.0 (-1.56%) | 4844 (-54.12%) | 2484 | 51.28 | 1.69% | 9.91% | 32.47% |
| 2025-06-12 | 512.0 (5.89%) | 10559 (124.22%) | 5365 | 50.81 | 3.68% | 9.1% | 32.09% |
| 2025-06-11 | 483.5 (-0.21%) | 4709 (21.09%) | 2826 | 60.01 | 1.64% | 6.52% | 29.35% |
| 2025-06-10 | 484.5 (2.65%) | 3888 (-12.59%) | 1958 | 50.36 | 1.35% | 5.54% | 29.93% |
| 2025-06-09 | 472.0 (2.16%) | 4449 (76.72%) | 2812 | 63.21 | 1.55% | 5.2% | 31.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 462.0 (1.43%) | 2517 (-20.0%) | 1641 | 65.2 | 0.88% | 4.66% | 30.65% |
| 2025-06-05 | 455.5 (-1.19%) | 3146 (65.7%) | 1992 | 63.32 | 1.1% | 5.41% | 30.69% |
| 2025-06-04 | 461.0 (1.21%) | 1899 (-35.28%) | 1006 | 52.98 | 0.66% | 5.75% | 30.74% |
| 2025-06-03 | 455.5 (2.82%) | 2934 (1.39%) | 1607 | 54.77 | 1.02% | 6.75% | 31.91% |
| 2025-06-02 | 443.0 (-3.59%) | 2894 (-38.11%) | 1404 | 48.51 | 1.01% | 6.95% | 36.47% |
| 2025-05-29 | 459.5 (-2.23%) | 4676 (13.61%) | 1965 | 42.02 | 1.63% | 6.83% | 37.48% |
| 2025-05-28 | 470.0 (-1.05%) | 4116 (-13.72%) | 2619 | 63.63 | 1.43% | 7.32% | 37.74% |
| 2025-05-27 | 475.0 (2.04%) | 4770 (35.85%) | 2960 | 62.05 | 1.66% | 7.05% | 37.85% |
| 2025-05-26 | 465.5 (-2.82%) | 3511 (38.99%) | 1877 | 53.46 | 1.22% | 6.8% | 36.86% |
| 2025-05-23 | 479.0 (1.05%) | 2526 (-58.64%) | 1524 | 60.33 | 0.88% | 7.81% | 37.13% |
| 2025-05-22 | 474.0 (-1.04%) | 6108 (84.25%) | 4636 | 75.9 | 2.13% | 11.08% | 37.23% |
| 2025-05-21 | 479.0 (1.27%) | 3315 (-18.35%) | 2090 | 63.05 | 1.15% | 10.26% | 36.61% |
| 2025-05-20 | 473.0 (-1.56%) | 4060 (-36.76%) | 2300 | 56.65 | 1.41% | 10.04% | 36.57% |
| 2025-05-19 | 480.5 (-3.12%) | 6421 (-46.1%) | 4053 | 63.12 | 2.24% | 10.84% | 36.15% |
| 2025-05-16 | 496.0 (0.2%) | 11914 (218.2%) | 8034 | 67.43 | 4.15% | 11.04% | 35.16% |
| 2025-05-15 | 495.0 (1.64%) | 3744 (39.11%) | 2129 | 56.86 | 1.3% | 8.08% | 32.63% |
| 2025-05-14 | 487.0 (1.78%) | 2691 (-57.67%) | 1439 | 53.47 | 0.94% | 7.69% | 33.55% |
| 2025-05-13 | 478.5 (-1.64%) | 6358 (-9.28%) | 3628 | 57.06 | 2.21% | 7.91% | 34.81% |
| 2025-05-12 | 486.5 (5.08%) | 7009 (106.25%) | 3733 | 53.26 | 2.44% | 7.52% | 34.44% |
| 2025-05-09 | 463.0 (0.76%) | 3398 (28.91%) | 2311 | 68.01 | 1.18% | 10.66% | 34.1% |
| 2025-05-08 | 459.5 (2.11%) | 2636 (-20.13%) | 1532 | 58.12 | 0.92% | 11.49% | 33.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 450.0 (-1.32%) | 3300 (-37.28%) | 2031 | 61.55 | 1.15% | 12.47% | 33.86% |
| 2025-05-06 | 456.0 (-0.98%) | 5263 (-67.17%) | 3953 | 75.11 | 1.83% | 12.86% | 33.04% |
| 2025-05-05 | 460.5 (1.43%) | 16030 (177.56%) | 11835 | 73.83 | 5.58% | 11.7% | 31.28% |
| 2025-05-02 | 454.0 (7.84%) | 5775 (6.08%) | 3405 | 58.96 | 2.01% | 7.61% | 29.74% |
| 2025-04-30 | 421.0 (-0.94%) | 5444 (23.22%) | 3626 | 66.61 | 1.9% | 6.58% | 31.57% |
| 2025-04-29 | 425.0 (4.81%) | 4418 (127.97%) | 2597 | 58.78 | 1.54% | 6.2% | 31.49% |
| 2025-04-28 | 405.5 (0.87%) | 1938 (-54.75%) | 1202 | 62.02 | 0.67% | 5.77% | 31.28% |
| 2025-04-25 | 402.0 (2.81%) | 4283 (53.07%) | 2688 | 62.76 | 1.49% | 6.09% | 31.27% |
| 2025-04-24 | 391.0 (-0.51%) | 2798 (-35.71%) | 1953 | 69.8 | 0.97% | 5.84% | 31.28% |
| 2025-04-23 | 393.0 (5.36%) | 4352 (36.6%) | 3135 | 72.04 | 1.52% | 6.49% | 31.24% |
| 2025-04-22 | 373.0 (-1.71%) | 3186 (11.12%) | 2370 | 74.39 | 1.11% | 7.19% | 31.16% |
| 2025-04-21 | 379.5 (-1.94%) | 2867 (-19.32%) | 1996 | 69.62 | 1.0% | 8.28% | 30.83% |
| 2025-04-18 | 387.0 (-2.27%) | 3554 (-23.83%) | 2175 | 61.2 | 1.24% | 9.12% | 30.68% |
| 2025-04-17 | 396.0 (-0.75%) | 4666 (-26.76%) | 3389 | 72.63 | 1.62% | 9.99% | 30.28% |
| 2025-04-16 | 399.0 (-4.66%) | 6372 (0.89%) | 4146 | 65.07 | 2.22% | 8.88% | 30.16% |
| 2025-04-15 | 418.5 (9.27%) | 6316 (19.5%) | 3511 | 55.59 | 2.2% | 8.01% | 29.29% |
| 2025-04-14 | 383.0 (0.0%) | 5285 (-12.67%) | 2329 | 44.07 | 1.84% | 6.13% | 28.78% |
| 2025-04-11 | 383.0 (8.35%) | 6052 (307.97%) | 2985 | 49.32 | 2.11% | 4.37% | 28.26% |
| 2025-04-10 | 353.5 (9.95%) | 1483 (-61.54%) | 68 | 4.59 | 0.52% | 6.3% | 28.76% |
