| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 107.0 (-4.04%) | 2953 (77.12%) | 753 | 25.5 | 1.1% | 3.47% | 49.16% |
| 2025-07-03 | 111.5 (1.83%) | 1667 (10.21%) | 463 | 27.77 | 0.62% | 3.18% | 49.07% |
| 2025-07-02 | 109.5 (0.46%) | 1512 (4.48%) | 588 | 38.89 | 0.56% | 3.85% | 49.72% |
| 2025-07-01 | 109.0 (0.46%) | 1448 (-15.71%) | 642 | 44.34 | 0.54% | 4.32% | 50.01% |
| 2025-06-30 | 108.5 (-1.36%) | 1718 (-20.48%) | 599 | 34.87 | 0.64% | 5.74% | 50.53% |
| 2025-06-27 | 110.0 (-0.9%) | 2160 (-37.64%) | 825 | 38.19 | 0.81% | 6.28% | 50.75% |
| 2025-06-26 | 111.0 (0.45%) | 3464 (24.56%) | 1720 | 49.65 | 1.29% | 7.24% | 50.73% |
| 2025-06-25 | 110.5 (-1.78%) | 2781 (-46.91%) | 851 | 30.6 | 1.04% | 8.61% | 50.26% |
| 2025-06-24 | 112.5 (0.45%) | 5239 (64.83%) | 2663 | 50.83 | 1.96% | 13.79% | 50.78% |
| 2025-06-23 | 112.0 (0.45%) | 3178 (-32.57%) | 1639 | 51.57 | 1.19% | 15.17% | 50.21% |
| 2025-06-20 | 111.5 (-1.33%) | 4714 (-34.11%) | 1914 | 40.6 | 1.76% | 17.19% | 50.78% |
| 2025-06-19 | 113.0 (-3.0%) | 7154 (-57.04%) | 2955 | 41.31 | 2.67% | 19.24% | 57.47% |
| 2025-06-18 | 116.5 (0.43%) | 16655 (86.77%) | 10683 | 64.14 | 6.22% | 22.35% | 55.84% |
| 2025-06-17 | 116.0 (-0.43%) | 8917 (3.75%) | 4772 | 53.52 | 3.33% | 23.26% | 51.9% |
| 2025-06-16 | 116.5 (1.3%) | 8594 (-15.69%) | 5284 | 61.48 | 3.21% | 21.88% | 55.68% |
| 2025-06-13 | 115.0 (-0.43%) | 10194 (-34.14%) | 5611 | 55.04 | 3.81% | 22.22% | 65.13% |
| 2025-06-12 | 115.5 (2.67%) | 15479 (-18.96%) | 8384 | 54.16 | 5.78% | 19.42% | 62.83% |
| 2025-06-11 | 112.5 (1.35%) | 19099 (264.53%) | 11353 | 59.44 | 7.13% | 14.91% | 58.26% |
| 2025-06-10 | 111.0 (0.91%) | 5239 (-44.79%) | 2695 | 51.44 | 1.96% | 8.64% | 52.84% |
| 2025-06-09 | 110.0 (1.85%) | 9490 (252.91%) | 5002 | 52.71 | 3.54% | 7.74% | 53.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 108.0 (0.47%) | 2689 (-21.38%) | 1449 | 53.89 | 1.0% | 5.05% | 52.85% |
| 2025-06-05 | 107.5 (-1.38%) | 3420 (49.04%) | 1716 | 50.18 | 1.28% | 4.84% | 53.36% |
| 2025-06-04 | 109.0 (0.93%) | 2294 (-19.32%) | 1041 | 45.38 | 0.86% | 4.38% | 54.38% |
| 2025-06-03 | 108.0 (2.86%) | 2844 (24.29%) | 1166 | 41.0 | 1.06% | 5.08% | 61.45% |
| 2025-06-02 | 105.0 (-2.33%) | 2288 (8.73%) | 1062 | 46.42 | 0.85% | 5.41% | 72.44% |
| 2025-05-29 | 107.5 (0.47%) | 2104 (-4.48%) | 844 | 40.11 | 0.79% | 6.31% | 73.36% |
| 2025-05-28 | 107.0 (-0.93%) | 2203 (-47.24%) | 1150 | 52.2 | 0.82% | 13.98% | 73.81% |
| 2025-05-27 | 108.0 (-0.92%) | 4175 (12.37%) | 2417 | 57.89 | 1.56% | 14.2% | 74.1% |
| 2025-05-26 | 109.0 (-2.68%) | 3716 (-21.05%) | 1556 | 41.87 | 1.39% | 14.92% | 72.98% |
| 2025-05-23 | 112.0 (0.9%) | 4707 (-79.22%) | 2385 | 50.67 | 1.76% | 20.64% | 72.35% |
| 2025-05-22 | 111.0 (1.37%) | 22647 (715.37%) | 17554 | 77.51 | 8.46% | 31.52% | 71.13% |
| 2025-05-21 | 109.5 (1.39%) | 2777 (-54.45%) | 1342 | 48.33 | 1.04% | 24.56% | 63.52% |
| 2025-05-20 | 108.0 (-1.82%) | 6097 (-67.98%) | 3499 | 57.39 | 2.28% | 24.75% | 63.12% |
| 2025-05-19 | 110.0 (0.92%) | 19042 (-43.64%) | 14150 | 74.31 | 7.11% | 24.18% | 61.51% |
| 2025-05-16 | 109.0 (1.4%) | 33783 (738.88%) | 24288 | 71.89 | 12.62% | 20.1% | 54.87% |
| 2025-05-15 | 107.5 (-0.46%) | 4027 (23.21%) | 1765 | 43.83 | 1.5% | 9.95% | 43.21% |
| 2025-05-14 | 108.0 (1.89%) | 3268 (-28.61%) | 1116 | 34.15 | 1.22% | 9.96% | 42.75% |
| 2025-05-13 | 106.0 (-0.93%) | 4578 (-43.74%) | 2224 | 48.58 | 1.71% | 11.04% | 43.51% |
| 2025-05-12 | 107.0 (0.0%) | 8138 (23.05%) | 5368 | 65.96 | 3.04% | 17.25% | 43.94% |
| 2025-05-09 | 107.0 (0.94%) | 6613 (63.12%) | 4476 | 67.68 | 2.47% | 26.26% | 43.78% |
| 2025-05-08 | 106.0 (0.0%) | 4054 (-34.08%) | 2391 | 58.98 | 1.52% | 25.57% | 42.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 106.0 (-2.3%) | 6150 (-71.0%) | 3867 | 62.88 | 2.3% | 25.29% | 42.47% |
| 2025-05-06 | 108.5 (2.84%) | 21211 (-34.23%) | 16316 | 76.92 | 7.93% | 24.11% | 41.92% |
| 2025-05-05 | 105.5 (4.46%) | 32252 (576.3%) | 23935 | 74.21 | 12.05% | 16.62% | 34.12% |
| 2025-05-02 | 101.0 (9.66%) | 4769 (44.74%) | 1175 | 24.64 | 1.78% | 5.32% | 26.02% |
| 2025-04-30 | 92.1 (-0.43%) | 3294 (9.97%) | 1728 | 52.46 | 1.23% | 4.08% | 26.09% |
