| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 935.0 (10.0%) | 9083 (285.44%) | 2751 | 30.29 | 2.88% | 8.02% | 24.49% |
| 2026-06-02 | 850.0 (-2.3%) | 2356 (-10.04%) | 860 | 36.5 | 0.75% | 7.12% | 22.33% |
| 2026-06-01 | 870.0 (-0.46%) | 2619 (-32.87%) | 1135 | 43.34 | 0.83% | 7.51% | 22.79% |
| 2026-05-29 | 874.0 (3.31%) | 3902 (-47.05%) | 1579 | 40.47 | 1.24% | 7.27% | 23.79% |
| 2026-05-28 | 846.0 (-3.64%) | 7369 (18.02%) | 4255 | 57.74 | 2.33% | 6.62% | 23.45% |
| 2026-05-27 | 878.0 (3.17%) | 6244 (74.52%) | 3121 | 49.98 | 1.98% | 4.75% | 21.56% |
| 2026-05-26 | 851.0 (2.53%) | 3578 (89.87%) | 1638 | 45.78 | 1.13% | 3.38% | 20.15% |
| 2026-05-25 | 830.0 (0.48%) | 1884 (2.41%) | 749 | 39.76 | 0.6% | 3.12% | 19.8% |
| 2026-05-22 | 826.0 (3.25%) | 1840 (26.51%) | 804 | 43.7 | 0.58% | 3.54% | 20.3% |
| 2026-05-21 | 800.0 (3.9%) | 1454 (-23.64%) | 455 | 31.29 | 0.46% | 4.42% | 21.54% |
| 2026-05-20 | 770.0 (-1.66%) | 1904 (-31.25%) | 539 | 28.31 | 0.6% | 5.53% | 22.3% |
| 2026-05-19 | 783.0 (-2.61%) | 2770 (-13.48%) | 836 | 30.18 | 0.88% | 5.93% | 22.98% |
| 2026-05-18 | 804.0 (-2.31%) | 3202 (-30.65%) | 1052 | 32.85 | 1.01% | 6.85% | 23.68% |
| 2026-05-15 | 823.0 (-5.4%) | 4617 (-6.9%) | 1415 | 30.65 | 1.46% | 6.87% | 23.84% |
| 2026-05-14 | 870.0 (-2.79%) | 4959 (55.2%) | 1379 | 27.81 | 1.57% | 7.06% | 24.11% |
| 2026-05-13 | 895.0 (-2.08%) | 3195 (-43.46%) | 1113 | 34.84 | 1.01% | 6.2% | 24.21% |
| 2026-05-12 | 914.0 (-0.76%) | 5651 (72.08%) | 3004 | 53.16 | 1.79% | 5.9% | 23.94% |
| 2026-05-11 | 921.0 (2.79%) | 3284 (-36.78%) | 1431 | 43.57 | 1.04% | 5.31% | 22.61% |
| 2026-05-08 | 896.0 (0.56%) | 5195 (130.22%) | 2636 | 50.74 | 1.64% | 6.11% | 21.88% |
| 2026-05-07 | 891.0 (0.45%) | 2256 (0.89%) | 883 | 39.14 | 0.71% | 5.35% | 20.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 887.0 (-0.89%) | 2236 (-41.27%) | 812 | 36.31 | 0.71% | 5.09% | 20.64% |
| 2026-05-05 | 895.0 (-2.4%) | 3808 (-34.29%) | 1238 | 32.51 | 1.21% | 4.94% | 20.48% |
| 2026-05-04 | 917.0 (3.27%) | 5796 (106.1%) | 2432 | 41.96 | 1.83% | 4.52% | 19.98% |
| 2026-04-30 | 888.0 (1.95%) | 2812 (98.84%) | 1062 | 37.77 | 0.89% | 3.78% | 19.23% |
| 2026-04-29 | 871.0 (-0.46%) | 1414 (-20.66%) | 608 | 43.0 | 0.45% | 4.72% | 20.03% |
| 2026-04-28 | 875.0 (-1.46%) | 1782 (-28.32%) | 699 | 39.23 | 0.56% | 5.48% | 20.38% |
| 2026-04-27 | 888.0 (0.23%) | 2487 (-27.86%) | 1225 | 49.26 | 0.79% | 6.2% | 21.05% |
| 2026-04-24 | 886.0 (1.03%) | 3447 (-40.17%) | 1605 | 46.56 | 1.09% | 6.99% | 21.12% |
| 2026-04-23 | 877.0 (-4.15%) | 5762 (50.04%) | 3160 | 54.84 | 1.82% | 7.08% | 20.95% |
| 2026-04-22 | 915.0 (-0.44%) | 3840 (-5.44%) | 1709 | 44.51 | 1.22% | 6.99% | 19.9% |
| 2026-04-21 | 919.0 (3.14%) | 4061 (-18.41%) | 1978 | 48.71 | 1.29% | 7.44% | 19.98% |
| 2026-04-20 | 891.0 (2.18%) | 4978 (33.81%) | 2241 | 45.02 | 1.58% | 6.9% | 19.38% |
| 2026-04-17 | 872.0 (0.0%) | 3720 (-32.08%) | 1876 | 50.43 | 1.18% | 5.78% | 18.35% |
| 2026-04-16 | 872.0 (-0.57%) | 5477 (4.08%) | 2310 | 42.18 | 1.73% | 4.91% | 17.96% |
| 2026-04-15 | 877.0 (5.66%) | 5262 (122.87%) | 1859 | 35.33 | 1.67% | 3.76% | 16.83% |
| 2026-04-14 | 830.0 (1.59%) | 2361 (63.29%) | 802 | 33.97 | 0.75% | 2.63% | 15.81% |
| 2026-04-13 | 817.0 (0.37%) | 1446 (49.2%) | 447 | 30.91 | 0.46% | 2.43% | 15.73% |
| 2026-04-10 | 814.0 (0.99%) | 969 (-47.35%) | 228 | 23.53 | 0.31% | 2.67% | 16.15% |
| 2026-04-09 | 806.0 (-2.89%) | 1841 (8.35%) | 352 | 19.12 | 0.58% | 3.45% | 16.83% |
| 2026-04-08 | 830.0 (5.73%) | 1699 (-1.87%) | 472 | 27.78 | 0.54% | 4.57% | 17.28% |
| 2026-04-07 | 785.0 (-1.51%) | 1731 (-21.61%) | 436 | 25.19 | 0.55% | 4.83% | 18.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 797.0 (-1.85%) | 2208 (-35.66%) | 1131 | 51.22 | 0.7% | 5.51% | 19.39% |
| 2026-04-01 | 812.0 (3.18%) | 3433 (-35.86%) | 1196 | 34.84 | 1.09% | 5.67% | 19.67% |
| 2026-03-31 | 787.0 (-5.64%) | 5352 (112.66%) | 1616 | 30.19 | 1.69% | 5.5% | 19.82% |
| 2026-03-30 | 834.0 (-3.58%) | 2516 (-35.42%) | 1044 | 41.49 | 0.8% | 4.58% | 19.44% |
| 2026-03-27 | 865.0 (-3.24%) | 3897 (44.54%) | 1855 | 47.6 | 1.23% | 5.08% | 19.84% |
| 2026-03-26 | 894.0 (-3.46%) | 2696 (-7.59%) | 1136 | 42.14 | 0.85% | 4.54% | 22.03% |