| 2025-04-09 | 321.5 (-9.94%) | 3857 (313.27%) | 1098 | 28.47 | 1.34% | 9.62% | 30.4% |
| 2025-04-08 | 357.0 (-9.96%) | 933 (319.0%) | 19 | 2.04 | 0.33% | 10.1% | 30.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 396.5 (-9.99%) | 222 (-98.08%) | 0 | 0.0 | 0.08% | 11.1% | 31.86% |
| 2025-04-02 | 440.5 (2.44%) | 11600 (5.23%) | 9039 | 77.92 | 4.04% | 11.69% | 34.0% |
| 2025-04-01 | 430.0 (-4.34%) | 11024 (111.51%) | 5204 | 47.21 | 3.84% | 9.16% | 32.63% |
| 2025-03-31 | 449.5 (-9.92%) | 5212 (36.65%) | 2136 | 40.98 | 1.81% | 6.25% | 30.48% |
| 2025-03-28 | 499.0 (-3.67%) | 3814 (98.05%) | 2037 | 53.41 | 1.33% | 5.87% | 31.52% |
| 2025-03-27 | 518.0 (-1.71%) | 1925 (-55.41%) | 1097 | 56.99 | 0.67% | 5.32% | 32.86% |
| 2025-03-26 | 527.0 (2.13%) | 4318 (61.49%) | 2940 | 68.09 | 1.5% | 5.49% | 35.1% |
| 2025-03-25 | 516.0 (0.58%) | 2674 (-35.19%) | 1733 | 64.81 | 0.93% | 4.83% | 36.29% |
| 2025-03-24 | 513.0 (-2.66%) | 4126 (85.43%) | 2123 | 51.45 | 1.44% | 5.4% | 40.68% |
| 2025-03-21 | 527.0 (-0.94%) | 2225 (-8.63%) | 984 | 44.22 | 0.77% | 5.31% | 49.01% |
| 2025-03-20 | 532.0 (1.14%) | 2435 (0.78%) | 1568 | 64.39 | 0.85% | 6.24% | 54.34% |
| 2025-03-19 | 526.0 (-0.57%) | 2416 (-43.95%) | 1380 | 57.12 | 0.84% | 6.71% | 55.46% |
| 2025-03-18 | 529.0 (-0.75%) | 4311 (11.26%) | 2925 | 67.85 | 1.5% | 8.47% | 55.07% |
| 2025-03-17 | 533.0 (-1.3%) | 3874 (-20.5%) | 1994 | 51.47 | 1.35% | 9.12% | 54.01% |
| 2025-03-14 | 540.0 (-1.82%) | 4874 (28.54%) | 3191 | 65.47 | 1.7% | 9.04% | 53.46% |
| 2025-03-13 | 550.0 (0.92%) | 3791 (-49.29%) | 2469 | 65.13 | 1.32% | 9.2% | 53.14% |
| 2025-03-12 | 545.0 (-3.02%) | 7477 (20.85%) | 4497 | 60.14 | 2.6% | 10.11% | 52.39% |
| 2025-03-11 | 562.0 (-7.26%) | 6187 (69.74%) | 3376 | 54.57 | 2.15% | 10.18% | 50.47% |
| 2025-03-10 | 606.0 (-0.16%) | 3645 (-31.59%) | 2503 | 68.67 | 1.27% | 9.7% | 48.91% |
| 2025-03-07 | 607.0 (-2.57%) | 5329 (-16.69%) | 3586 | 67.29 | 1.86% | 11.3% | 48.71% |
| 2025-03-06 | 623.0 (-2.35%) | 6396 (-16.56%) | 4104 | 64.17 | 2.23% | 12.1% | 47.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 638.0 (4.59%) | 7666 (58.61%) | 5074 | 66.19 | 2.67% | 12.79% | 46.12% |
| 2025-03-04 | 610.0 (-0.16%) | 4833 (-41.16%) | 3311 | 68.51 | 1.68% | 12.81% | 44.3% |
| 2025-03-03 | 611.0 (-3.02%) | 8215 (7.59%) | 5240 | 63.79 | 2.86% | 16.45% | 44.52% |
| 2025-02-27 | 630.0 (0.8%) | 7635 (-8.87%) | 4822 | 63.16 | 2.66% | 23.36% | 44.69% |
| 2025-02-26 | 625.0 (-2.19%) | 8378 (8.59%) | 5235 | 62.49 | 2.92% | 26.8% | 42.94% |
| 2025-02-25 | 639.0 (-3.33%) | 7715 (-49.59%) | 4759 | 61.69 | 2.69% | 25.85% | 40.91% |
| 2025-02-24 | 661.0 (4.09%) | 15305 (-45.42%) | 10661 | 69.66 | 5.33% | 23.62% | 38.93% |
| 2025-02-21 | 635.0 (1.93%) | 28043 (59.98%) | 19846 | 70.77 | 9.76% | 18.73% | 34.57% |
| 2025-02-20 | 623.0 (9.88%) | 17529 (209.65%) | 9810 | 55.96 | 6.1% | 9.77% | 25.95% |
| 2025-02-19 | 567.0 (5.59%) | 5661 (337.25%) | 1999 | 35.31 | 1.97% | 5.04% | 20.91% |
| 2025-02-18 | 537.0 (1.13%) | 1294 (3.19%) | 499 | 38.56 | 0.45% | 3.63% | 20.33% |
| 2025-02-17 | 531.0 (1.34%) | 1254 (-45.65%) | 634 | 50.56 | 0.44% | 3.87% | 22.24% |
| 2025-02-14 | 524.0 (-1.5%) | 2308 (-41.54%) | 1197 | 51.86 | 0.8% | 4.02% | 22.92% |
| 2025-02-13 | 532.0 (3.3%) | 3949 (143.11%) | 2017 | 51.08 | 1.38% | 4.29% | 23.33% |
| 2025-02-12 | 515.0 (-0.19%) | 1624 (-17.57%) | 876 | 53.94 | 0.57% | 3.6% | 22.5% |
| 2025-02-11 | 516.0 (0.0%) | 1970 (16.08%) | 1097 | 55.69 | 0.69% | 3.85% | 22.68% |
| 2025-02-10 | 516.0 (0.0%) | 1697 (-44.8%) | 979 | 57.69 | 0.59% | 4.0% | 22.86% |
| 2025-02-07 | 516.0 (-3.19%) | 3075 (57.13%) | 1158 | 37.66 | 1.07% | 5.32% | 24.18% |
| 2025-02-06 | 533.0 (0.38%) | 1957 (-16.71%) | 1126 | 57.54 | 0.68% | 7.28% | 24.57% |
| 2025-02-05 | 531.0 (-0.56%) | 2350 (-2.71%) | 1251 | 53.23 | 0.82% | 7.51% | 26.1% |
| 2025-02-04 | 534.0 (-0.74%) | 2415 (-55.83%) | 1631 | 67.54 | 0.84% | 7.57% | 26.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 538.0 (-5.28%) | 5469 (-37.24%) | 3083 | 56.37 | 1.9% | 7.44% | 25.99% |