| 2025-04-29 | 92.5 (3.47%) | 2996 (157.84%) | 1313 | 43.83 | 1.12% | 3.71% | 27.31% |
| 2025-04-28 | 89.4 (0.56%) | 1162 (-42.55%) | 369 | 31.76 | 0.43% | 3.23% | 28.32% |
| 2025-04-25 | 88.9 (0.0%) | 2022 (39.93%) | 1036 | 51.24 | 0.76% | 3.46% | 30.11% |
| 2025-04-24 | 88.9 (0.79%) | 1445 (-37.07%) | 622 | 43.04 | 0.54% | 3.18% | 33.0% |
| 2025-04-23 | 88.2 (2.08%) | 2297 (34.76%) | 1262 | 54.94 | 0.86% | 3.6% | 33.47% |
| 2025-04-22 | 86.4 (-0.92%) | 1704 (-4.81%) | 850 | 49.88 | 0.64% | 3.79% | 34.91% |
| 2025-04-21 | 87.2 (-3.54%) | 1790 (39.68%) | 724 | 40.45 | 0.67% | 5.14% | 35.15% |
| 2025-04-18 | 90.4 (-0.66%) | 1282 (-49.86%) | 607 | 47.35 | 0.48% | 6.6% | 35.89% |
| 2025-04-17 | 91.0 (-1.09%) | 2556 (-9.04%) | 1388 | 54.3 | 0.96% | 9.01% | 36.35% |
| 2025-04-16 | 92.0 (-1.6%) | 2810 (-47.05%) | 1399 | 49.79 | 1.05% | 8.85% | 36.4% |
| 2025-04-15 | 93.5 (3.77%) | 5308 (-7.01%) | 2889 | 54.43 | 1.98% | 9.68% | 36.31% |
| 2025-04-14 | 90.1 (-0.55%) | 5708 (-26.15%) | 3375 | 59.13 | 2.13% | 9.45% | 35.64% |
| 2025-04-11 | 90.6 (6.46%) | 7729 (262.3%) | 4093 | 52.96 | 2.89% | 7.44% | 34.75% |
| 2025-04-10 | 85.1 (9.95%) | 2133 (-57.45%) | 110 | 5.16 | 0.8% | 8.49% | 32.99% |
| 2025-04-09 | 77.4 (-9.9%) | 5013 (6.74%) | 1679 | 33.49 | 1.87% | 9.55% | 33.55% |
| 2025-04-08 | 85.9 (-9.96%) | 4696 (1354.11%) | 967 | 20.59 | 1.76% | 10.13% | 33.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.4 (-10.0%) | 323 (-96.94%) | 1 | 0.31 | 0.12% | 10.5% | 33.15% |
| 2025-04-02 | 106.0 (7.72%) | 10546 (112.81%) | 6698 | 63.51 | 3.94% | 12.6% | 35.66% |
| 2025-04-01 | 98.4 (-2.09%) | 4955 (-24.49%) | 2436 | 49.16 | 1.85% | 12.31% | 36.12% |
| 2025-03-31 | 100.5 (-9.87%) | 6563 (15.13%) | 2285 | 34.82 | 2.45% | 11.47% | 36.14% |
| 2025-03-28 | 111.5 (-2.62%) | 5700 (-4.16%) | 2734 | 47.96 | 2.13% | 11.32% | 36.76% |
| 2025-03-27 | 114.5 (1.78%) | 5947 (-39.1%) | 3162 | 53.17 | 2.22% | 10.06% | 37.98% |
| 2025-03-26 | 112.5 (1.81%) | 9767 (260.78%) | 5873 | 60.13 | 3.65% | 9.24% | 41.16% |
| 2025-03-25 | 110.5 (-1.34%) | 2707 (-55.95%) | 906 | 33.47 | 1.01% | 6.53% | 42.5% |
| 2025-03-24 | 112.0 (0.9%) | 6145 (161.96%) | 3105 | 50.53 | 2.3% | 6.53% | 56.52% |
| 2025-03-21 | 111.0 (-1.33%) | 2346 (-37.47%) | 789 | 33.63 | 0.88% | 5.18% | 76.88% |
| 2025-03-20 | 112.5 (3.21%) | 3752 (49.54%) | 1301 | 34.67 | 1.4% | 5.63% | 81.52% |
| 2025-03-19 | 109.0 (-1.8%) | 2509 (-7.1%) | 1031 | 41.09 | 0.94% | 5.47% | 81.42% |
| 2025-03-18 | 111.0 (1.37%) | 2701 (5.48%) | 978 | 36.21 | 1.01% | 5.66% | 80.75% |
| 2025-03-17 | 109.5 (-0.45%) | 2560 (-27.58%) | 1301 | 50.82 | 0.96% | 6.01% | 80.33% |
| 2025-03-14 | 110.0 (3.77%) | 3535 (6.41%) | 1548 | 43.79 | 1.32% | 6.52% | 80.01% |
| 2025-03-13 | 106.0 (-1.4%) | 3322 (10.43%) | 1563 | 47.05 | 1.24% | 6.96% | 80.38% |
| 2025-03-12 | 107.5 (0.94%) | 3008 (-17.58%) | 1607 | 53.42 | 1.12% | 8.35% | 79.52% |
| 2025-03-11 | 106.5 (-1.84%) | 3650 (-6.87%) | 1692 | 46.36 | 1.36% | 11.62% | 78.74% |
| 2025-03-10 | 108.5 (-0.91%) | 3920 (-16.89%) | 2238 | 57.09 | 1.47% | 12.13% | 77.67% |
| 2025-03-07 | 109.5 (0.0%) | 4716 (-32.97%) | 2821 | 59.82 | 1.76% | 13.74% | 76.58% |
| 2025-03-06 | 109.5 (-3.1%) | 7036 (-40.18%) | 3736 | 53.1 | 2.63% | 15.33% | 75.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 113.0 (4.63%) | 11762 (134.7%) | 7375 | 62.7 | 4.4% | 18.11% | 73.0% |
| 2025-03-04 | 108.0 (-2.26%) | 5011 (-39.15%) | 2602 | 51.93 | 1.87% | 18.7% | 68.9% |
| 2025-03-03 | 110.5 (-2.21%) | 8235 (-7.96%) | 4750 | 57.68 | 3.08% | 31.85% | 67.44% |
| 2025-02-27 | 113.0 (-0.88%) | 8948 (-38.17%) | 5164 | 57.71 | 3.35% | 51.43% | 64.97% |
| 2025-02-26 | 114.0 (-0.87%) | 14472 (8.39%) | 8763 | 60.55 | 5.41% | 53.61% | 61.88% |
| 2025-02-25 | 115.0 (-2.95%) | 13352 (-66.78%) | 7644 | 57.25 | 4.99% | 49.49% | 56.8% |
| 2025-02-24 | 118.5 (2.6%) | 40196 (-33.68%) | 29601 | 73.64 | 15.03% | 44.78% | 52.14% |
| 2025-02-21 | 115.5 (6.94%) | 60606 (310.16%) | 46072 | 76.02 | 22.66% | 30.33% | 37.72% |
| 2025-02-20 | 108.0 (9.98%) | 14776 (326.94%) | 7596 | 51.41 | 5.52% | 8.31% | 15.6% |
| 2025-02-19 | 98.2 (-1.11%) | 3461 (371.18%) | 1384 | 39.99 | 1.29% | 4.49% | 10.88% |