| 2026-03-25 | 926.0 (5.11%) | 2917 (19.14%) | 1396 | 47.86 | 0.92% | 4.23% | 23.46% |
| 2026-03-24 | 881.0 (-1.01%) | 2449 (-40.14%) | 1418 | 57.9 | 0.78% | 4.09% | 23.61% |
| 2026-03-23 | 890.0 (-2.84%) | 4091 (87.43%) | 2655 | 64.9 | 1.3% | 3.92% | 24.17% |
| 2026-03-20 | 916.0 (-0.65%) | 2182 (27.33%) | 1172 | 53.71 | 0.69% | 3.27% | 24.17% |
| 2026-03-19 | 922.0 (-0.75%) | 1714 (-30.69%) | 786 | 45.86 | 0.54% | 3.25% | 24.71% |
| 2026-03-18 | 929.0 (0.87%) | 2473 (28.03%) | 1398 | 56.53 | 0.78% | 3.58% | 24.9% |
| 2026-03-17 | 921.0 (1.32%) | 1931 (-5.25%) | 1050 | 54.38 | 0.61% | 3.79% | 25.65% |
| 2026-03-16 | 909.0 (-1.3%) | 2038 (-2.55%) | 976 | 47.89 | 0.65% | 4.21% | 26.32% |
| 2026-03-13 | 921.0 (-0.11%) | 2092 (-24.48%) | 1268 | 60.61 | 0.66% | 5.03% | 26.9% |
| 2026-03-12 | 922.0 (-1.07%) | 2770 (-11.55%) | 1673 | 60.4 | 0.88% | 6.1% | 28.12% |
| 2026-03-11 | 932.0 (2.19%) | 3132 (-3.7%) | 1598 | 51.02 | 0.99% | 6.2% | 28.42% |
| 2026-03-10 | 912.0 (4.71%) | 3252 (-29.97%) | 1875 | 57.66 | 1.03% | 6.45% | 28.61% |
| 2026-03-09 | 871.0 (-5.94%) | 4645 (-14.95%) | 2457 | 52.9 | 1.47% | 6.73% | 29.07% |
| 2026-03-06 | 926.0 (-2.63%) | 5461 (76.33%) | 3543 | 64.88 | 1.73% | 6.46% | 28.65% |
| 2026-03-05 | 951.0 (4.74%) | 3097 (-20.7%) | 1810 | 58.44 | 0.98% | 8.15% | 27.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 908.0 (-7.82%) | 3905 (-5.56%) | 1958 | 50.14 | 1.24% | 9.46% | 28.12% |
| 2026-03-03 | 985.0 (-4.37%) | 4136 (9.05%) | 2194 | 53.05 | 1.31% | 9.29% | 28.47% |
| 2026-03-02 | 1030.0 (-3.74%) | 3792 (-64.9%) | 1744 | 45.99 | 1.2% | 9.32% | 29.83% |
| 2026-02-26 | 1070.0 (1.9%) | 10806 (49.44%) | 5634 | 52.14 | 3.42% | 9.41% | 31.01% |
| 2026-02-25 | 1050.0 (9.83%) | 7231 (113.62%) | 2407 | 33.29 | 2.29% | 7.22% | 30.42% |
| 2026-02-24 | 956.0 (-1.04%) | 3385 (-19.7%) | 1217 | 35.95 | 1.07% | 5.67% | 30.93% |
| 2026-02-23 | 966.0 (-0.1%) | 4215 (3.2%) | 2162 | 51.29 | 1.33% | 6.12% | 34.62% |
| 2026-02-11 | 967.0 (0.1%) | 4085 (4.63%) | 2003 | 49.03 | 1.29% | 6.07% | 38.06% |
| 2026-02-10 | 966.0 (2.22%) | 3904 (68.91%) | 2275 | 58.27 | 1.24% | 6.0% | 40.05% |
| 2026-02-09 | 945.0 (3.85%) | 2311 (-52.15%) | 1199 | 51.88 | 0.73% | 6.65% | 41.16% |
| 2026-02-06 | 910.0 (-4.71%) | 4830 (19.52%) | 2154 | 44.6 | 1.53% | 7.09% | 43.15% |
| 2026-02-05 | 955.0 (-3.63%) | 4041 (4.57%) | 2411 | 59.66 | 1.28% | 6.75% | 44.15% |
| 2026-02-04 | 991.0 (4.65%) | 3864 (-35.18%) | 1965 | 50.85 | 1.22% | 6.96% | 44.0% |
| 2026-02-03 | 947.0 (0.53%) | 5962 (61.18%) | 3888 | 65.21 | 1.89% | 6.78% | 43.73% |
| 2026-02-02 | 942.0 (-2.89%) | 3699 (-1.56%) | 1673 | 45.23 | 1.17% | 5.69% | 42.69% |
| 2026-01-30 | 970.0 (-4.43%) | 3758 (-20.09%) | 1706 | 45.4 | 1.19% | 5.9% | 42.1% |
| 2026-01-29 | 1015.0 (-2.4%) | 4703 (42.49%) | 2379 | 50.58 | 1.49% | 6.3% | 42.23% |
| 2026-01-28 | 1040.0 (2.46%) | 3300 (32.12%) | 1821 | 55.18 | 1.04% | 7.48% | 41.36% |
| 2026-01-27 | 1015.0 (-0.49%) | 2498 (-43.13%) | 1060 | 42.43 | 0.79% | 8.81% | 40.83% |
| 2026-01-26 | 1020.0 (-0.97%) | 4393 (-12.25%) | 2164 | 49.26 | 1.39% | 10.86% | 40.53% |
| 2026-01-23 | 1030.0 (-4.63%) | 5006 (-40.7%) | 2716 | 54.25 | 1.58% | 12.27% | 39.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1080.0 (5.37%) | 8441 (12.46%) | 5759 | 68.23 | 2.67% | 15.45% | 38.96% |
| 2026-01-21 | 1025.0 (1.99%) | 7506 (-16.13%) | 4424 | 58.94 | 2.38% | 17.55% | 37.71% |
| 2026-01-20 | 1005.0 (4.36%) | 8949 (1.17%) | 5254 | 58.71 | 2.83% | 18.46% | 36.76% |
| 2026-01-19 | 963.0 (-0.21%) | 8846 (-41.23%) | 5997 | 67.79 | 2.8% | 17.97% | 34.88% |
| 2026-01-16 | 965.0 (6.39%) | 15052 (-0.25%) | 9454 | 62.81 | 4.76% | 17.89% | 33.42% |
| 2026-01-15 | 907.0 (1.57%) | 15089 (45.59%) | 9473 | 62.78 | 4.78% | 15.65% | 30.9% |
| 2026-01-14 | 893.0 (9.98%) | 10364 (39.99%) | 4033 | 38.91 | 3.28% | 12.0% | 29.37% |
| 2026-01-13 | 812.0 (-0.61%) | 7403 (-13.9%) | 4377 | 59.12 | 2.34% | 9.67% | 31.24% |
| 2026-01-12 | 817.0 (3.94%) | 8598 (7.62%) | 4107 | 47.77 | 2.72% | 8.18% | 32.68% |
| 2026-01-09 | 786.0 (6.94%) | 7990 (124.8%) | 3280 | 41.05 | 2.53% | 6.04% | 32.26% |
| 2026-01-08 | 735.0 (-2.65%) | 3554 (17.95%) | 1177 | 33.12 | 1.13% | 4.83% | 32.9% |