| 2025-01-22 | 568.0 (8.81%) | 8714 (233.12%) | 3569 | 40.96 | 3.03% | 6.5% | 25.33% |
| 2025-01-21 | 522.0 (2.15%) | 2615 (3.22%) | 1354 | 51.78 | 0.91% | 4.62% | 23.12% |
| 2025-01-20 | 511.0 (2.0%) | 2534 (25.3%) | 1462 | 57.7 | 0.88% | 4.77% | 23.16% |
| 2025-01-17 | 501.0 (0.0%) | 2022 (-27.31%) | 1471 | 72.75 | 0.7% | 5.28% | 23.38% |
| 2025-01-16 | 501.0 (3.94%) | 2782 (-15.7%) | 1527 | 54.89 | 0.97% | 6.94% | 24.15% |
| 2025-01-15 | 482.0 (-1.23%) | 3300 (8.06%) | 2260 | 68.48 | 1.15% | 7.09% | 25.18% |
| 2025-01-14 | 488.0 (0.83%) | 3054 (-23.8%) | 2316 | 75.83 | 1.06% | 7.14% | 25.38% |
| 2025-01-13 | 484.0 (-4.16%) | 4008 (-40.84%) | 2467 | 61.55 | 1.4% | 6.63% | 25.6% |
| 2025-01-10 | 505.0 (-2.13%) | 6775 (110.88%) | 3816 | 56.32 | 2.36% | 5.97% | 25.14% |
| 2025-01-09 | 516.0 (-3.55%) | 3212 (-7.31%) | 1391 | 43.31 | 1.12% | 4.48% | 24.17% |
| 2025-01-08 | 535.0 (-1.11%) | 3466 (119.24%) | 1842 | 53.14 | 1.21% | 5.28% | 25.28% |
| 2025-01-07 | 541.0 (-0.55%) | 1581 (-25.52%) | 759 | 48.01 | 0.55% | 5.53% | 24.9% |
| 2025-01-06 | 544.0 (1.12%) | 2122 (-14.67%) | 1261 | 59.43 | 0.74% | 7.2% | 25.36% |
| 2025-01-03 | 538.0 (-1.1%) | 2487 (-54.77%) | 1608 | 64.66 | 0.87% | 7.28% | 25.77% |
| 2025-01-02 | 544.0 (-3.37%) | 5500 (31.17%) | 3287 | 59.76 | 1.92% | 7.14% | 25.88% |
| 2024-12-31 | 563.0 (0.9%) | 4193 (-34.08%) | 2629 | 62.7 | 1.46% | 6.46% | 25.77% |
| 2024-12-30 | 558.0 (3.91%) | 6361 (167.65%) | 3360 | 52.82 | 2.21% | 5.83% | 25.93% |
| 2024-12-27 | 537.0 (-1.65%) | 2376 (15.1%) | 1338 | 56.31 | 0.83% | 4.57% | 24.81% |
| 2024-12-26 | 546.0 (0.0%) | 2064 (-42.07%) | 1062 | 51.45 | 0.72% | 4.84% | 25.05% |
| 2024-12-25 | 546.0 (1.49%) | 3564 (49.89%) | 2529 | 70.96 | 1.24% | 5.6% | 25.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 538.0 (-0.19%) | 2378 (-13.15%) | 1462 | 61.48 | 0.83% | 6.36% | 25.15% |
| 2024-12-23 | 539.0 (-0.92%) | 2738 (-13.38%) | 1699 | 62.05 | 0.95% | 6.87% | 25.14% |
| 2024-12-20 | 544.0 (-0.18%) | 3161 (-25.43%) | 1933 | 61.15 | 1.1% | 7.21% | 25.56% |
| 2024-12-19 | 545.0 (-0.73%) | 4239 (-26.18%) | 2829 | 66.74 | 1.48% | 7.04% | 26.09% |
| 2024-12-18 | 549.0 (4.77%) | 5742 (48.64%) | 3235 | 56.34 | 2.0% | 6.95% | 25.8% |
| 2024-12-17 | 524.0 (1.16%) | 3863 (4.56%) | 2541 | 65.78 | 1.35% | 7.18% | 25.66% |
| 2024-12-16 | 518.0 (-2.08%) | 3694 (37.4%) | 2441 | 66.08 | 1.29% | 6.67% | 25.3% |
| 2024-12-13 | 529.0 (-0.38%) | 2689 (-32.45%) | 1791 | 66.6 | 0.94% | 6.39% | 26.54% |
| 2024-12-12 | 531.0 (-0.93%) | 3981 (-37.68%) | 2203 | 55.34 | 1.39% | 6.6% | 27.06% |
| 2024-12-11 | 536.0 (-4.8%) | 6388 (167.23%) | 2354 | 36.85 | 2.22% | 6.19% | 27.36% |
| 2024-12-10 | 563.0 (-1.75%) | 2390 (-17.65%) | 1318 | 55.15 | 0.83% | 5.78% | 27.51% |
| 2024-12-09 | 573.0 (2.69%) | 2902 (-11.57%) | 1635 | 56.34 | 1.01% | 6.56% | 29.63% |
| 2024-12-06 | 558.0 (-1.59%) | 3282 (17.18%) | 2134 | 65.02 | 1.14% | 6.64% | 30.9% |
| 2024-12-05 | 567.0 (-0.87%) | 2801 (-46.23%) | 1771 | 63.23 | 0.98% | 6.57% | 31.77% |
| 2024-12-04 | 572.0 (-3.05%) | 5209 (12.01%) | 2587 | 49.66 | 1.81% | 6.87% | 32.99% |
| 2024-12-03 | 590.0 (4.24%) | 4651 (48.37%) | 2484 | 53.41 | 1.62% | 5.84% | 32.34% |
| 2024-12-02 | 566.0 (2.91%) | 3134 (1.81%) | 1770 | 56.48 | 1.09% | 5.04% | 33.2% |
| 2024-11-29 | 550.0 (1.29%) | 3079 (-15.62%) | 1876 | 60.93 | 1.07% | 5.32% | 33.35% |
| 2024-11-28 | 543.0 (-1.81%) | 3649 (61.77%) | 2318 | 63.52 | 1.27% | 5.88% | 33.22% |
| 2024-11-27 | 553.0 (-1.25%) | 2255 (-4.19%) | 1603 | 71.09 | 0.79% | 5.79% | 32.97% |
| 2024-11-26 | 560.0 (-1.41%) | 2354 (-40.07%) | 1531 | 65.04 | 0.82% | 6.87% | 33.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 568.0 (3.09%) | 3928 (-16.17%) | 2042 | 51.99 | 1.37% | 7.03% | 33.93% |
| 2024-11-22 | 551.0 (-0.72%) | 4686 (37.42%) | 2781 | 59.35 | 1.63% | 8.19% | 33.74% |
| 2024-11-21 | 555.0 (-1.6%) | 3410 (-36.24%) | 2116 | 62.05 | 1.19% | 8.01% | 33.77% |
| 2024-11-20 | 564.0 (-2.42%) | 5348 (90.4%) | 2907 | 54.36 | 1.86% | 8.52% | 34.64% |