| 2025-02-18 | 99.3 (0.61%) | 734 (-53.03%) | 107 | 14.58 | 0.27% | 3.57% | 10.95% |
| 2025-02-17 | 98.7 (-0.7%) | 1563 (-8.29%) | 569 | 36.4 | 0.58% | 3.64% | 11.61% |
| 2025-02-14 | 99.4 (-0.2%) | 1705 (-62.42%) | 662 | 38.83 | 0.64% | 3.36% | 11.71% |
| 2025-02-13 | 99.6 (3.21%) | 4537 (349.35%) | 2311 | 50.94 | 1.7% | 3.09% | 11.61% |
| 2025-02-12 | 96.5 (0.42%) | 1009 (8.79%) | 302 | 29.93 | 0.38% | 1.9% | 10.21% |
| 2025-02-11 | 96.1 (0.0%) | 928 (16.03%) | 460 | 49.57 | 0.35% | 1.83% | 10.33% |
| 2025-02-10 | 96.1 (-0.62%) | 800 (-19.87%) | 188 | 23.5 | 0.3% | 1.79% | 10.63% |
| 2025-02-07 | 96.7 (-1.63%) | 998 (-26.04%) | 186 | 18.64 | 0.37% | 1.9% | 10.9% |
| 2025-02-06 | 98.3 (2.5%) | 1349 (64.86%) | 405 | 30.02 | 0.5% | 2.13% | 10.87% |
| 2025-02-05 | 95.9 (0.21%) | 818 (1.34%) | 273 | 33.37 | 0.31% | 1.88% | 11.67% |
| 2025-02-04 | 95.7 (-0.83%) | 807 (-26.6%) | 340 | 42.13 | 0.3% | 1.9% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.5 (-1.83%) | 1100 (-32.5%) | 511 | 46.45 | 0.41% | 1.93% | 11.95% |
| 2025-01-22 | 98.3 (2.29%) | 1630 (141.05%) | 660 | 40.49 | 0.61% | 2.13% | 12.28% |
| 2025-01-21 | 96.1 (0.42%) | 676 (-22.65%) | 265 | 39.2 | 0.25% | 2.06% | 12.21% |
| 2025-01-20 | 95.7 (1.59%) | 874 (-1.81%) | 280 | 32.04 | 0.33% | 2.6% | 12.93% |
| 2025-01-17 | 94.2 (-1.26%) | 890 (-45.33%) | 364 | 40.9 | 0.33% | 3.64% | 13.33% |
| 2025-01-16 | 95.4 (4.15%) | 1629 (14.0%) | 434 | 26.64 | 0.61% | 4.25% | 13.54% |
| 2025-01-15 | 91.6 (-2.03%) | 1429 (-33.3%) | 606 | 42.41 | 0.53% | 4.33% | 13.77% |
| 2025-01-14 | 93.5 (2.3%) | 2143 (-41.31%) | 1088 | 50.77 | 0.8% | 4.33% | 13.94% |
| 2025-01-13 | 91.4 (-4.09%) | 3651 (45.77%) | 1353 | 37.06 | 1.37% | 3.82% | 14.5% |
| 2025-01-10 | 95.3 (-3.15%) | 2505 (35.87%) | 1047 | 41.8 | 0.94% | 2.95% | 14.16% |
| 2025-01-09 | 98.4 (-1.6%) | 1843 (28.12%) | 637 | 34.56 | 0.69% | 2.66% | 14.17% |
| 2025-01-08 | 100.0 (-1.48%) | 1439 (83.71%) | 578 | 40.17 | 0.54% | 2.55% | 14.18% |
| 2025-01-07 | 101.5 (-0.98%) | 783 (-40.71%) | 304 | 38.83 | 0.29% | 2.35% | 14.2% |
| 2025-01-06 | 102.5 (0.99%) | 1321 (-24.14%) | 503 | 38.08 | 0.49% | 3.36% | 14.38% |
| 2025-01-03 | 101.5 (1.5%) | 1741 (13.86%) | 662 | 38.02 | 0.65% | 3.32% | 14.89% |
| 2025-01-02 | 100.0 (-0.5%) | 1529 (67.26%) | 701 | 45.85 | 0.57% | 3.11% | 14.88% |
| 2024-12-31 | 100.5 (0.5%) | 914 (-73.79%) | 393 | 43.0 | 0.34% | 3.28% | 14.71% |
| 2024-12-30 | 100.0 (0.81%) | 3488 (190.99%) | 2188 | 62.73 | 1.3% | 3.47% | 15.27% |
| 2024-12-27 | 99.2 (-1.29%) | 1198 (1.77%) | 301 | 25.13 | 0.45% | 3.14% | 14.48% |
| 2024-12-26 | 100.5 (-0.5%) | 1178 (-40.58%) | 520 | 44.14 | 0.44% | 3.42% | 14.46% |
| 2024-12-25 | 101.0 (2.43%) | 1982 (38.94%) | 610 | 30.78 | 0.74% | 3.52% | 14.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 98.6 (-0.9%) | 1427 (-45.4%) | 440 | 30.83 | 0.53% | 3.62% | 14.59% |
| 2024-12-23 | 99.5 (-0.2%) | 2613 (34.69%) | 1399 | 53.54 | 0.98% | 3.79% | 14.88% |
| 2024-12-20 | 99.7 (-1.29%) | 1940 (33.25%) | 704 | 36.29 | 0.73% | 4.18% | 15.05% |
| 2024-12-19 | 101.0 (-0.98%) | 1456 (-34.95%) | 504 | 34.62 | 0.54% | 4.48% | 14.88% |
| 2024-12-18 | 102.0 (3.13%) | 2238 (18.49%) | 867 | 38.74 | 0.84% | 4.88% | 14.71% |
| 2024-12-17 | 98.9 (1.02%) | 1889 (-48.2%) | 844 | 44.68 | 0.71% | 4.74% | 14.55% |
| 2024-12-16 | 97.9 (-2.1%) | 3647 (32.78%) | 1683 | 46.15 | 1.36% | 4.59% | 14.41% |
| 2024-12-13 | 100.0 (-2.91%) | 2747 (8.37%) | 750 | 27.3 | 1.03% | 3.7% | 13.82% |
| 2024-12-12 | 103.0 (-2.37%) | 2535 (36.48%) | 853 | 33.65 | 0.95% | 3.68% | 13.7% |
| 2024-12-11 | 105.5 (-1.4%) | 1857 (24.18%) | 576 | 31.02 | 0.69% | 3.37% | 14.2% |
| 2024-12-10 | 107.0 (-2.28%) | 1495 (18.63%) | 454 | 30.37 | 0.56% | 3.08% | 14.25% |
| 2024-12-09 | 109.5 (-0.45%) | 1260 (-53.22%) | 604 | 47.94 | 0.47% | 3.42% | 14.24% |
| 2024-12-06 | 110.0 (0.0%) | 2695 (58.65%) | 1639 | 60.82 | 1.01% | 3.46% | 14.53% |
| 2024-12-05 | 110.0 (-1.79%) | 1698 (55.82%) | 543 | 31.98 | 0.64% | 2.89% | 14.49% |
| 2024-12-04 | 112.0 (-0.88%) | 1090 (-54.73%) | 390 | 35.78 | 0.41% | 3.02% | 15.44% |
| 2024-12-03 | 113.0 (2.73%) | 2408 (75.14%) | 1002 | 41.61 | 0.9% | 3.15% | 15.4% |