| 2026-01-07 | 755.0 (2.17%) | 3013 (11.68%) | 1099 | 36.48 | 0.95% | 4.33% | 32.61% |
| 2026-01-06 | 739.0 (0.27%) | 2698 (47.01%) | 1128 | 41.81 | 0.85% | 3.88% | 32.67% |
| 2026-01-05 | 737.0 (-0.94%) | 1835 (-55.84%) | 688 | 37.49 | 0.58% | 3.52% | 32.37% |
| 2026-01-02 | 744.0 (-2.75%) | 4156 (111.87%) | 1475 | 35.49 | 1.32% | 3.64% | 32.55% |
| 2025-12-31 | 765.0 (-1.03%) | 1961 (21.76%) | 676 | 34.47 | 0.62% | 3.03% | 31.81% |
| 2025-12-30 | 773.0 (-0.64%) | 1611 (3.78%) | 679 | 42.15 | 0.51% | 3.83% | 32.3% |
| 2025-12-29 | 778.0 (-0.89%) | 1552 (-29.78%) | 714 | 46.01 | 0.49% | 4.75% | 32.9% |
| 2025-12-26 | 785.0 (0.26%) | 2211 (-0.55%) | 1212 | 54.82 | 0.7% | 5.21% | 33.82% |
| 2025-12-24 | 783.0 (-0.76%) | 2223 (-50.72%) | 1071 | 48.18 | 0.7% | 5.85% | 34.92% |
| 2025-12-23 | 789.0 (0.38%) | 4512 (0.19%) | 2474 | 54.83 | 1.43% | 7.39% | 35.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 786.0 (3.29%) | 4503 (49.02%) | 2324 | 51.61 | 1.43% | 9.21% | 35.1% |
| 2025-12-19 | 761.0 (0.53%) | 3022 (-28.63%) | 1585 | 52.45 | 0.96% | 12.94% | 35.15% |
| 2025-12-18 | 757.0 (-1.05%) | 4234 (-40.21%) | 2803 | 66.2 | 1.34% | 15.77% | 38.28% |
| 2025-12-17 | 765.0 (-4.14%) | 7082 (-30.98%) | 3973 | 56.1 | 2.24% | 16.72% | 39.31% |
| 2025-12-16 | 798.0 (-0.5%) | 10261 (-36.93%) | 6860 | 66.86 | 3.25% | 17.65% | 37.44% |
| 2025-12-15 | 802.0 (-0.62%) | 16269 (36.07%) | 10156 | 62.43 | 5.15% | 15.24% | 34.44% |
| 2025-12-12 | 807.0 (6.04%) | 11957 (64.66%) | 6233 | 52.13 | 3.79% | 11.1% | 29.49% |
| 2025-12-11 | 761.0 (-2.31%) | 7261 (-27.37%) | 4001 | 55.1 | 2.3% | 7.87% | 26.06% |
| 2025-12-10 | 779.0 (6.71%) | 9997 (275.07%) | 5243 | 52.45 | 3.16% | 6.33% | 24.08% |
| 2025-12-09 | 730.0 (2.1%) | 2665 (-16.37%) | 1168 | 43.83 | 0.84% | 3.74% | 21.14% |
| 2025-12-08 | 715.0 (-0.14%) | 3187 (83.61%) | 1838 | 57.67 | 1.01% | 4.01% | 20.67% |
| 2025-12-05 | 716.0 (0.7%) | 1736 (-27.96%) | 782 | 45.05 | 0.55% | 4.12% | 20.02% |
| 2025-12-04 | 711.0 (0.71%) | 2409 (32.86%) | 1049 | 43.55 | 0.76% | 4.98% | 19.98% |
| 2025-12-03 | 706.0 (2.17%) | 1813 (-48.42%) | 757 | 41.75 | 0.57% | 6.01% | 19.89% |
| 2025-12-02 | 691.0 (-2.26%) | 3516 (-0.2%) | 1423 | 40.47 | 1.11% | 6.42% | 22.38% |
| 2025-12-01 | 707.0 (1.0%) | 3523 (-20.93%) | 1934 | 54.9 | 1.12% | 6.64% | 27.0% |
| 2025-11-28 | 700.0 (-3.98%) | 4456 (-21.51%) | 1350 | 30.3 | 1.41% | 7.0% | 31.0% |
| 2025-11-27 | 729.0 (4.89%) | 5678 (83.03%) | 3102 | 54.63 | 1.8% | 9.67% | 33.53% |
| 2025-11-26 | 695.0 (2.06%) | 3102 (-26.33%) | 1925 | 62.06 | 0.98% | 10.25% | 35.37% |
| 2025-11-25 | 681.0 (-3.54%) | 4210 (-9.56%) | 1941 | 46.1 | 1.33% | 9.63% | 35.52% |
| 2025-11-24 | 706.0 (2.62%) | 4656 (-63.93%) | 2952 | 63.4 | 1.47% | 8.55% | 36.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 688.0 (-6.9%) | 12908 (72.09%) | 8727 | 67.61 | 4.09% | 7.27% | 35.12% |
| 2025-11-20 | 739.0 (-1.47%) | 7500 (551.01%) | 4124 | 54.99 | 2.37% | 3.54% | 31.55% |
| 2025-11-19 | 750.0 (6.08%) | 1152 (44.1%) | 0 | 0.0 | 0.36% | 1.49% | 29.65% |
| 2025-11-18 | 707.0 (-4.2%) | 799 (29.53%) | 0 | 0.0 | 0.25% | 1.35% | 30.15% |
| 2025-11-17 | 738.0 (2.22%) | 617 (-44.72%) | 0 | 0.0 | 0.2% | 1.47% | 30.77% |
| 2025-11-14 | 722.0 (-3.09%) | 1116 (10.71%) | 0 | 0.0 | 0.35% | 1.64% | 31.37% |
| 2025-11-13 | 745.0 (-2.61%) | 1008 (41.84%) | 0 | 0.0 | 0.32% | 1.79% | 32.5% |
| 2025-11-12 | 765.0 (0.92%) | 711 (-40.4%) | 0 | 0.0 | 0.23% | 2.14% | 32.68% |
| 2025-11-11 | 758.0 (-1.56%) | 1193 (4.24%) | 0 | 0.0 | 0.38% | 4.98% | 33.0% |
| 2025-11-10 | 770.0 (3.22%) | 1144 (-27.9%) | 0 | 0.0 | 0.36% | 10.34% | 33.21% |
| 2025-11-07 | 746.0 (-2.48%) | 1587 (-25.12%) | 0 | 0.0 | 0.5% | 15.09% | 33.55% |
| 2025-11-06 | 765.0 (-2.55%) | 2119 (-78.12%) | 0 | 0.0 | 0.67% | 18.53% | 33.27% |
| 2025-11-05 | 785.0 (1.68%) | 9688 (-46.53%) | 6022 | 62.16 | 3.07% | 21.49% | 32.95% |
| 2025-11-04 | 772.0 (-1.78%) | 18118 (12.13%) | 11084 | 61.18 | 5.74% | 19.56% | 30.21% |
| 2025-11-03 | 786.0 (9.93%) | 16158 (29.82%) | 8975 | 55.55 | 5.12% | 15.83% | 25.1% |
| 2025-10-31 | 715.0 (10.0%) | 12447 (8.46%) | 4829 | 38.8 | 3.94% | 11.12% | 20.36% |