| 2024-11-19 | 578.0 (1.23%) | 2809 (-61.29%) | 1884 | 67.07 | 0.98% | 9.03% | 34.79% |
| 2024-11-18 | 571.0 (-8.49%) | 7257 (73.22%) | 3829 | 52.76 | 2.53% | 11.0% | 34.46% |
| 2024-11-15 | 624.0 (-0.95%) | 4189 (-13.7%) | 3038 | 72.52 | 1.46% | 10.75% | 32.97% |
| 2024-11-14 | 630.0 (-0.63%) | 4854 (-28.87%) | 3336 | 68.73 | 1.69% | 11.31% | 32.44% |
| 2024-11-13 | 634.0 (-4.95%) | 6824 (-19.48%) | 3875 | 56.78 | 2.38% | 11.82% | 31.87% |
| 2024-11-12 | 667.0 (3.41%) | 8475 (29.62%) | 5340 | 63.01 | 2.95% | 10.6% | 31.05% |
| 2024-11-11 | 645.0 (4.03%) | 6539 (13.22%) | 3859 | 59.02 | 2.28% | 10.13% | 29.82% |
| 2024-11-08 | 620.0 (0.81%) | 5775 (-8.6%) | 3785 | 65.54 | 2.01% | 9.1% | 29.01% |
| 2024-11-07 | 615.0 (5.31%) | 6318 (88.82%) | 3546 | 56.13 | 2.2% | 8.03% | 28.52% |
| 2024-11-06 | 584.0 (-2.5%) | 3346 (-52.87%) | 1875 | 56.04 | 1.17% | 6.85% | 28.24% |
| 2024-11-05 | 599.0 (6.96%) | 7100 (98.17%) | 3335 | 46.97 | 2.47% | 6.97% | 28.94% |
| 2024-11-04 | 560.0 (0.18%) | 3583 (32.31%) | 1875 | 52.33 | 1.25% | 5.77% | 27.95% |
| 2024-11-01 | 559.0 (2.01%) | 2708 (-7.37%) | 1694 | 62.56 | 0.94% | 5.71% | 28.5% |
| 2024-10-30 | 548.0 (0.18%) | 2923 (-21.25%) | 1814 | 62.06 | 1.02% | 6.42% | 30.42% |
| 2024-10-29 | 547.0 (-4.54%) | 3712 (1.6%) | 1954 | 52.64 | 1.29% | 7.46% | 32.25% |
| 2024-10-28 | 573.0 (-2.22%) | 3653 (7.71%) | 2282 | 62.47 | 1.27% | 8.18% | 34.29% |
| 2024-10-25 | 586.0 (1.38%) | 3392 (-28.63%) | 2046 | 60.32 | 1.18% | 7.56% | 35.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 578.0 (-4.3%) | 4752 (-19.61%) | 2159 | 45.43 | 1.65% | 7.42% | 36.31% |
| 2024-10-23 | 604.0 (3.07%) | 5912 (2.41%) | 3545 | 59.96 | 2.06% | 6.69% | 37.59% |
| 2024-10-22 | 586.0 (-4.56%) | 5773 (206.71%) | 2359 | 40.86 | 2.01% | 5.75% | 38.5% |
| 2024-10-21 | 614.0 (-0.65%) | 1882 (-36.78%) | 964 | 51.22 | 0.66% | 5.3% | 39.54% |
| 2024-10-18 | 618.0 (0.82%) | 2977 (11.46%) | 1891 | 63.52 | 1.04% | 6.36% | 42.15% |
| 2024-10-17 | 613.0 (0.16%) | 2671 (-16.69%) | 1717 | 64.28 | 0.93% | 6.79% | 42.13% |
| 2024-10-16 | 612.0 (0.0%) | 3206 (-28.36%) | 2178 | 67.94 | 1.12% | 7.38% | 42.48% |
| 2024-10-15 | 612.0 (-0.49%) | 4475 (-9.44%) | 2967 | 66.3 | 1.56% | 8.18% | 43.24% |
| 2024-10-14 | 615.0 (2.33%) | 4942 (17.13%) | 3904 | 79.0 | 1.72% | 8.49% | 43.51% |
| 2024-10-11 | 601.0 (-2.28%) | 4219 (-3.06%) | 2531 | 59.99 | 1.47% | 8.26% | 43.83% |
| 2024-10-09 | 615.0 (-0.32%) | 4352 (-21.0%) | 2913 | 66.93 | 1.52% | 8.58% | 44.53% |
| 2024-10-08 | 617.0 (-5.66%) | 5509 (2.71%) | 2303 | 41.8 | 1.92% | 9.93% | 45.39% |
| 2024-10-07 | 654.0 (3.65%) | 5363 (25.53%) | 3425 | 63.86 | 1.87% | 10.86% | 45.41% |
| 2024-10-04 | 631.0 (-2.77%) | 4272 (-16.96%) | 2926 | 68.49 | 1.49% | 12.32% | 45.28% |
| 2024-10-01 | 649.0 (3.18%) | 5145 (-37.48%) | 3674 | 71.41 | 1.79% | 13.25% | 45.24% |
| 2024-09-30 | 629.0 (-4.7%) | 8229 (0.53%) | 5437 | 66.07 | 2.87% | 13.52% | 45.58% |
| 2024-09-27 | 660.0 (-2.65%) | 8186 (-14.39%) | 5165 | 63.1 | 2.85% | 13.59% | 44.94% |
| 2024-09-26 | 678.0 (4.63%) | 9562 (38.18%) | 6031 | 63.07 | 3.33% | 13.71% | 43.04% |
| 2024-09-25 | 648.0 (2.05%) | 6920 (16.81%) | 4623 | 66.81 | 2.41% | 13.43% | 40.82% |
| 2024-09-24 | 635.0 (-2.31%) | 5924 (-29.7%) | 3687 | 62.24 | 2.06% | 14.29% | 39.7% |
| 2024-09-23 | 650.0 (7.26%) | 8427 (-1.28%) | 4808 | 57.05 | 2.93% | 13.24% | 39.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 606.0 (-2.57%) | 8537 (-2.51%) | 4910 | 57.51 | 2.97% | 11.58% | 38.67% |
| 2024-09-19 | 622.0 (0.0%) | 8757 (-6.64%) | 5987 | 68.37 | 3.05% | 10.49% | 38.96% |
| 2024-09-18 | 622.0 (7.8%) | 9380 (221.71%) | 5909 | 63.0 | 3.27% | 9.26% | 38.95% |
| 2024-09-16 | 577.0 (1.41%) | 2915 (-20.39%) | 2117 | 72.62 | 1.02% | 8.04% | 37.94% |
| 2024-09-13 | 569.0 (-0.7%) | 3662 (-32.33%) | 2859 | 78.07 | 1.28% | 9.2% | 38.68% |
| 2024-09-12 | 573.0 (3.8%) | 5412 (3.35%) | 3969 | 73.34 | 1.88% | 10.29% | 44.34% |
| 2024-09-11 | 552.0 (2.22%) | 5237 (-10.88%) | 3821 | 72.96 | 1.82% | 10.35% | 45.28% |