| 2024-12-02 | 110.0 (0.92%) | 1375 (19.05%) | 656 | 47.71 | 0.51% | 3.07% | 15.8% |
| 2024-11-29 | 109.0 (-0.46%) | 1155 (-43.34%) | 536 | 46.41 | 0.43% | 3.71% | 15.71% |
| 2024-11-28 | 109.5 (-3.1%) | 2038 (39.89%) | 913 | 44.8 | 0.76% | 3.83% | 15.9% |
| 2024-11-27 | 113.0 (-0.88%) | 1457 (-33.67%) | 494 | 33.91 | 0.54% | 3.44% | 15.69% |
| 2024-11-26 | 114.0 (-0.44%) | 2197 (-28.81%) | 847 | 38.55 | 0.82% | 3.57% | 15.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 114.5 (4.57%) | 3086 (110.44%) | 998 | 32.34 | 1.15% | 3.32% | 16.58% |
| 2024-11-22 | 109.5 (1.86%) | 1466 (46.87%) | 405 | 27.63 | 0.55% | 2.94% | 16.43% |
| 2024-11-21 | 107.5 (0.0%) | 998 (-44.89%) | 388 | 38.88 | 0.37% | 3.29% | 17.54% |
| 2024-11-20 | 107.5 (-2.27%) | 1811 (19.76%) | 670 | 37.0 | 0.68% | 4.36% | 20.81% |
| 2024-11-19 | 110.0 (3.77%) | 1512 (-26.83%) | 532 | 35.19 | 0.57% | 4.43% | 21.15% |
| 2024-11-18 | 106.0 (-3.64%) | 2067 (-14.04%) | 948 | 45.86 | 0.77% | 4.42% | 21.39% |
| 2024-11-15 | 110.0 (1.38%) | 2405 (-37.81%) | 1114 | 46.32 | 0.9% | 4.4% | 21.28% |
| 2024-11-14 | 108.5 (-4.82%) | 3868 (93.43%) | 1167 | 30.17 | 1.45% | 4.47% | 21.03% |
| 2024-11-13 | 114.0 (1.33%) | 1999 (36.16%) | 708 | 35.42 | 0.75% | 4.61% | 20.48% |
| 2024-11-12 | 112.5 (-1.32%) | 1468 (-27.47%) | 567 | 38.62 | 0.55% | 4.23% | 20.51% |
| 2024-11-11 | 114.0 (0.0%) | 2024 (-21.99%) | 1179 | 58.25 | 0.76% | 4.98% | 21.18% |
| 2024-11-08 | 114.0 (-2.15%) | 2595 (-38.6%) | 980 | 37.76 | 0.97% | 4.65% | 21.19% |
| 2024-11-07 | 116.5 (4.02%) | 4227 (329.38%) | 1468 | 34.73 | 1.58% | 4.3% | 21.22% |
| 2024-11-06 | 112.0 (-0.44%) | 984 (-71.79%) | 277 | 28.15 | 0.37% | 3.27% | 20.42% |
| 2024-11-05 | 112.5 (0.45%) | 3490 (206.76%) | 1567 | 44.9 | 1.31% | 3.68% | 21.42% |
| 2024-11-04 | 112.0 (-0.88%) | 1137 (-30.89%) | 381 | 33.51 | 0.43% | 3.85% | 21.46% |
| 2024-11-01 | 113.0 (0.89%) | 1646 (10.3%) | 724 | 43.99 | 0.62% | 4.43% | 22.17% |
| 2024-10-30 | 112.0 (0.45%) | 1492 (-27.76%) | 612 | 41.02 | 0.56% | 5.48% | 23.5% |
| 2024-10-29 | 111.5 (-1.33%) | 2066 (-47.79%) | 731 | 35.38 | 0.77% | 8.57% | 24.37% |
| 2024-10-28 | 113.0 (-1.74%) | 3957 (47.28%) | 1563 | 39.5 | 1.48% | 8.81% | 25.88% |
| 2024-10-25 | 115.0 (-0.43%) | 2686 (-39.43%) | 822 | 30.6 | 1.01% | 8.13% | 25.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 115.5 (-4.15%) | 4436 (-54.52%) | 1642 | 37.02 | 1.66% | 7.79% | 26.28% |
| 2024-10-23 | 120.5 (6.17%) | 9753 (259.01%) | 4432 | 45.44 | 3.65% | 6.79% | 27.97% |
| 2024-10-22 | 113.5 (-2.16%) | 2716 (26.5%) | 651 | 23.97 | 1.02% | 4.03% | 26.58% |
| 2024-10-21 | 116.0 (1.31%) | 2147 (21.25%) | 609 | 28.37 | 0.8% | 3.79% | 29.18% |
| 2024-10-18 | 114.5 (-1.29%) | 1771 (1.3%) | 585 | 33.03 | 0.66% | 4.2% | 32.91% |
| 2024-10-17 | 116.0 (0.43%) | 1748 (-27.01%) | 594 | 33.98 | 0.65% | 4.31% | 32.94% |
| 2024-10-16 | 115.5 (-0.43%) | 2395 (15.74%) | 831 | 34.7 | 0.9% | 4.66% | 33.2% |
| 2024-10-15 | 116.0 (-2.11%) | 2069 (-36.39%) | 543 | 26.24 | 0.77% | 4.55% | 33.68% |
| 2024-10-14 | 118.5 (2.6%) | 3253 (58.59%) | 1841 | 56.59 | 1.22% | 5.14% | 34.44% |
| 2024-10-11 | 115.5 (-2.12%) | 2051 (-23.53%) | 677 | 33.01 | 0.77% | 5.27% | 34.77% |
| 2024-10-09 | 118.0 (-2.48%) | 2683 (27.94%) | 952 | 35.48 | 1.0% | 5.63% | 35.9% |
| 2024-10-08 | 121.0 (-2.42%) | 2097 (-42.77%) | 755 | 36.0 | 0.78% | 6.58% | 36.17% |
| 2024-10-07 | 124.0 (3.77%) | 3664 (2.28%) | 1511 | 41.24 | 1.37% | 7.22% | 36.77% |
| 2024-10-04 | 119.5 (-3.63%) | 3582 (18.27%) | 1590 | 44.39 | 1.34% | 8.13% | 38.15% |
| 2024-10-01 | 124.0 (1.64%) | 3029 (-41.95%) | 1671 | 55.17 | 1.13% | 8.05% | 38.69% |
| 2024-09-30 | 122.0 (-2.79%) | 5218 (36.96%) | 2736 | 52.43 | 1.95% | 8.54% | 41.79% |
| 2024-09-27 | 125.5 (0.4%) | 3810 (-37.49%) | 2089 | 54.83 | 1.43% | 9.94% | 41.11% |
| 2024-09-26 | 125.0 (0.0%) | 6095 (80.84%) | 3624 | 59.46 | 2.28% | 10.78% | 41.14% |
| 2024-09-25 | 125.0 (0.0%) | 3370 (-22.41%) | 1336 | 39.64 | 1.26% | 12.11% | 40.31% |
| 2024-09-24 | 125.0 (-1.57%) | 4344 (-51.5%) | 2153 | 49.56 | 1.63% | 15.39% | 40.98% |
| 2024-09-23 | 127.0 (1.2%) | 8957 (48.05%) | 5899 | 65.86 | 3.35% | 14.46% | 42.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 125.5 (0.0%) | 6050 (-37.34%) | 3234 | 53.45 | 2.26% | 12.02% | 43.4% |