| 2025-10-30 | 650.0 (7.62%) | 11475 (220.25%) | 4673 | 40.72 | 3.63% | 7.69% | 16.77% |
| 2025-10-29 | 604.0 (-2.27%) | 3583 (-43.42%) | 1582 | 44.15 | 1.13% | 4.53% | 13.9% |
| 2025-10-28 | 618.0 (4.39%) | 6332 (392.83%) | 2369 | 37.41 | 2.0% | 4.26% | 13.48% |
| 2025-10-27 | 592.0 (1.37%) | 1285 (-20.49%) | 483 | 37.59 | 0.41% | 3.13% | 13.17% |
| 2025-10-23 | 584.0 (-2.67%) | 1616 (7.98%) | 555 | 34.34 | 0.51% | 3.52% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 600.0 (0.0%) | 1496 (-45.29%) | 554 | 37.03 | 0.47% | 4.5% | 12.88% |
| 2025-10-21 | 600.0 (1.87%) | 2735 (-0.63%) | 1121 | 40.99 | 0.87% | 4.52% | 12.86% |
| 2025-10-20 | 589.0 (-1.01%) | 2752 (8.63%) | 1578 | 57.34 | 0.87% | 4.2% | 12.43% |
| 2025-10-17 | 595.0 (0.0%) | 2534 (-45.98%) | 1423 | 56.16 | 0.8% | 3.91% | 12.07% |
| 2025-10-16 | 595.0 (4.2%) | 4690 (202.02%) | 2076 | 44.26 | 1.48% | 3.81% | 11.88% |
| 2025-10-15 | 571.0 (3.63%) | 1553 (-10.56%) | 543 | 34.96 | 0.49% | 2.56% | 10.79% |
| 2025-10-14 | 551.0 (-0.72%) | 1736 (-6.12%) | 888 | 51.15 | 0.55% | 2.42% | 10.75% |
| 2025-10-13 | 555.0 (0.18%) | 1849 (-16.42%) | 840 | 45.43 | 0.59% | 2.19% | 11.65% |
| 2025-10-09 | 554.0 (-2.81%) | 2213 (207.86%) | 686 | 31.0 | 0.7% | 2.23% | 11.59% |
| 2025-10-08 | 570.0 (-0.7%) | 718 (-35.28%) | 273 | 38.02 | 0.23% | 1.91% | 11.62% |
| 2025-10-07 | 574.0 (0.35%) | 1110 (7.75%) | 428 | 38.56 | 0.35% | 2.03% | 11.85% |
| 2025-10-03 | 572.0 (1.6%) | 1030 (-47.38%) | 416 | 40.39 | 0.33% | 2.44% | 12.38% |
| 2025-10-02 | 563.0 (-2.26%) | 1959 (61.89%) | 586 | 29.91 | 0.62% | 2.83% | 13.41% |
| 2025-10-01 | 576.0 (-0.86%) | 1210 (11.23%) | 422 | 34.88 | 0.38% | 3.9% | 13.63% |
| 2025-09-30 | 581.0 (2.47%) | 1088 (-55.17%) | 452 | 41.54 | 0.34% | 3.87% | 14.59% |
| 2025-09-26 | 567.0 (-3.08%) | 2427 (7.87%) | 998 | 41.12 | 0.77% | 3.8% | 16.11% |
| 2025-09-25 | 585.0 (-0.34%) | 2250 (-57.97%) | 1015 | 45.11 | 0.71% | 3.49% | 17.33% |
| 2025-09-24 | 587.0 (0.17%) | 5353 (380.53%) | 3063 | 57.22 | 1.69% | 3.21% | 17.4% |
| 2025-09-23 | 586.0 (-0.17%) | 1114 (30.2%) | 424 | 38.06 | 0.35% | 2.02% | 16.46% |
| 2025-09-22 | 587.0 (-0.51%) | 855 (-40.71%) | 311 | 36.37 | 0.27% | 2.29% | 16.69% |
| 2025-09-19 | 590.0 (-0.67%) | 1443 (4.42%) | 471 | 32.64 | 0.46% | 2.41% | 17.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 594.0 (2.06%) | 1382 (-13.36%) | 569 | 41.17 | 0.44% | 2.41% | 17.67% |
| 2025-09-17 | 582.0 (-1.69%) | 1595 (-18.03%) | 534 | 33.48 | 0.51% | 3.42% | 18.05% |
| 2025-09-16 | 592.0 (-1.5%) | 1946 (56.72%) | 498 | 25.59 | 0.62% | 3.44% | 18.56% |
| 2025-09-15 | 601.0 (-1.15%) | 1241 (-13.3%) | 445 | 35.86 | 0.39% | 3.55% | 19.08% |
| 2025-09-12 | 608.0 (0.5%) | 1432 (-68.74%) | 522 | 36.45 | 0.45% | 3.62% | 20.02% |
| 2025-09-11 | 605.0 (-3.04%) | 4582 (175.28%) | 1579 | 34.46 | 1.45% | 4.05% | 22.4% |
| 2025-09-10 | 624.0 (0.48%) | 1664 (-27.6%) | 528 | 31.73 | 0.53% | 3.95% | 23.01% |
| 2025-09-09 | 621.0 (-1.27%) | 2299 (57.77%) | 937 | 40.76 | 0.73% | 4.27% | 23.59% |
| 2025-09-08 | 629.0 (1.13%) | 1457 (-47.53%) | 531 | 36.44 | 0.46% | 4.88% | 24.24% |
| 2025-09-05 | 622.0 (-1.11%) | 2777 (-35.26%) | 1186 | 42.71 | 0.88% | 6.28% | 25.55% |
| 2025-09-04 | 629.0 (4.14%) | 4290 (61.39%) | 1759 | 41.0 | 1.36% | 7.39% | 25.69% |
| 2025-09-03 | 604.0 (0.67%) | 2658 (-37.26%) | 1090 | 41.01 | 0.84% | 6.82% | 25.63% |
| 2025-09-02 | 600.0 (-3.38%) | 4236 (-28.07%) | 1566 | 36.97 | 1.34% | 6.73% | 25.3% |
| 2025-09-01 | 621.0 (-4.02%) | 5890 (-6.1%) | 2540 | 43.12 | 1.86% | 5.97% | 24.64% |
| 2025-08-29 | 647.0 (4.69%) | 6272 (153.79%) | 2456 | 39.16 | 1.99% | 4.83% | 23.64% |
| 2025-08-28 | 618.0 (-1.59%) | 2471 (3.96%) | 957 | 38.73 | 0.78% | 3.83% | 23.16% |
| 2025-08-27 | 628.0 (2.95%) | 2377 (28.47%) | 850 | 35.76 | 0.75% | 3.87% | 24.05% |
| 2025-08-26 | 610.0 (0.0%) | 1850 (-18.71%) | 603 | 32.59 | 0.59% | 4.13% | 25.32% |
| 2025-08-25 | 610.0 (2.18%) | 2276 (-26.91%) | 982 | 43.15 | 0.72% | 4.67% | 28.48% |
| 2025-08-22 | 597.0 (-2.13%) | 3114 (20.0%) | 1303 | 41.84 | 0.99% | 5.29% | 29.67% |
| 2025-08-21 | 610.0 (-0.16%) | 2595 (-19.06%) | 1103 | 42.5 | 0.82% | 5.61% | 31.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 611.0 (0.0%) | 3206 (-10.04%) | 1586 | 49.47 | 1.02% | 6.91% | 33.7% |