| 2024-09-10 | 540.0 (-2.17%) | 5876 (-5.61%) | 3897 | 66.32 | 2.05% | 10.26% | 46.89% |
| 2024-09-09 | 552.0 (-1.08%) | 6225 (-8.56%) | 3856 | 61.94 | 2.17% | 9.66% | 48.34% |
| 2024-09-06 | 558.0 (-3.79%) | 6808 (22.19%) | 3661 | 53.77 | 2.37% | 9.63% | 49.49% |
| 2024-09-05 | 580.0 (-3.33%) | 5571 (11.57%) | 3203 | 57.49 | 1.94% | 9.48% | 50.94% |
| 2024-09-04 | 600.0 (-4.91%) | 4994 (20.58%) | 3204 | 64.16 | 1.74% | 8.49% | 51.25% |
| 2024-09-03 | 631.0 (-3.22%) | 4141 (-32.5%) | 2487 | 60.06 | 1.44% | 7.86% | 52.9% |
| 2024-09-02 | 652.0 (-2.25%) | 6136 (-3.93%) | 4221 | 68.79 | 2.14% | 7.71% | 54.93% |
| 2024-08-30 | 667.0 (-1.33%) | 6387 (134.46%) | 1938 | 30.34 | 2.22% | 7.66% | 55.74% |
| 2024-08-29 | 676.0 (1.65%) | 2724 (-14.46%) | 1545 | 56.72 | 0.95% | 7.32% | 55.04% |
| 2024-08-28 | 665.0 (-2.21%) | 3184 (-14.48%) | 1839 | 57.76 | 1.11% | 9.63% | 56.28% |
| 2024-08-27 | 680.0 (2.56%) | 3723 (-37.71%) | 2392 | 64.25 | 1.3% | 11.56% | 57.32% |
| 2024-08-26 | 663.0 (-4.05%) | 5978 (10.32%) | 3232 | 54.06 | 2.08% | 12.52% | 58.43% |
| 2024-08-23 | 691.0 (2.07%) | 5418 (-42.1%) | 4026 | 74.31 | 1.89% | 12.19% | 58.24% |
| 2024-08-22 | 677.0 (-3.84%) | 9357 (7.35%) | 6156 | 65.79 | 3.26% | 14.53% | 58.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 704.0 (1.44%) | 8717 (34.6%) | 6247 | 71.66 | 3.04% | 13.96% | 56.56% |
| 2024-08-20 | 694.0 (1.31%) | 6476 (28.35%) | 4782 | 73.84 | 2.26% | 14.24% | 55.13% |
| 2024-08-19 | 685.0 (-1.72%) | 5045 (-39.54%) | 3243 | 64.28 | 1.76% | 15.46% | 54.5% |
| 2024-08-16 | 697.0 (6.25%) | 8346 (6.08%) | 4618 | 55.33 | 3.2% | 17.06% | 54.67% |
| 2024-08-15 | 656.0 (-2.53%) | 7867 (-16.81%) | 5432 | 69.05 | 3.01% | 17.93% | 53.95% |
| 2024-08-14 | 673.0 (-2.75%) | 9457 (-2.11%) | 6117 | 64.68 | 3.62% | 17.36% | 53.25% |
| 2024-08-13 | 692.0 (0.73%) | 9661 (4.88%) | 7387 | 76.46 | 3.7% | 17.3% | 52.35% |
| 2024-08-12 | 687.0 (8.7%) | 9211 (-13.21%) | 5772 | 62.66 | 3.53% | 17.21% | 50.91% |
| 2024-08-09 | 632.0 (6.4%) | 10613 (66.56%) | 7189 | 67.74 | 4.06% | 16.84% | 50.76% |
| 2024-08-08 | 594.0 (-4.81%) | 6372 (-31.57%) | 4379 | 68.72 | 2.44% | 14.52% | 49.18% |
| 2024-08-07 | 624.0 (6.12%) | 9312 (-1.27%) | 6874 | 73.82 | 3.57% | 14.37% | 49.72% |
| 2024-08-06 | 588.0 (-2.65%) | 9431 (14.3%) | 6780 | 71.89 | 3.61% | 13.06% | 48.25% |
| 2024-08-05 | 604.0 (-8.62%) | 8251 (81.16%) | 5448 | 66.03 | 3.16% | 11.98% | 47.37% |
| 2024-08-02 | 661.0 (-3.5%) | 4554 (-23.8%) | 2795 | 61.37 | 1.74% | 10.93% | 44.82% |
| 2024-08-01 | 685.0 (-1.3%) | 5977 (1.62%) | 3702 | 61.94 | 2.29% | 11.54% | 43.35% |
| 2024-07-31 | 694.0 (-2.8%) | 5881 (-11.16%) | 3309 | 56.27 | 2.25% | 10.87% | 41.35% |
| 2024-07-30 | 714.0 (0.42%) | 6620 (20.42%) | 3347 | 50.56 | 2.54% | 10.53% | 39.27% |
| 2024-07-29 | 711.0 (-8.26%) | 5497 (-10.6%) | 2051 | 37.31 | 2.11% | 9.84% | 36.99% |
| 2024-07-26 | 775.0 (-17.55%) | 6150 (45.09%) | 1711 | 27.82 | 2.36% | 9.83% | 35.13% |
| 2024-07-23 | 940.0 (8.67%) | 4238 (-14.95%) | 1894 | 44.69 | 1.62% | 9.96% | 32.94% |
| 2024-07-22 | 865.0 (-9.61%) | 4984 (3.2%) | 2010 | 40.33 | 1.91% | 10.65% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 957.0 (2.57%) | 4829 (-11.7%) | 2994 | 62.0 | 1.85% | 11.46% | 30.29% |
| 2024-07-18 | 933.0 (-2.0%) | 5470 (-15.74%) | 3454 | 63.14 | 2.1% | 11.87% | 28.74% |
| 2024-07-17 | 952.0 (1.82%) | 6491 (7.57%) | 5092 | 78.45 | 2.49% | 13.16% | 27.03% |
| 2024-07-16 | 935.0 (-2.6%) | 6034 (-15.08%) | 3977 | 65.91 | 2.31% | 13.15% | 25.13% |
| 2024-07-15 | 960.0 (5.84%) | 7106 (20.66%) | 4745 | 66.77 | 2.72% | 13.83% | 28.21% |
| 2024-07-12 | 907.0 (-2.99%) | 5889 (-33.26%) | 3978 | 67.55 | 2.26% | 13.2% | 31.76% |
| 2024-07-11 | 935.0 (-1.06%) | 8825 (36.3%) | 6287 | 71.24 | 3.38% | 13.68% | 35.64% |
| 2024-07-10 | 945.0 (-0.32%) | 6474 (-17.06%) | 4991 | 77.09 | 2.48% | 10.9% | 37.71% |
| 2024-07-09 | 948.0 (4.75%) | 7806 (42.95%) | 5778 | 74.02 | 2.99% | 8.7% | 39.32% |