| 2024-09-19 | 125.5 (-0.79%) | 9655 (-20.36%) | 6390 | 66.18 | 3.61% | 11.12% | 56.14% |
| 2024-09-18 | 126.5 (7.2%) | 12124 (555.3%) | 7725 | 63.72 | 4.54% | 9.05% | 61.82% |
| 2024-09-16 | 118.0 (0.85%) | 1850 (-24.14%) | 911 | 49.24 | 0.69% | 6.06% | 60.18% |
| 2024-09-13 | 117.0 (-1.27%) | 2439 (-33.5%) | 1211 | 49.65 | 0.91% | 7.27% | 61.41% |
| 2024-09-12 | 118.5 (5.33%) | 3667 (-10.55%) | 1745 | 47.59 | 1.37% | 7.62% | 66.24% |
| 2024-09-11 | 112.5 (-2.17%) | 4100 (-1.18%) | 2116 | 51.61 | 1.53% | 7.64% | 70.12% |
| 2024-09-10 | 115.0 (-4.56%) | 4149 (-18.21%) | 843 | 20.32 | 1.55% | 8.86% | 74.52% |
| 2024-09-09 | 120.5 (-1.63%) | 5072 (49.64%) | 1973 | 38.9 | 1.9% | 9.18% | 79.48% |
| 2024-09-06 | 122.5 (0.82%) | 3389 (-8.89%) | 1129 | 33.31 | 1.27% | 11.52% | 84.36% |
| 2024-09-05 | 121.5 (-1.62%) | 3720 (-49.45%) | 1231 | 33.09 | 1.39% | 11.52% | 91.28% |
| 2024-09-04 | 123.5 (-7.14%) | 7359 (46.94%) | 2658 | 36.12 | 2.75% | 11.59% | 93.07% |
| 2024-09-03 | 133.0 (-2.21%) | 5008 (-55.79%) | 2182 | 43.57 | 1.87% | 10.28% | 95.22% |
| 2024-09-02 | 136.0 (2.26%) | 11327 (234.2%) | 7313 | 64.56 | 4.24% | 10.34% | 99.77% |
| 2024-08-30 | 133.0 (-2.21%) | 3389 (-13.27%) | 1293 | 38.15 | 1.27% | 8.87% | 100.79% |
| 2024-08-29 | 136.0 (0.0%) | 3908 (1.39%) | 2140 | 54.76 | 1.46% | 12.23% | 102.75% |
| 2024-08-28 | 136.0 (-1.45%) | 3854 (-25.38%) | 1815 | 47.09 | 1.44% | 25.78% | 103.59% |
| 2024-08-27 | 138.0 (1.1%) | 5165 (-30.07%) | 3071 | 59.46 | 1.93% | 33.62% | 104.89% |
| 2024-08-26 | 136.5 (-3.53%) | 7386 (-40.34%) | 3698 | 50.07 | 2.76% | 34.59% | 107.62% |
| 2024-08-23 | 141.5 (1.8%) | 12381 (-69.14%) | 8543 | 69.0 | 4.63% | 33.75% | 112.04% |
| 2024-08-22 | 139.0 (0.36%) | 40122 (61.63%) | 29348 | 73.15 | 15.01% | 33.99% | 110.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 138.5 (6.13%) | 24823 (219.96%) | 15195 | 61.21 | 9.29% | 23.86% | 100.86% |
| 2024-08-20 | 130.5 (1.56%) | 7758 (51.19%) | 4583 | 59.07 | 2.9% | 20.28% | 98.92% |
| 2024-08-19 | 128.5 (-0.77%) | 5131 (-51.46%) | 2561 | 49.91 | 1.92% | 23.86% | 102.11% |
| 2024-08-16 | 129.5 (0.39%) | 10572 (-23.24%) | 6952 | 65.76 | 4.06% | 28.72% | 104.39% |
| 2024-08-15 | 129.0 (-4.09%) | 13773 (-11.27%) | 8829 | 64.1 | 5.3% | 32.87% | 104.65% |
| 2024-08-14 | 134.5 (0.37%) | 15523 (-8.97%) | 10554 | 67.99 | 5.97% | 30.8% | 105.06% |
| 2024-08-13 | 134.0 (0.37%) | 17053 (-4.02%) | 13154 | 77.14 | 6.56% | 29.81% | 107.29% |
| 2024-08-12 | 133.5 (7.23%) | 17767 (-16.9%) | 11677 | 65.72 | 6.83% | 29.73% | 112.17% |
| 2024-08-09 | 124.5 (5.96%) | 21379 (154.85%) | 15286 | 71.5 | 8.22% | 28.28% | 124.61% |
| 2024-08-08 | 117.5 (-6.0%) | 8389 (-35.17%) | 4926 | 58.72 | 3.23% | 23.32% | 139.53% |
| 2024-08-07 | 125.0 (4.17%) | 12940 (-23.24%) | 9758 | 75.41 | 4.98% | 22.43% | 143.72% |
| 2024-08-06 | 120.0 (1.69%) | 16857 (20.51%) | 12666 | 75.14 | 6.48% | 20.24% | 144.18% |
| 2024-08-05 | 118.0 (-8.53%) | 13988 (65.15%) | 6826 | 48.8 | 5.38% | 18.48% | 148.65% |
| 2024-08-02 | 129.0 (-5.84%) | 8469 (39.15%) | 3718 | 43.9 | 3.26% | 20.36% | 160.31% |
| 2024-08-01 | 137.0 (-0.72%) | 6086 (-16.02%) | 3053 | 50.16 | 2.34% | 20.67% | 161.3% |
| 2024-07-31 | 138.0 (-3.83%) | 7247 (-40.92%) | 4150 | 57.27 | 2.79% | 23.77% | 164.47% |
| 2024-07-30 | 143.5 (2.87%) | 12268 (-35.03%) | 9049 | 73.76 | 4.72% | 28.59% | 166.02% |
| 2024-07-29 | 139.5 (-8.22%) | 18882 (103.52%) | 11251 | 59.59 | 7.26% | 30.04% | 167.78% |
| 2024-07-26 | 152.0 (-1.3%) | 9277 (-34.42%) | 5954 | 64.18 | 3.57% | 27.03% | 175.98% |
| 2024-07-23 | 154.0 (4.05%) | 14146 (-28.47%) | 8962 | 63.35 | 5.44% | 27.79% | 183.24% |
| 2024-07-22 | 148.0 (-5.13%) | 19775 (23.23%) | 12295 | 62.17 | 7.6% | 28.06% | 190.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 156.0 (0.32%) | 16047 (45.05%) | 10211 | 63.63 | 6.17% | 28.66% | 190.79% |
| 2024-07-18 | 155.5 (-1.58%) | 11063 (-1.71%) | 6550 | 59.21 | 4.25% | 33.91% | 194.99% |
| 2024-07-17 | 158.0 (0.0%) | 11255 (-24.16%) | 7220 | 64.15 | 4.33% | 48.94% | 211.32% |
| 2024-07-16 | 158.0 (-0.32%) | 14840 (-30.43%) | 7690 | 51.82 | 5.71% | 67.75% | 223.18% |