| 2025-08-19 | 611.0 (0.16%) | 3564 (-15.84%) | 1666 | 46.75 | 1.13% | 6.95% | 36.24% |
| 2025-08-18 | 610.0 (-1.61%) | 4235 (68.69%) | 1407 | 33.22 | 1.34% | 7.16% | 36.8% |
| 2025-08-15 | 620.0 (-0.96%) | 2510 (-60.41%) | 1131 | 45.06 | 0.87% | 7.5% | 36.24% |
| 2025-08-14 | 626.0 (-3.84%) | 6341 (91.42%) | 2572 | 40.56 | 2.21% | 7.74% | 37.2% |
| 2025-08-13 | 651.0 (-1.81%) | 3313 (-20.47%) | 1327 | 40.05 | 1.15% | 6.96% | 36.32% |
| 2025-08-12 | 663.0 (-1.78%) | 4165 (-20.12%) | 1959 | 47.03 | 1.45% | 6.41% | 37.75% |
| 2025-08-11 | 675.0 (-0.15%) | 5214 (62.82%) | 2760 | 52.93 | 1.82% | 5.77% | 40.69% |
| 2025-08-08 | 676.0 (1.05%) | 3202 (-21.92%) | 1578 | 49.28 | 1.12% | 5.01% | 44.61% |
| 2025-08-07 | 669.0 (2.61%) | 4102 (137.63%) | 1851 | 45.12 | 1.43% | 5.6% | 45.35% |
| 2025-08-06 | 652.0 (0.62%) | 1726 (-25.66%) | 972 | 56.32 | 0.6% | 5.92% | 45.41% |
| 2025-08-05 | 648.0 (0.62%) | 2322 (-23.24%) | 1224 | 52.71 | 0.81% | 7.41% | 45.93% |
| 2025-08-04 | 644.0 (-1.98%) | 3025 (-38.19%) | 1295 | 42.81 | 1.05% | 10.41% | 46.2% |
| 2025-08-01 | 657.0 (-1.5%) | 4894 (-2.75%) | 2211 | 45.18 | 1.7% | 11.34% | 46.03% |
| 2025-07-31 | 667.0 (0.6%) | 5033 (-16.26%) | 2697 | 53.59 | 1.75% | 12.92% | 45.48% |
| 2025-07-30 | 663.0 (1.07%) | 6010 (-45.04%) | 3895 | 64.81 | 2.09% | 13.9% | 44.51% |
| 2025-07-29 | 656.0 (2.5%) | 10935 (92.43%) | 6883 | 62.94 | 3.81% | 15.46% | 43.19% |
| 2025-07-28 | 640.0 (3.23%) | 5683 (-39.88%) | 2454 | 43.18 | 1.98% | 13.46% | 40.56% |
| 2025-07-25 | 620.0 (-5.92%) | 9452 (20.66%) | 3985 | 42.16 | 3.29% | 12.39% | 39.62% |
| 2025-07-24 | 659.0 (-0.15%) | 7834 (-25.42%) | 3290 | 42.0 | 2.73% | 10.94% | 37.44% |
| 2025-07-23 | 660.0 (8.55%) | 10504 (103.07%) | 3789 | 36.07 | 3.66% | 9.54% | 37.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 608.0 (-3.8%) | 5173 (96.86%) | 1460 | 28.22 | 1.8% | 8.47% | 34.41% |
| 2025-07-21 | 632.0 (0.0%) | 2627 (-50.29%) | 1128 | 42.94 | 0.91% | 11.05% | 34.97% |
| 2025-07-18 | 632.0 (2.6%) | 5286 (39.08%) | 2612 | 49.41 | 1.84% | 15.87% | 36.23% |
| 2025-07-17 | 616.0 (1.48%) | 3801 (-48.83%) | 2066 | 54.35 | 1.32% | 15.89% | 36.66% |
| 2025-07-16 | 607.0 (-3.96%) | 7428 (-40.99%) | 3868 | 52.07 | 2.59% | 16.05% | 39.64% |
| 2025-07-15 | 632.0 (3.44%) | 12589 (-23.61%) | 8029 | 63.78 | 4.38% | 14.59% | 43.2% |
| 2025-07-14 | 611.0 (5.53%) | 16479 (208.69%) | 10785 | 65.45 | 5.74% | 11.28% | 43.36% |
| 2025-07-11 | 579.0 (0.35%) | 5338 (25.11%) | 3543 | 66.37 | 1.86% | 6.43% | 41.14% |
| 2025-07-10 | 577.0 (0.35%) | 4267 (32.28%) | 2230 | 52.26 | 1.49% | 5.73% | 40.97% |
| 2025-07-09 | 575.0 (3.42%) | 3225 (4.43%) | 1681 | 52.12 | 1.12% | 5.02% | 43.16% |
| 2025-07-08 | 556.0 (1.46%) | 3088 (20.99%) | 1899 | 61.5 | 1.08% | 4.67% | 43.68% |
| 2025-07-07 | 548.0 (-1.97%) | 2552 (-23.04%) | 1284 | 50.31 | 0.89% | 4.77% | 43.96% |
| 2025-07-04 | 559.0 (-2.95%) | 3317 (48.4%) | 1425 | 42.96 | 1.15% | 4.92% | 44.62% |
| 2025-07-03 | 576.0 (0.52%) | 2235 (1.25%) | 1210 | 54.14 | 0.78% | 4.88% | 44.34% |
| 2025-07-02 | 573.0 (-0.87%) | 2207 (-34.88%) | 1169 | 52.97 | 0.77% | 6.44% | 44.66% |
| 2025-07-01 | 578.0 (2.66%) | 3389 (13.96%) | 1592 | 46.98 | 1.18% | 6.69% | 44.55% |
| 2025-06-30 | 563.0 (-2.26%) | 2974 (-7.2%) | 1300 | 43.71 | 1.04% | 7.87% | 44.39% |
| 2025-06-27 | 576.0 (0.7%) | 3205 (-52.24%) | 2003 | 62.5 | 1.12% | 9.0% | 44.36% |
| 2025-06-26 | 572.0 (0.88%) | 6711 (129.62%) | 4074 | 60.71 | 2.34% | 10.16% | 44.87% |
| 2025-06-25 | 567.0 (0.18%) | 2923 (-56.99%) | 1443 | 49.37 | 1.02% | 12.13% | 43.97% |
| 2025-06-24 | 566.0 (-1.05%) | 6795 (9.27%) | 3786 | 55.72 | 2.37% | 17.26% | 44.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 572.0 (1.42%) | 6219 (-4.84%) | 4142 | 66.6 | 2.17% | 19.44% | 43.47% |
| 2025-06-20 | 564.0 (-2.76%) | 6536 (-47.16%) | 3663 | 56.04 | 2.28% | 20.79% | 42.18% |
| 2025-06-19 | 580.0 (-2.52%) | 12370 (-29.87%) | 7877 | 63.68 | 4.31% | 20.2% | 42.03% |
| 2025-06-18 | 595.0 (7.99%) | 17639 (35.09%) | 11069 | 62.75 | 6.14% | 19.57% | 38.88% |
| 2025-06-17 | 551.0 (4.36%) | 13057 (29.24%) | 8576 | 65.68 | 4.55% | 15.07% | 34.15% |