| 2024-07-08 | 905.0 (-3.31%) | 5461 (-23.51%) | 3309 | 60.59 | 2.09% | 6.0% | 41.08% |
| 2024-07-05 | 936.0 (-7.78%) | 7139 (349.54%) | 3047 | 42.68 | 2.73% | 4.08% | 43.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 559.0 (-2.95%) | 14124 (-45.37%) | 5271 | 37.32 |
| 2025-06-27 | 576.0 (2.13%) | 25856 (-56.69%) | 15448 | 59.75 |
| 2025-06-20 | 564.0 (11.9%) | 59705 (109.85%) | 37216 | 62.33 |
| 2025-06-13 | 504.0 (9.09%) | 28450 (112.45%) | 15445 | 54.29 |
| 2025-06-06 | 462.0 (0.54%) | 13391 (-21.57%) | 7650 | 57.13 |
| 2025-05-29 | 459.5 (-4.07%) | 17074 (-23.89%) | 9421 | 55.18 |
| 2025-05-23 | 479.0 (-3.43%) | 22434 (-29.27%) | 14603 | 65.09 |
| 2025-05-16 | 496.0 (7.13%) | 31717 (3.55%) | 18963 | 59.79 |
| 2025-05-09 | 463.0 (1.98%) | 30629 (74.25%) | 21662 | 70.72 |
| 2025-05-02 | 454.0 (12.94%) | 17577 (0.51%) | 10830 | 61.61 |
| 2025-04-25 | 402.0 (3.88%) | 17489 (-33.24%) | 12142 | 69.43 |
| 2025-04-18 | 387.0 (1.04%) | 26195 (108.74%) | 15550 | 59.36 |
| 2025-04-11 | 383.0 (-13.05%) | 12549 (-54.92%) | 4170 | 33.23 |
| 2025-04-02 | 440.5 (-11.72%) | 27836 (65.11%) | 16379 | 58.84 |
| 2025-03-28 | 499.0 (-5.31%) | 16859 (10.46%) | 9930 | 58.9 |
| 2025-03-21 | 527.0 (-2.41%) | 15263 (-41.24%) | 8851 | 57.99 |
| 2025-03-14 | 540.0 (-11.04%) | 25976 (-19.93%) | 16036 | 61.73 |
| 2025-03-07 | 607.0 (-3.65%) | 32440 (-16.89%) | 21315 | 65.71 |
| 2025-02-27 | 630.0 (-0.79%) | 39035 (-27.42%) | 25477 | 65.27 |
| 2025-02-21 | 635.0 (21.18%) | 53783 (365.64%) | 32788 | 60.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 524.0 (1.55%) | 11550 (-24.35%) | 6166 | 53.39 |
| 2025-02-07 | 516.0 (-9.15%) | 15268 (10.12%) | 8249 | 54.03 |
| 2025-01-22 | 568.0 (13.37%) | 13864 (-8.6%) | 6385 | 46.05 |
| 2025-01-17 | 501.0 (-0.79%) | 15168 (-11.6%) | 10041 | 66.2 |
| 2025-01-10 | 505.0 (-6.13%) | 17158 (114.79%) | 9069 | 52.86 |
| 2025-01-03 | 538.0 (-4.44%) | 7988 (-24.32%) | 4895 | 61.28 |
| 2024-12-31 | 563.0 (4.84%) | 10554 (-19.57%) | 5989 | 56.75 |
| 2024-12-27 | 537.0 (-1.29%) | 13122 (-36.61%) | 8090 | 61.65 |
| 2024-12-20 | 544.0 (2.84%) | 20701 (12.8%) | 12979 | 62.7 |
| 2024-12-13 | 529.0 (-5.2%) | 18351 (-3.81%) | 9301 | 50.68 |
| 2024-12-06 | 558.0 (1.45%) | 19079 (24.96%) | 10746 | 56.32 |
| 2024-11-29 | 550.0 (-0.18%) | 15267 (-35.06%) | 9370 | 61.37 |
| 2024-11-22 | 551.0 (-11.7%) | 23512 (-23.87%) | 13517 | 57.49 |
| 2024-11-15 | 624.0 (0.65%) | 30884 (18.22%) | 19448 | 62.97 |
| 2024-11-08 | 620.0 (10.91%) | 26124 (100.99%) | 14416 | 55.18 |
| 2024-11-01 | 559.0 (-4.61%) | 12997 (-40.14%) | 7744 | 59.58 |
| 2024-10-25 | 586.0 (-5.18%) | 21712 (18.83%) | 11073 | 51.0 |
| 2024-10-18 | 618.0 (2.83%) | 18272 (-6.03%) | 12657 | 69.27 |
| 2024-10-11 | 601.0 (-4.75%) | 19444 (10.18%) | 11172 | 57.46 |
| 2024-10-04 | 631.0 (-4.39%) | 17647 (-54.77%) | 12037 | 68.21 |
| 2024-09-27 | 660.0 (8.91%) | 39021 (31.87%) | 24314 | 62.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 606.0 (6.5%) | 29590 (12.03%) | 18923 | 63.95 |
| 2024-09-13 | 569.0 (1.97%) | 26413 (-4.48%) | 18402 | 69.67 |
| 2024-09-06 | 558.0 (-16.34%) | 27652 (25.71%) | 16776 | 60.67 |
| 2024-08-30 | 667.0 (-3.47%) | 21997 (-37.18%) | 10946 | 49.76 |
| 2024-08-23 | 691.0 (-0.86%) | 35016 (-21.39%) | 24454 | 69.84 |
| 2024-08-16 | 697.0 (10.28%) | 44544 (1.28%) | 29326 | 65.84 |
| 2024-08-09 | 632.0 (-4.39%) | 43981 (54.14%) | 30670 | 69.73 |
| 2024-08-02 | 661.0 (-14.71%) | 28532 (85.6%) | 15204 | 53.29 |
| 2024-07-26 | 775.0 (-19.02%) | 15373 (-48.64%) | 5615 | 36.53 |
| 2024-07-19 | 957.0 (5.51%) | 29933 (-13.13%) | 20262 | 67.69 |
| 2024-07-12 | 907.0 (-3.1%) | 34457 (223.44%) | 24343 | 70.65 |
| 2024-07-05 | 936.0 (-0.95%) | 10653 (164.35%) | 3047 | 28.6 |
| 2024-06-28 | 945.0 (-0.21%) | 4030 (-88.07%) | 0 | 0.0 |
| 2024-06-21 | 947.0 (2.93%) | 33791 (-36.62%) | 23517 | 69.6 |
| 2024-06-14 | 920.0 (23.99%) | 53315 (80.31%) | 38522 | 72.25 |
| 2024-06-07 | 742.0 (3.92%) | 29568 (-31.2%) | 21019 | 71.09 |
| 2024-05-31 | 714.0 (1.42%) | 42976 (3.68%) | 23737 | 55.23 |