| 2024-07-15 | 158.5 (0.32%) | 21332 (-28.22%) | 13813 | 64.75 | 8.2% | 69.46% | 237.51% |
| 2024-07-12 | 158.0 (-0.63%) | 29720 (-40.74%) | 19846 | 66.78 | 11.43% | 66.69% | 258.94% |
| 2024-07-11 | 159.0 (-0.62%) | 50149 (-16.68%) | 31013 | 61.84 | 19.28% | 66.22% | 261.1% |
| 2024-07-10 | 160.0 (7.02%) | 60186 (212.3%) | 40081 | 66.6 | 23.14% | 63.98% | 254.6% |
| 2024-07-09 | 149.5 (1.36%) | 19271 (36.38%) | 12318 | 63.92 | 7.41% | 45.08% | 241.17% |
| 2024-07-08 | 147.5 (-3.28%) | 14131 (-50.41%) | 6727 | 47.6 | 5.43% | 43.18% | 255.82% |
| 2024-07-05 | 152.5 (-1.29%) | 28497 (-35.71%) | 16455 | 57.74 | 10.96% | 42.09% | 260.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 107.0 (-2.73%) | 9299 (-44.72%) | 3045 | 32.75 |
| 2025-06-27 | 110.0 (-1.35%) | 16824 (-63.46%) | 7698 | 45.76 |
| 2025-06-20 | 111.5 (-3.04%) | 46036 (-22.63%) | 25608 | 55.63 |
| 2025-06-13 | 115.0 (6.48%) | 59503 (339.57%) | 33045 | 55.54 |
| 2025-06-06 | 108.0 (0.47%) | 13536 (10.96%) | 6434 | 47.53 |
| 2025-05-29 | 107.5 (-4.02%) | 12200 (-77.93%) | 5967 | 48.91 |
| 2025-05-23 | 112.0 (2.75%) | 55270 (2.74%) | 38930 | 70.44 |
| 2025-05-16 | 109.0 (1.87%) | 53796 (-23.46%) | 34761 | 64.62 |
| 2025-05-09 | 107.0 (5.94%) | 70282 (475.05%) | 50985 | 72.54 |
| 2025-05-02 | 101.0 (13.61%) | 12222 (31.97%) | 4585 | 37.51 |
| 2025-04-25 | 88.9 (-1.66%) | 9261 (-47.58%) | 4494 | 48.53 |
| 2025-04-18 | 90.4 (-0.22%) | 17666 (-11.21%) | 9658 | 54.67 |
| 2025-04-11 | 90.6 (-14.53%) | 19897 (-9.83%) | 6850 | 34.43 |
| 2025-04-02 | 106.0 (-4.93%) | 22065 (-27.1%) | 11419 | 51.75 |
| 2025-03-28 | 111.5 (0.45%) | 30269 (118.25%) | 15780 | 52.13 |
| 2025-03-21 | 111.0 (0.91%) | 13869 (-20.47%) | 5400 | 38.94 |
| 2025-03-14 | 110.0 (0.46%) | 17438 (-52.57%) | 8648 | 49.59 |
| 2025-03-07 | 109.5 (-3.1%) | 36763 (-52.24%) | 21284 | 57.9 |
| 2025-02-27 | 113.0 (-2.16%) | 76969 (-5.14%) | 51172 | 66.48 |
| 2025-02-21 | 115.5 (16.2%) | 81142 (803.43%) | 55728 | 68.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 99.4 (2.79%) | 8981 (76.94%) | 3923 | 43.68 |
| 2025-02-07 | 96.7 (-1.63%) | 5076 (59.52%) | 1715 | 33.79 |
| 2025-01-22 | 98.3 (4.35%) | 3182 (-67.34%) | 1205 | 37.87 |
| 2025-01-17 | 94.2 (-1.15%) | 9744 (23.47%) | 3845 | 39.46 |
| 2025-01-10 | 95.3 (-6.11%) | 7892 (141.26%) | 3069 | 38.89 |
| 2025-01-03 | 101.5 (1.0%) | 3271 (-25.71%) | 1363 | 41.67 |
| 2024-12-31 | 100.5 (1.31%) | 4403 (-47.58%) | 2581 | 58.62 |
| 2024-12-27 | 99.2 (-0.5%) | 8400 (-24.81%) | 3270 | 38.93 |
| 2024-12-20 | 99.7 (-0.3%) | 11172 (12.9%) | 4602 | 41.19 |
| 2024-12-13 | 100.0 (-9.09%) | 9895 (6.77%) | 3237 | 32.71 |
| 2024-12-06 | 110.0 (0.92%) | 9268 (-6.7%) | 4230 | 45.64 |
| 2024-11-29 | 109.0 (-0.46%) | 9934 (26.43%) | 3788 | 38.13 |
| 2024-11-22 | 109.5 (-0.45%) | 7857 (-33.22%) | 2943 | 37.46 |
| 2024-11-15 | 110.0 (-3.51%) | 11767 (-5.38%) | 4735 | 40.24 |
| 2024-11-08 | 114.0 (0.88%) | 12436 (35.73%) | 4673 | 37.58 |
| 2024-11-01 | 113.0 (-1.74%) | 9162 (-57.86%) | 3630 | 39.62 |
| 2024-10-25 | 115.0 (0.44%) | 21741 (93.45%) | 8156 | 37.51 |
| 2024-10-18 | 114.5 (-0.87%) | 11238 (7.07%) | 4394 | 39.1 |
| 2024-10-11 | 115.5 (-3.35%) | 10496 (-11.28%) | 3895 | 37.11 |
| 2024-10-04 | 119.5 (-4.78%) | 11830 (-55.49%) | 5997 | 50.69 |
| 2024-09-27 | 125.5 (0.0%) | 26578 (-10.45%) | 15101 | 56.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 125.5 (7.26%) | 29680 (52.77%) | 18260 | 61.52 |
| 2024-09-13 | 117.0 (-4.49%) | 19428 (-36.93%) | 7888 | 40.6 |
| 2024-09-06 | 122.5 (-7.89%) | 30805 (29.96%) | 14513 | 47.11 |
| 2024-08-30 | 133.0 (-6.01%) | 23704 (-73.73%) | 12017 | 50.7 |
| 2024-08-23 | 141.5 (9.27%) | 90216 (20.79%) | 60230 | 66.76 |
| 2024-08-16 | 129.5 (4.02%) | 74690 (1.54%) | 51166 | 68.5 |
| 2024-08-09 | 124.5 (-3.49%) | 73555 (38.9%) | 49462 | 67.24 |
| 2024-08-02 | 129.0 (-15.13%) | 52956 (22.58%) | 31221 | 58.96 |
| 2024-07-26 | 152.0 (-2.56%) | 43200 (-42.04%) | 27211 | 62.99 |
| 2024-07-19 | 156.0 (-1.27%) | 74539 (-57.03%) | 45484 | 61.02 |
| 2024-07-12 | 158.0 (3.61%) | 173459 (58.46%) | 109985 | 63.41 |
| 2024-07-05 | 152.5 (2.35%) | 109466 (-21.12%) | 61503 | 56.18 |