| 2025-06-16 | 528.0 (4.76%) | 10103 (108.54%) | 6031 | 59.7 | 3.52% | 11.88% | 31.84% |
| 2025-06-13 | 504.0 (-1.56%) | 4844 (-54.12%) | 2484 | 51.28 | 1.69% | 9.91% | 32.47% |
| 2025-06-12 | 512.0 (5.89%) | 10559 (124.22%) | 5365 | 50.81 | 3.68% | 9.1% | 32.09% |
| 2025-06-11 | 483.5 (-0.21%) | 4709 (21.09%) | 2826 | 60.01 | 1.64% | 6.52% | 29.35% |
| 2025-06-10 | 484.5 (2.65%) | 3888 (-12.59%) | 1958 | 50.36 | 1.35% | 5.54% | 29.93% |
| 2025-06-09 | 472.0 (2.16%) | 4449 (76.72%) | 2812 | 63.21 | 1.55% | 5.2% | 31.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 935.0 (6.98%) | 14059 (-38.82%) | 4746 | 33.76 |
| 2026-05-29 | 874.0 (5.81%) | 22979 (105.68%) | 11342 | 49.36 |
| 2026-05-22 | 826.0 (0.36%) | 11172 (-48.54%) | 3686 | 32.99 |
| 2026-05-15 | 823.0 (-8.15%) | 21709 (12.52%) | 8342 | 38.43 |
| 2026-05-08 | 896.0 (0.9%) | 19294 (127.07%) | 8001 | 41.47 |
| 2026-04-30 | 888.0 (0.23%) | 8496 (-61.54%) | 3594 | 42.3 |
| 2026-04-24 | 886.0 (1.61%) | 22091 (20.93%) | 10693 | 48.4 |
| 2026-04-17 | 872.0 (7.13%) | 18268 (192.7%) | 7294 | 39.93 |
| 2026-04-10 | 814.0 (2.13%) | 6241 (-53.81%) | 1488 | 23.84 |
| 2026-04-02 | 797.0 (-7.86%) | 13511 (-15.83%) | 4987 | 36.91 |
| 2026-03-27 | 865.0 (-5.57%) | 16052 (55.22%) | 8460 | 52.7 |
| 2026-03-20 | 916.0 (-0.54%) | 10341 (-34.93%) | 5382 | 52.05 |
| 2026-03-13 | 921.0 (-0.54%) | 15893 (-22.07%) | 8871 | 55.82 |
| 2026-03-06 | 926.0 (-13.46%) | 20393 (-20.46%) | 11249 | 55.16 |
| 2026-02-26 | 1070.0 (10.65%) | 25639 (148.9%) | 11420 | 44.54 |
| 2026-02-11 | 967.0 (6.26%) | 10300 (-54.01%) | 5477 | 53.17 |
| 2026-02-06 | 910.0 (-6.19%) | 22399 (20.08%) | 12091 | 53.98 |
| 2026-01-30 | 970.0 (-5.83%) | 18653 (-51.86%) | 9130 | 48.95 |
| 2026-01-23 | 1030.0 (6.74%) | 38749 (-31.43%) | 24150 | 62.32 |
| 2026-01-16 | 965.0 (22.77%) | 56509 (195.99%) | 31444 | 55.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 786.0 (5.65%) | 19091 (359.36%) | 7372 | 38.62 |
| 2026-01-02 | 744.0 (-5.22%) | 4156 (-69.1%) | 1475 | 35.49 |
| 2025-12-26 | 785.0 (3.15%) | 13449 (-67.09%) | 7081 | 52.65 |
| 2025-12-19 | 761.0 (-5.7%) | 40869 (16.54%) | 25377 | 62.09 |
| 2025-12-12 | 807.0 (12.71%) | 35069 (169.77%) | 18483 | 52.7 |
| 2025-12-05 | 716.0 (2.29%) | 12999 (-41.19%) | 5945 | 45.73 |
| 2025-11-28 | 700.0 (1.74%) | 22103 (-3.8%) | 11270 | 50.99 |
| 2025-11-21 | 688.0 (-4.71%) | 22977 (344.11%) | 12851 | 55.93 |
| 2025-11-14 | 722.0 (-3.22%) | 5173 (-89.15%) | 0 | 0.0 |
| 2025-11-07 | 746.0 (4.34%) | 47673 (35.73%) | 26081 | 54.71 |
| 2025-10-31 | 715.0 (22.43%) | 35124 (308.38%) | 13936 | 39.68 |
| 2025-10-23 | 584.0 (-1.85%) | 8600 (-30.44%) | 3808 | 44.28 |
| 2025-10-17 | 595.0 (7.4%) | 12364 (205.83%) | 5770 | 46.67 |
| 2025-10-09 | 554.0 (-3.15%) | 4042 (-23.56%) | 1387 | 34.31 |
| 2025-10-03 | 572.0 (0.88%) | 5288 (-55.93%) | 1876 | 35.48 |
| 2025-09-26 | 567.0 (-3.9%) | 12001 (57.72%) | 5811 | 48.42 |
| 2025-09-19 | 590.0 (-2.96%) | 7609 (-33.46%) | 2517 | 33.08 |
| 2025-09-12 | 608.0 (-2.25%) | 11435 (-42.4%) | 4097 | 35.83 |
| 2025-09-05 | 622.0 (-3.86%) | 19852 (30.18%) | 8141 | 41.01 |
| 2025-08-29 | 647.0 (8.38%) | 15249 (-8.78%) | 5848 | 38.35 |
| 2025-08-22 | 597.0 (-3.71%) | 16716 (-22.41%) | 7065 | 42.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 620.0 (-8.28%) | 21546 (49.85%) | 9749 | 45.25 |
| 2025-08-08 | 676.0 (2.89%) | 14378 (-55.84%) | 6920 | 48.13 |
| 2025-08-01 | 657.0 (5.97%) | 32557 (-8.53%) | 18140 | 55.72 |
| 2025-07-25 | 620.0 (-1.9%) | 35593 (-21.92%) | 13652 | 38.36 |
| 2025-07-18 | 632.0 (9.15%) | 45584 (146.76%) | 27360 | 60.02 |
| 2025-07-11 | 579.0 (3.58%) | 18473 (30.79%) | 10637 | 57.58 |
| 2025-07-04 | 559.0 (-2.95%) | 14124 (-45.37%) | 6696 | 47.41 |
| 2025-06-27 | 576.0 (2.13%) | 25856 (-56.69%) | 15448 | 59.75 |
| 2025-06-20 | 564.0 (11.9%) | 59705 (109.85%) | 37216 | 62.33 |
| 2025-06-13 | 504.0 (9.09%) | 28450 (112.45%) | 15445 | 54.29 |
| 2025-06-06 | 462.0 (0.54%) | 13391 (-21.57%) | 7650 | 57.13 |
| 2025-05-29 | 459.5 (-4.07%) | 17074 (-23.89%) | 9421 | 55.18 |
| 2025-05-23 | 479.0 (-3.43%) | 22434 (-29.27%) | 14603 | 65.09 |
| 2025-05-16 | 496.0 (7.13%) | 31717 (3.55%) | 18963 | 59.79 |