| 2024-05-24 | 704.0 (-4.99%) | 41450 (-21.68%) | 30183 | 72.82 |
| 2024-05-17 | 741.0 (-7.14%) | 52924 (13.94%) | 39506 | 74.65 |
| 2024-05-10 | 798.0 (-2.44%) | 46450 (27.61%) | 34435 | 74.13 |
| 2024-05-03 | 818.0 (-4.22%) | 36400 (-35.84%) | 28937 | 79.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 854.0 (-6.67%) | 56737 (-11.08%) | 46227 | 81.48 |
| 2024-04-19 | 915.0 (-3.28%) | 63809 (98.12%) | 47505 | 74.45 |
| 2024-04-12 | 946.0 (15.93%) | 32206 (1319.74%) | 16192 | 50.28 |
| 2024-04-03 | 816.0 (19.47%) | 2268 (-53.78%) | 0 | 0.0 |
| 2024-03-29 | 683.0 (-4.34%) | 4908 (-74.4%) | 0 | 0.0 |
| 2024-03-22 | 714.0 (7.37%) | 19177 (-76.59%) | 12380 | 64.56 |
| 2024-03-15 | 665.0 (32.47%) | 81903 (1233.61%) | 57601 | 70.33 |
| 2024-03-08 | 502.0 (-6.69%) | 6141 (-1.38%) | 0 | 0.0 |
| 2024-03-01 | 538.0 (-3.93%) | 6227 (-90.39%) | 0 | 0.0 |
| 2024-02-23 | 560.0 (11.33%) | 64807 (141.74%) | 50509 | 77.94 |
| 2024-02-16 | 503.0 (2.24%) | 26808 (104.35%) | 20348 | 75.9 |
| 2024-02-05 | 492.0 (0.72%) | 13118 (-86.37%) | 10420 | 79.43 |
| 2024-02-02 | 488.5 (28.38%) | 96238 (50.36%) | 70760 | 73.53 |
| 2024-01-26 | 380.5 (7.33%) | 64006 (-21.11%) | 45320 | 70.81 |
| 2024-01-19 | 354.5 (-4.19%) | 81134 (-13.18%) | 63497 | 78.26 |
| 2024-01-12 | 370.0 (10.78%) | 93454 (31.66%) | 63921 | 68.4 |
| 2024-01-05 | 334.0 (2.14%) | 70983 (-20.84%) | 54790 | 77.19 |
| 2023-12-29 | 327.0 (1.87%) | 89669 (125.05%) | 57793 | 64.45 |
| 2023-12-22 | 321.0 (-7.63%) | 39843 (-55.54%) | 29080 | 72.99 |
| 2023-12-15 | 347.5 (-5.31%) | 89615 (-37.49%) | 64378 | 71.84 |
| 2023-12-08 | 367.0 (28.77%) | 143363 (130.13%) | 107639 | 75.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 285.0 (3.64%) | 62296 (52.87%) | 42757 | 68.64 |
| 2023-11-24 | 275.0 (0.73%) | 40752 (-45.19%) | 25661 | 62.97 |
| 2023-11-17 | 273.0 (14.95%) | 74348 (42.69%) | 51095 | 68.72 |
| 2023-11-10 | 237.5 (5.56%) | 52105 (1.57%) | 35854 | 68.81 |
| 2023-11-03 | 225.0 (-10.36%) | 51299 (34.47%) | 31674 | 61.74 |
| 2023-10-27 | 251.0 (-4.56%) | 38150 (27.1%) | 25070 | 65.71 |
| 2023-10-20 | 263.0 (-5.73%) | 30016 (-9.67%) | 19565 | 65.18 |
| 2023-10-13 | 279.0 (-7.15%) | 33230 (-50.93%) | 22484 | 67.66 |
| 2023-10-06 | 300.5 (10.89%) | 67714 (21.56%) | 47269 | 69.81 |
| 2023-09-28 | 271.0 (14.83%) | 55704 (38.9%) | 40239 | 72.24 |
| 2023-09-22 | 236.0 (-8.35%) | 40104 (-11.61%) | 24541 | 61.19 |
| 2023-09-15 | 257.5 (-12.12%) | 45371 (18.52%) | 27829 | 61.34 |
| 2023-09-08 | 293.0 (0.17%) | 38281 (-37.17%) | 27305 | 71.33 |
| 2023-09-01 | 292.5 (2.09%) | 60924 (-38.82%) | 45474 | 74.64 |
| 2023-08-25 | 286.5 (25.11%) | 99576 (59.11%) | 72177 | 72.48 |
| 2023-08-18 | 229.0 (8.27%) | 62583 (11.29%) | 41422 | 66.19 |
| 2023-08-11 | 211.5 (-0.7%) | 56233 (41.18%) | 35569 | 63.25 |
| 2023-08-04 | 213.0 (-6.99%) | 39832 (639.63%) | 19974 | 50.15 |
| 2023-07-28 | 229.0 (6.02%) | 5385 (-84.7%) | 0 | 0.0 |
| 2023-07-21 | 216.0 (8.0%) | 35204 (0.97%) | 14500 | 41.19 |
| 2023-07-14 | 200.0 (33.78%) | 34866 (342.79%) | 2718 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 149.5 (1.36%) | 7874 (-81.91%) | 0 | 0.0 |
| 2023-06-30 | 147.5 (-9.79%) | 43535 (-5.44%) | 26756 | 61.46 |
| 2023-06-21 | 163.5 (-1.21%) | 46039 (-54.05%) | 30183 | 65.56 |
| 2023-06-16 | 165.5 (7.82%) | 100200 (-7.23%) | 65423 | 65.29 |
| 2023-06-09 | 153.5 (-2.85%) | 108007 (-1.84%) | 76795 | 71.1 |
| 2023-06-02 | 158.0 (16.61%) | 110034 (-26.31%) | 73622 | 66.91 |
| 2023-05-26 | 135.5 (9.72%) | 149316 (-23.51%) | 114888 | 76.94 |
| 2023-05-19 | 123.5 (21.67%) | 195216 (20.6%) | 138647 | 71.02 |
| 2023-05-12 | 101.5 (2.42%) | 161876 (86.1%) | 107600 | 66.47 |
| 2023-05-05 | 99.1 (4.43%) | 86984 (4.2%) | 53304 | 61.28 |
| 2023-04-28 | 94.9 (-0.52%) | 83476 (-23.17%) | 55550 | 66.55 |
| 2023-04-21 | 95.4 (0.74%) | 108651 (-3.2%) | 75901 | 69.86 |
| 2023-04-14 | 94.7 (20.03%) | 112241 (111.75%) | 54617 | 48.66 |
| 2023-04-07 | 78.9 (13.85%) | 53006 (132.16%) | 31738 | 59.88 |
| 2023-03-31 | 69.3 (-3.21%) | 22831 (-60.84%) | 10373 | 45.43 |