| 2024-06-28 | 149.0 (1.36%) | 138770 (-44.89%) | 88499 | 63.77 |
| 2024-06-21 | 147.0 (8.09%) | 251799 (66.5%) | 176159 | 69.96 |
| 2024-06-14 | 136.0 (15.25%) | 151226 (201.68%) | 90384 | 59.77 |
| 2024-06-07 | 118.0 (10.28%) | 50128 (26.68%) | 25352 | 50.57 |
| 2024-05-31 | 107.0 (-3.17%) | 39571 (-7.09%) | 17764 | 44.89 |
| 2024-05-24 | 110.5 (-6.36%) | 42589 (-21.28%) | 23824 | 55.94 |
| 2024-05-17 | 118.0 (-8.17%) | 54100 (-36.36%) | 28494 | 52.67 |
| 2024-05-10 | 128.5 (-4.81%) | 85005 (107.06%) | 54002 | 63.53 |
| 2024-05-03 | 135.0 (-13.74%) | 41052 (157.5%) | 15336 | 37.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 156.5 (-5.15%) | 15942 (-88.55%) | 0 | 0.0 |
| 2024-04-19 | 165.0 (-1.79%) | 139184 (-63.78%) | 82930 | 59.58 |
| 2024-04-12 | 168.0 (58.49%) | 384224 (1821.4%) | 288700 | 75.14 |
| 2024-04-03 | 106.0 (-3.64%) | 19997 (-84.17%) | 11410 | 57.06 |
| 2024-03-29 | 110.0 (-2.22%) | 126327 (-5.25%) | 87709 | 69.43 |
| 2024-03-22 | 112.5 (5.14%) | 133326 (-28.4%) | 91730 | 68.8 |
| 2024-03-15 | 107.0 (-0.47%) | 186208 (-7.91%) | 131192 | 70.45 |
| 2024-03-08 | 107.5 (0.94%) | 202209 (-25.53%) | 134133 | 66.33 |
| 2024-03-01 | 106.5 (18.99%) | 271528 (59.8%) | 186605 | 68.72 |
| 2024-02-23 | 89.5 (5.92%) | 169918 (336.54%) | 102138 | 60.11 |
| 2024-02-16 | 84.5 (3.94%) | 38923 (294.35%) | 23831 | 61.23 |
| 2024-02-05 | 81.3 (-0.85%) | 9870 (-86.46%) | 5289 | 53.59 |
| 2024-02-02 | 82.0 (-1.2%) | 72888 (-15.61%) | 38247 | 52.47 |
| 2024-01-26 | 83.0 (3.75%) | 86373 (-4.47%) | 48042 | 55.62 |
| 2024-01-19 | 80.0 (-1.23%) | 90418 (-14.34%) | 60146 | 66.52 |
| 2024-01-12 | 81.0 (3.58%) | 105553 (24.52%) | 67985 | 64.41 |
| 2024-01-05 | 78.2 (4.13%) | 84769 (-37.18%) | 57623 | 67.98 |
| 2023-12-29 | 75.1 (-6.01%) | 134946 (108.59%) | 83238 | 61.68 |
| 2023-12-22 | 79.9 (-8.37%) | 64695 (-68.38%) | 37163 | 57.44 |
| 2023-12-15 | 87.2 (-0.46%) | 204633 (-39.1%) | 149717 | 73.16 |
| 2023-12-08 | 87.6 (29.97%) | 335993 (90.47%) | 229807 | 68.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.4 (11.22%) | 176400 (235.26%) | 107468 | 60.92 |
| 2023-11-24 | 60.6 (8.6%) | 52616 (186.84%) | 26327 | 50.04 |
| 2023-11-17 | 55.8 (0.72%) | 18343 (-41.63%) | 7430 | 40.51 |
| 2023-11-10 | 55.4 (6.13%) | 31428 (213.74%) | 11991 | 38.15 |
| 2023-11-03 | 52.2 (-1.51%) | 10017 (-57.66%) | 3450 | 34.44 |
| 2023-10-27 | 53.0 (9.5%) | 23657 (88.85%) | 10724 | 45.33 |
| 2023-10-20 | 48.4 (-11.03%) | 12527 (10.31%) | 3362 | 26.84 |
| 2023-10-13 | 54.4 (-4.23%) | 11356 (-81.49%) | 3903 | 34.37 |
| 2023-10-06 | 56.8 (9.65%) | 61366 (531.59%) | 31971 | 52.1 |
| 2023-09-28 | 51.8 (-0.38%) | 9716 (-68.08%) | 3792 | 39.03 |
| 2023-09-22 | 52.0 (4.0%) | 30443 (258.96%) | 14272 | 46.88 |
| 2023-09-15 | 50.0 (3.09%) | 8480 (-23.38%) | 2476 | 29.2 |
| 2023-09-08 | 48.5 (-1.42%) | 11068 (0.4%) | 2913 | 26.32 |
| 2023-09-01 | 49.2 (-9.06%) | 11024 (-21.56%) | 2819 | 25.57 |
| 2023-08-25 | 54.1 (-3.39%) | 14054 (-21.08%) | 4783 | 34.03 |
| 2023-08-18 | 56.0 (0.54%) | 17808 (-30.78%) | 8855 | 49.72 |
| 2023-08-11 | 55.7 (-9.14%) | 25726 (12.9%) | 11306 | 43.95 |
| 2023-08-04 | 61.3 (-2.54%) | 22788 (-43.64%) | 10983 | 48.2 |
| 2023-07-28 | 62.9 (-2.63%) | 40436 (-75.27%) | 17866 | 44.18 |
| 2023-07-21 | 64.6 (3.03%) | 163483 (164.63%) | 84097 | 51.44 |
| 2023-07-14 | 62.7 (3.29%) | 61778 (-5.98%) | 28713 | 46.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.7 (-2.72%) | 65711 (-8.03%) | 33806 | 51.45 |
| 2023-06-30 | 62.4 (1.63%) | 71447 (53.52%) | 34740 | 48.62 |
| 2023-06-21 | 61.4 (1.99%) | 46538 (-34.79%) | 21670 | 46.56 |
| 2023-06-16 | 60.2 (5.43%) | 71363 (-41.03%) | 35968 | 50.4 |
| 2023-06-09 | 57.1 (-2.23%) | 121017 (100.65%) | 67629 | 55.88 |
| 2023-06-02 | 58.4 (16.1%) | 60312 (-33.82%) | 25201 | 41.78 |
| 2023-05-26 | 50.3 (0.9%) | 91138 (52.18%) | 51198 | 56.18 |
| 2023-05-19 | 49.85 (3.1%) | 59887 (-29.3%) | 31556 | 52.69 |
| 2023-05-12 | 48.35 (-1.93%) | 84711 (-10.12%) | 47899 | 56.54 |
| 2023-05-05 | 49.3 (1.44%) | 94253 (185.88%) | 46217 | 49.04 |
| 2023-04-28 | 48.6 (1.04%) | 32969 (-59.4%) | 15289 | 46.37 |
| 2023-04-21 | 48.1 (-5.13%) | 81207 (-55.35%) | 32590 | 40.13 |