| 2025-05-09 | 463.0 (1.98%) | 30629 (74.25%) | 21662 | 70.72 |
| 2025-05-02 | 454.0 (12.94%) | 17577 (0.51%) | 10830 | 61.61 |
| 2025-04-25 | 402.0 (3.88%) | 17489 (-33.24%) | 12142 | 69.43 |
| 2025-04-18 | 387.0 (1.04%) | 26195 (108.74%) | 15550 | 59.36 |
| 2025-04-11 | 383.0 (-13.05%) | 12549 (-54.92%) | 4170 | 33.23 |
| 2025-04-02 | 440.5 (-11.72%) | 27836 (65.11%) | 16379 | 58.84 |
| 2025-03-28 | 499.0 (-5.31%) | 16859 (10.46%) | 9930 | 58.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 527.0 (-2.41%) | 15263 (-41.24%) | 8851 | 57.99 |
| 2025-03-14 | 540.0 (-11.04%) | 25976 (-19.93%) | 16036 | 61.73 |
| 2025-03-07 | 607.0 (-3.65%) | 32440 (-16.89%) | 21315 | 65.71 |
| 2025-02-27 | 630.0 (-0.79%) | 39035 (-27.42%) | 25477 | 65.27 |
| 2025-02-21 | 635.0 (21.18%) | 53783 (365.64%) | 32788 | 60.96 |
| 2025-02-14 | 524.0 (1.55%) | 11550 (-24.35%) | 6166 | 53.39 |
| 2025-02-07 | 516.0 (-9.15%) | 15268 (10.12%) | 8249 | 54.03 |
| 2025-01-22 | 568.0 (13.37%) | 13864 (-8.6%) | 6385 | 46.05 |
| 2025-01-17 | 501.0 (-0.79%) | 15168 (-11.6%) | 10041 | 66.2 |
| 2025-01-10 | 505.0 (-6.13%) | 17158 (30.84%) | 9069 | 52.86 |
| 2025-01-03 | 538.0 (-4.44%) | 13113 (24.25%) | 6964 | 53.11 |
| 2024-12-31 | 563.0 (4.84%) | 10554 (-19.57%) | 5989 | 56.75 |
| 2024-12-27 | 537.0 (-1.29%) | 13122 (-36.61%) | 8090 | 61.65 |
| 2024-12-20 | 544.0 (2.84%) | 20701 (12.8%) | 12979 | 62.7 |
| 2024-12-13 | 529.0 (-5.2%) | 18351 (-3.81%) | 9301 | 50.68 |
| 2024-12-06 | 558.0 (1.45%) | 19079 (24.96%) | 10746 | 56.32 |
| 2024-11-29 | 550.0 (-0.18%) | 15267 (-35.06%) | 9370 | 61.37 |
| 2024-11-22 | 551.0 (-11.7%) | 23512 (-23.87%) | 13517 | 57.49 |
| 2024-11-15 | 624.0 (0.65%) | 30884 (18.22%) | 19448 | 62.97 |
| 2024-11-08 | 620.0 (10.91%) | 26124 (100.99%) | 14416 | 55.18 |
| 2024-11-01 | 559.0 (-4.61%) | 12997 (-40.14%) | 7744 | 59.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 586.0 (-5.18%) | 21712 (18.83%) | 11073 | 51.0 |
| 2024-10-18 | 618.0 (2.83%) | 18272 (-6.03%) | 12657 | 69.27 |
| 2024-10-11 | 601.0 (-4.75%) | 19444 (10.18%) | 11172 | 57.46 |
| 2024-10-04 | 631.0 (-4.39%) | 17647 (-54.77%) | 12037 | 68.21 |
| 2024-09-27 | 660.0 (8.91%) | 39021 (31.87%) | 24314 | 62.31 |
| 2024-09-20 | 606.0 (6.5%) | 29590 (12.03%) | 18923 | 63.95 |
| 2024-09-13 | 569.0 (1.97%) | 26413 (-4.48%) | 18402 | 69.67 |
| 2024-09-06 | 558.0 (-16.34%) | 27652 (25.71%) | 16776 | 60.67 |
| 2024-08-30 | 667.0 (-3.47%) | 21997 (-37.18%) | 10946 | 49.76 |
| 2024-08-23 | 691.0 (-0.86%) | 35016 (-21.39%) | 24454 | 69.84 |
| 2024-08-16 | 697.0 (10.28%) | 44544 (1.28%) | 29326 | 65.84 |
| 2024-08-09 | 632.0 (-4.39%) | 43981 (54.14%) | 30670 | 69.73 |
| 2024-08-02 | 661.0 (-14.71%) | 28532 (85.6%) | 15204 | 53.29 |
| 2024-07-26 | 775.0 (-19.02%) | 15373 (-48.64%) | 5615 | 36.53 |
| 2024-07-19 | 957.0 (5.51%) | 29933 (-13.13%) | 20262 | 67.69 |
| 2024-07-12 | 907.0 (-3.1%) | 34457 (223.44%) | 24343 | 70.65 |
| 2024-07-05 | 936.0 (-0.95%) | 10653 (164.35%) | 3047 | 28.6 |
| 2024-06-28 | 945.0 (-0.21%) | 4030 (-88.07%) | 0 | 0.0 |
| 2024-06-21 | 947.0 (2.93%) | 33791 (-36.62%) | 23517 | 69.6 |
| 2024-06-14 | 920.0 (23.99%) | 53315 (80.31%) | 38522 | 72.25 |
| 2024-06-07 | 742.0 (3.92%) | 29568 (-31.2%) | 21019 | 71.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 714.0 (1.42%) | 42976 (3.68%) | 23737 | 55.23 |
| 2024-05-24 | 704.0 (-4.99%) | 41450 (-21.68%) | 30183 | 72.82 |
| 2024-05-17 | 741.0 (-7.14%) | 52924 (13.94%) | 39506 | 74.65 |
| 2024-05-10 | 798.0 (-2.44%) | 46450 (27.61%) | 34435 | 74.13 |
| 2024-05-03 | 818.0 (-4.22%) | 36400 (-35.84%) | 28937 | 79.5 |
| 2024-04-26 | 854.0 (-6.67%) | 56737 (-11.08%) | 46227 | 81.48 |
| 2024-04-19 | 915.0 (-3.28%) | 63809 (98.12%) | 47505 | 74.45 |
| 2024-04-12 | 946.0 (15.93%) | 32206 (1319.74%) | 16192 | 50.28 |
| 2024-04-03 | 816.0 (19.47%) | 2268 (-53.78%) | 0 | 0.0 |
| 2024-03-29 | 683.0 (-4.34%) | 4908 (-74.4%) | 0 | 0.0 |
| 2024-03-22 | 714.0 (7.37%) | 19177 (-76.59%) | 12380 | 64.56 |
| 2024-03-15 | 665.0 (32.47%) | 81903 (1233.61%) | 57601 | 70.33 |
| 2024-03-08 | 502.0 (-6.69%) | 6141 (-1.38%) | 0 | 0.0 |
| 2024-03-01 | 538.0 (-3.93%) | 6227 (-90.39%) | 0 | 0.0 |
| 2024-02-23 | 560.0 (11.33%) | 64807 (141.74%) | 50509 | 77.94 |