| 2023-03-24 | 71.6 (7.35%) | 58300 (28.75%) | 32476 | 55.7 |
| 2023-03-17 | 66.7 (-4.71%) | 45283 (-63.33%) | 25577 | 56.48 |
| 2023-03-10 | 70.0 (11.11%) | 123497 (536.12%) | 79984 | 64.77 |
| 2023-03-03 | 63.0 (0.0%) | 19414 (-86.76%) | 9006 | 46.39 |
| 2023-02-24 | 63.0 (9.0%) | 146587 (159.77%) | 92276 | 62.95 |
| 2023-02-17 | 57.8 (6.06%) | 56428 (147.86%) | 31598 | 56.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.5 (0.0%) | 22766 (-59.42%) | 10276 | 45.14 |
| 2023-02-03 | 54.5 (4.21%) | 56099 (301.99%) | 28900 | 51.52 |
| 2023-01-17 | 52.3 (4.18%) | 13955 (-65.4%) | 7403 | 53.05 |
| 2023-01-13 | 50.2 (-3.65%) | 40329 (-74.45%) | 20298 | 50.33 |
| 2023-01-06 | 52.1 (7.87%) | 157875 (587.62%) | 99822 | 63.23 |
| 2022-12-30 | 48.3 (-1.23%) | 22959 (-0.12%) | 11098 | 48.34 |
| 2022-12-23 | 48.9 (-0.61%) | 22986 (-14.48%) | 11341 | 49.34 |
| 2022-12-16 | 49.2 (0.82%) | 26878 (-67.74%) | 12183 | 45.33 |
| 2022-12-09 | 48.8 (14.29%) | 83330 (600.69%) | 49723 | 59.67 |
| 2022-12-02 | 42.7 (4.91%) | 11892 (-27.06%) | 4927 | 41.43 |
| 2022-11-25 | 40.7 (6.54%) | 16304 (209.97%) | 6056 | 37.14 |
| 2022-11-18 | 38.2 (3.52%) | 5260 (-16.66%) | 1306 | 24.83 |
| 2022-11-11 | 36.9 (-5.26%) | 6311 (67.74%) | 1530 | 24.24 |
| 2022-11-04 | 38.95 (7.6%) | 3762 (-24.85%) | 1079 | 28.68 |
| 2022-10-28 | 36.2 (-4.74%) | 5006 (-61.52%) | 1522 | 30.4 |
| 2022-10-21 | 38.0 (-11.42%) | 13011 (-35.96%) | 4902 | 37.68 |
| 2022-10-14 | 42.9 (4.13%) | 20317 (12.69%) | 10723 | 52.78 |
| 2022-10-07 | 41.2 (-0.96%) | 18030 (-44.24%) | 7382 | 40.94 |
| 2022-09-30 | 41.6 (-5.88%) | 32337 (-56.48%) | 17951 | 55.51 |
| 2022-09-23 | 44.2 (12.9%) | 74305 (909.15%) | 45938 | 61.82 |
| 2022-09-16 | 39.15 (-2.73%) | 7363 (-14.56%) | 2513 | 34.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.25 (-4.17%) | 8618 (-53.86%) | 2964 | 34.39 |
| 2022-09-02 | 42.0 (7.42%) | 18677 (207.73%) | 6895 | 36.92 |
| 2022-08-26 | 39.1 (1.03%) | 6069 (-61.63%) | 1883 | 31.03 |
| 2022-08-19 | 38.7 (7.05%) | 15817 (91.83%) | 5696 | 36.01 |
| 2022-08-12 | 36.15 (-0.55%) | 8245 (179.88%) | 2158 | 26.17 |
| 2022-08-05 | 36.35 (-2.02%) | 2946 (-53.48%) | 678 | 23.01 |
| 2022-07-29 | 37.1 (1.09%) | 6333 (58.09%) | 1223 | 19.31 |
| 2022-07-22 | 36.7 (-1.34%) | 4006 (-49.37%) | 888 | 22.17 |
| 2022-07-15 | 37.2 (5.53%) | 7912 (114.34%) | 3240 | 40.95 |
| 2022-07-08 | 35.25 (4.29%) | 3691 (-40.02%) | 999 | 27.07 |
| 2022-07-01 | 33.8 (-5.06%) | 6155 (31.25%) | 2848 | 46.27 |
| 2022-06-24 | 35.6 (5.01%) | 4689 (-39.83%) | 1381 | 29.45 |
| 2022-06-17 | 33.9 (-5.17%) | 7793 (548.31%) | 3544 | 45.48 |
| 2022-06-10 | 35.75 (-0.42%) | 1202 (19.73%) | 217 | 18.05 |
| 2022-06-02 | 35.9 (1.27%) | 1003 (-27.8%) | 158 | 15.75 |
| 2022-05-27 | 35.45 (1.0%) | 1390 (-45.29%) | 203 | 14.6 |
| 2022-05-20 | 35.1 (1.74%) | 2541 (-42.44%) | 683 | 26.88 |
| 2022-05-13 | 34.5 (-8.24%) | 4415 (76.96%) | 1023 | 23.17 |
| 2022-05-06 | 37.6 (-1.83%) | 2495 (-71.28%) | 451 | 18.08 |
| 2022-04-29 | 38.3 (-4.25%) | 8689 (15.85%) | 3104 | 35.72 |
| 2022-04-22 | 40.0 (-5.99%) | 7500 (-10.49%) | 2119 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.55 (-3.73%) | 8379 (-43.61%) | 2000 | 23.87 |
| 2022-04-08 | 44.2 (5.24%) | 14859 (86.19%) | 5323 | 35.82 |
| 2022-04-01 | 42.0 (3.83%) | 7981 (-20.08%) | 3082 | 38.62 |
| 2022-03-25 | 40.45 (-1.1%) | 9985 (-47.76%) | 4665 | 46.72 |
| 2022-03-18 | 40.9 (5.55%) | 19115 (435.32%) | 9037 | 47.28 |
| 2022-03-11 | 38.75 (0.39%) | 3570 (66.22%) | 849 | 23.78 |
| 2022-03-04 | 38.6 (5.03%) | 2148 (-26.98%) | 447 | 20.81 |
| 2022-02-25 | 36.75 (-4.55%) | 2942 (-5.77%) | 354 | 12.03 |
| 2022-02-18 | 38.5 (-1.91%) | 3122 (-18.52%) | 572 | 18.32 |
| 2022-02-11 | 39.25 (4.67%) | 3832 (26.26%) | 744 | 19.42 |
| 2022-01-26 | 37.5 (-3.97%) | 3035 (-82.4%) | 739 | 24.35 |
| 2022-01-21 | 39.05 (-1.88%) | 17245 (-66.98%) | 9099 | 52.76 |
| 2022-01-14 | 39.8 (10.1%) | 52226 (2381.18%) | 28041 | 53.69 |
| 2022-01-07 | 36.15 (-3.21%) | 2104 (22.66%) | 225 | 10.69 |