| 2023-04-14 | 50.7 (27.23%) | 181881 (1540.49%) | 100675 | 55.35 |
| 2023-04-07 | 39.85 (4.73%) | 11087 (8.58%) | 4938 | 44.54 |
| 2023-03-31 | 38.05 (-3.43%) | 10210 (-63.77%) | 2561 | 25.08 |
| 2023-03-24 | 39.4 (3.82%) | 28180 (-1.62%) | 11423 | 40.54 |
| 2023-03-17 | 37.95 (-5.48%) | 28645 (-58.9%) | 11126 | 38.84 |
| 2023-03-10 | 40.15 (2.55%) | 69691 (213.52%) | 35592 | 51.07 |
| 2023-03-03 | 39.15 (1.95%) | 22228 (-80.08%) | 8094 | 36.41 |
| 2023-02-24 | 38.4 (10.82%) | 111589 (306.3%) | 58928 | 52.81 |
| 2023-02-17 | 34.65 (5.16%) | 27464 (122.4%) | 10403 | 37.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.95 (0.76%) | 12349 (-59.75%) | 2467 | 19.98 |
| 2023-02-03 | 32.7 (-0.61%) | 30682 (188.75%) | 8892 | 28.98 |
| 2023-01-17 | 32.9 (4.28%) | 10625 (-52.44%) | 2852 | 26.84 |
| 2023-01-13 | 31.55 (1.28%) | 22342 (-31.97%) | 8633 | 38.64 |
| 2023-01-06 | 31.15 (6.13%) | 32843 (414.12%) | 16966 | 51.66 |
| 2022-12-30 | 29.35 (-0.34%) | 6388 (-15.65%) | 2289 | 35.83 |
| 2022-12-23 | 29.45 (-2.0%) | 7573 (-5.44%) | 1930 | 25.49 |
| 2022-12-16 | 30.05 (-0.83%) | 8009 (-67.96%) | 1810 | 22.6 |
| 2022-12-09 | 30.3 (-3.35%) | 24995 (27.02%) | 10338 | 41.36 |
| 2022-12-02 | 31.35 (8.1%) | 19678 (-14.32%) | 6946 | 35.3 |
| 2022-11-25 | 29.0 (7.21%) | 22968 (163.92%) | 7781 | 33.88 |
| 2022-11-18 | 27.05 (0.56%) | 8702 (-38.92%) | 1826 | 20.98 |
| 2022-11-11 | 26.9 (4.87%) | 14247 (174.13%) | 3938 | 27.64 |
| 2022-11-04 | 25.65 (4.48%) | 5197 (-21.57%) | 1028 | 19.78 |
| 2022-10-28 | 24.55 (-1.8%) | 6626 (25.84%) | 1929 | 29.11 |
| 2022-10-21 | 25.0 (-5.66%) | 5265 (-39.4%) | 1508 | 28.64 |
| 2022-10-14 | 26.5 (-3.81%) | 8689 (40.1%) | 2820 | 32.45 |
| 2022-10-07 | 27.55 (-1.08%) | 6202 (-46.32%) | 1852 | 29.86 |
| 2022-09-30 | 27.85 (-6.7%) | 11555 (-30.38%) | 3455 | 29.9 |
| 2022-09-23 | 29.85 (-2.45%) | 16598 (29.23%) | 6930 | 41.75 |
| 2022-09-16 | 30.6 (-1.92%) | 12844 (63.24%) | 3271 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.2 (-4.0%) | 7868 (-58.99%) | 1690 | 21.48 |
| 2022-09-02 | 32.5 (-10.22%) | 19184 (-35.56%) | 5583 | 29.1 |
| 2022-08-26 | 36.2 (5.39%) | 29773 (70.72%) | 10127 | 34.01 |
| 2022-08-19 | 34.35 (8.36%) | 17440 (-37.8%) | 4790 | 27.47 |
| 2022-08-12 | 31.7 (-8.51%) | 28039 (-5.26%) | 8926 | 31.83 |
| 2022-08-05 | 34.65 (1.32%) | 29596 (-27.15%) | 12006 | 40.57 |
| 2022-07-29 | 34.2 (6.38%) | 40629 (-54.22%) | 16699 | 41.1 |
| 2022-07-22 | 32.15 (-3.45%) | 88750 (98.47%) | 43256 | 48.74 |
| 2022-07-15 | 33.3 (9.72%) | 44718 (140.51%) | 20733 | 46.36 |
| 2022-07-08 | 30.35 (4.3%) | 18593 (-41.66%) | 7930 | 42.65 |
| 2022-07-01 | 29.1 (1.57%) | 31873 (188.01%) | 13855 | 43.47 |
| 2022-06-24 | 28.65 (5.72%) | 11066 (-12.18%) | 3701 | 33.44 |
| 2022-06-17 | 27.1 (-4.24%) | 12601 (-78.4%) | 3779 | 29.99 |
| 2022-06-10 | 28.3 (-2.75%) | 58341 (199.01%) | 25350 | 43.45 |
| 2022-06-02 | 29.1 (1.57%) | 19511 (93.01%) | 6509 | 33.36 |
| 2022-05-27 | 28.65 (5.14%) | 10109 (78.35%) | 1577 | 15.6 |
| 2022-05-20 | 27.25 (5.83%) | 5668 (-24.76%) | 846 | 14.93 |
| 2022-05-13 | 25.75 (-2.46%) | 7533 (47.31%) | 1384 | 18.37 |
| 2022-05-06 | 26.4 (-2.94%) | 5113 (-75.5%) | 767 | 15.0 |
| 2022-04-29 | 27.2 (-5.88%) | 20876 (38.41%) | 8933 | 42.79 |
| 2022-04-22 | 28.9 (1.4%) | 15082 (-22.95%) | 2918 | 19.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.5 (2.33%) | 19576 (135.69%) | 6471 | 33.06 |
| 2022-04-08 | 27.85 (0.18%) | 8305 (-62.04%) | 1983 | 23.88 |
| 2022-04-01 | 27.8 (-3.97%) | 21882 (-59.42%) | 7672 | 35.06 |
| 2022-03-25 | 28.95 (7.22%) | 53925 (-3.22%) | 22459 | 41.65 |
| 2022-03-18 | 27.0 (5.26%) | 55718 (627.05%) | 24528 | 44.02 |
| 2022-03-11 | 25.65 (3.43%) | 7663 (36.29%) | 1492 | 19.47 |
| 2022-03-04 | 24.8 (5.08%) | 5622 (88.83%) | 2160 | 38.42 |
| 2022-02-25 | 23.6 (-0.63%) | 2977 (107.25%) | 389 | 13.07 |
| 2022-02-18 | 23.75 (-0.63%) | 1436 (6.49%) | 122 | 8.5 |
| 2022-02-11 | 23.9 (2.58%) | 1349 (10.21%) | 116 | 8.6 |
| 2022-01-26 | 23.3 (-1.69%) | 1224 (-47.71%) | 198 | 16.18 |
| 2022-01-21 | 23.7 (-1.66%) | 2341 (-1.45%) | 217 | 9.27 |
| 2022-01-14 | 24.1 (-3.21%) | 2375 (-31.89%) | 161 | 6.78 |
| 2022-01-07 | 24.9 (-4.23%) | 3488 (3.5%) | 402 | 11.53 |