| 2024-02-16 | 503.0 (2.24%) | 26808 (104.35%) | 20348 | 75.9 |
| 2024-02-05 | 492.0 (0.72%) | 13118 (-86.37%) | 10420 | 79.43 |
| 2024-02-02 | 488.5 (28.38%) | 96238 (50.36%) | 70760 | 73.53 |
| 2024-01-26 | 380.5 (7.33%) | 64006 (-21.11%) | 45320 | 70.81 |
| 2024-01-19 | 354.5 (-4.19%) | 81134 (-13.18%) | 63497 | 78.26 |
| 2024-01-12 | 370.0 (10.78%) | 93454 (31.66%) | 63921 | 68.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 334.0 (2.14%) | 70983 (-20.84%) | 54790 | 77.19 |
| 2023-12-29 | 327.0 (1.87%) | 89669 (125.05%) | 57793 | 64.45 |
| 2023-12-22 | 321.0 (-7.63%) | 39843 (-55.54%) | 29080 | 72.99 |
| 2023-12-15 | 347.5 (-5.31%) | 89615 (-37.49%) | 64378 | 71.84 |
| 2023-12-08 | 367.0 (28.77%) | 143363 (130.13%) | 107639 | 75.08 |
| 2023-12-01 | 285.0 (3.64%) | 62296 (52.87%) | 42757 | 68.64 |
| 2023-11-24 | 275.0 (0.73%) | 40752 (-45.19%) | 25661 | 62.97 |
| 2023-11-17 | 273.0 (14.95%) | 74348 (42.69%) | 51095 | 68.72 |
| 2023-11-10 | 237.5 (5.56%) | 52105 (1.57%) | 35854 | 68.81 |
| 2023-11-03 | 225.0 (-10.36%) | 51299 (34.47%) | 31674 | 61.74 |
| 2023-10-27 | 251.0 (-4.56%) | 38150 (27.1%) | 25070 | 65.71 |
| 2023-10-20 | 263.0 (-5.73%) | 30016 (-9.67%) | 19565 | 65.18 |
| 2023-10-13 | 279.0 (-7.15%) | 33230 (-50.93%) | 22484 | 67.66 |
| 2023-10-06 | 300.5 (10.89%) | 67714 (21.56%) | 47269 | 69.81 |
| 2023-09-28 | 271.0 (14.83%) | 55704 (38.9%) | 40239 | 72.24 |
| 2023-09-22 | 236.0 (-8.35%) | 40104 (-11.61%) | 24541 | 61.19 |
| 2023-09-15 | 257.5 (-12.12%) | 45371 (18.52%) | 27829 | 61.34 |
| 2023-09-08 | 293.0 (0.17%) | 38281 (-37.17%) | 27305 | 71.33 |
| 2023-09-01 | 292.5 (2.09%) | 60924 (-38.82%) | 45474 | 74.64 |
| 2023-08-25 | 286.5 (25.11%) | 99576 (59.11%) | 72177 | 72.48 |
| 2023-08-18 | 229.0 (8.27%) | 62583 (11.29%) | 41422 | 66.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 211.5 (-0.7%) | 56233 (41.18%) | 35569 | 63.25 |
| 2023-08-04 | 213.0 (-6.99%) | 39832 (639.63%) | 19974 | 50.15 |
| 2023-07-28 | 229.0 (6.02%) | 5385 (-84.7%) | 0 | 0.0 |
| 2023-07-21 | 216.0 (8.0%) | 35204 (0.97%) | 14500 | 41.19 |
| 2023-07-14 | 200.0 (33.78%) | 34866 (342.79%) | 2718 | 7.8 |
| 2023-07-07 | 149.5 (1.36%) | 7874 (-81.91%) | 0 | 0.0 |
| 2023-06-30 | 147.5 (-9.79%) | 43535 (-5.44%) | 26756 | 61.46 |
| 2023-06-21 | 163.5 (-1.21%) | 46039 (-54.05%) | 30183 | 65.56 |
| 2023-06-16 | 165.5 (7.82%) | 100200 (-7.23%) | 65423 | 65.29 |
| 2023-06-09 | 153.5 (-2.85%) | 108007 (-1.84%) | 76795 | 71.1 |
| 2023-06-02 | 158.0 (16.61%) | 110034 (-26.31%) | 73622 | 66.91 |
| 2023-05-26 | 135.5 (9.72%) | 149316 (-23.51%) | 114888 | 76.94 |
| 2023-05-19 | 123.5 (21.67%) | 195216 (20.6%) | 138647 | 71.02 |
| 2023-05-12 | 101.5 (2.42%) | 161876 (86.1%) | 107600 | 66.47 |
| 2023-05-05 | 99.1 (4.43%) | 86984 (4.2%) | 53304 | 61.28 |
| 2023-04-28 | 94.9 (-0.52%) | 83476 (-23.17%) | 55550 | 66.55 |
| 2023-04-21 | 95.4 (0.74%) | 108651 (-3.2%) | 75901 | 69.86 |
| 2023-04-14 | 94.7 (20.03%) | 112241 (111.75%) | 54617 | 48.66 |
| 2023-04-07 | 78.9 (13.85%) | 53006 (132.16%) | 31738 | 59.88 |
| 2023-03-31 | 69.3 (-3.21%) | 22831 (-60.84%) | 10373 | 45.43 |
| 2023-03-24 | 71.6 (7.35%) | 58300 (28.75%) | 32476 | 55.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.7 (-4.71%) | 45283 (-63.33%) | 25577 | 56.48 |
| 2023-03-10 | 70.0 (11.11%) | 123497 (536.12%) | 79984 | 64.77 |
| 2023-03-03 | 63.0 (0.0%) | 19414 (-86.76%) | 9006 | 46.39 |
| 2023-02-24 | 63.0 (9.0%) | 146587 (159.77%) | 92276 | 62.95 |
| 2023-02-17 | 57.8 (6.06%) | 56428 (147.86%) | 31598 | 56.0 |
| 2023-02-10 | 54.5 (0.0%) | 22766 (-59.42%) | 10276 | 45.14 |
| 2023-02-03 | 54.5 (4.21%) | 56099 (301.99%) | 28900 | 51.52 |
| 2023-01-17 | 52.3 (4.18%) | 13955 (-65.4%) | 7403 | 53.05 |
| 2023-01-13 | 50.2 (-3.65%) | 40329 (-74.45%) | 20298 | 50.33 |
| 2023-01-06 | 52.1 (7.87%) | 157875 (587.62%) | 99822 | 63.23 |
| 2022-12-30 | 48.3 (-1.23%) | 22959 (-0.12%) | 11098 | 48.34 |
| 2022-12-23 | 48.9 (-0.61%) | 22986 (-14.48%) | 11341 | 49.34 |
| 2022-12-16 | 49.2 (0.82%) | 26878 (-67.74%) | 12183 | 45.33 |
| 2022-12-09 | 48.8 (14.29%) | 83330 (600.69%) | 49723 | 59.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。