| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 136.0 (9.68%) | 22381 (380.36%) | 8302 | 37.09 | 8.2% | 22.16% | 59.59% |
| 2026-06-02 | 124.0 (-1.98%) | 4659 (-8.11%) | 1724 | 37.0 | 1.71% | 19.21% | 53.98% |
| 2026-06-01 | 126.5 (0.8%) | 5070 (-20.42%) | 1942 | 38.3 | 1.86% | 22.07% | 57.09% |
| 2026-05-29 | 125.5 (0.0%) | 6371 (-71.07%) | 1829 | 28.71 | 2.33% | 21.96% | 57.31% |
| 2026-05-28 | 125.5 (0.4%) | 22023 (53.7%) | 13051 | 59.26 | 8.06% | 21.43% | 55.64% |
| 2026-05-27 | 125.0 (0.81%) | 14329 (14.82%) | 7430 | 51.85 | 5.25% | 14.41% | 47.97% |
| 2026-05-26 | 124.0 (1.22%) | 12480 (162.15%) | 6225 | 49.88 | 4.57% | 9.7% | 43.17% |
| 2026-05-25 | 122.5 (0.0%) | 4760 (-3.22%) | 1474 | 30.97 | 1.74% | 6.07% | 39.14% |
| 2026-05-22 | 122.5 (3.81%) | 4919 (71.11%) | 1527 | 31.04 | 1.8% | 5.45% | 38.11% |
| 2026-05-21 | 118.0 (4.42%) | 2874 (99.17%) | 778 | 27.07 | 1.05% | 5.54% | 37.72% |
| 2026-05-20 | 113.0 (-0.44%) | 1443 (-43.89%) | 400 | 27.72 | 0.53% | 6.24% | 37.34% |
| 2026-05-19 | 113.5 (-1.73%) | 2572 (-16.56%) | 848 | 32.97 | 0.94% | 7.35% | 37.68% |
| 2026-05-18 | 115.5 (-0.86%) | 3082 (-40.07%) | 1038 | 33.68 | 1.13% | 8.46% | 38.68% |
| 2026-05-15 | 116.5 (0.0%) | 5143 (7.47%) | 2163 | 42.06 | 1.88% | 10.94% | 39.25% |
| 2026-05-14 | 116.5 (-3.32%) | 4786 (6.38%) | 1000 | 20.89 | 1.75% | 15.78% | 38.63% |
| 2026-05-13 | 120.5 (-2.43%) | 4499 (-19.65%) | 1472 | 32.72 | 1.65% | 16.79% | 38.64% |
| 2026-05-12 | 123.5 (-2.37%) | 5599 (-43.08%) | 1961 | 35.02 | 2.05% | 17.73% | 37.6% |
| 2026-05-11 | 126.5 (2.43%) | 9838 (-46.48%) | 4337 | 44.08 | 3.6% | 20.49% | 36.26% |
| 2026-05-08 | 123.5 (3.35%) | 18383 (144.16%) | 9853 | 53.6 | 6.73% | 18.97% | 33.16% |
| 2026-05-07 | 119.5 (0.84%) | 7529 (6.64%) | 3199 | 42.49 | 2.76% | 12.9% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 118.5 (-1.25%) | 7060 (-46.29%) | 2671 | 37.83 | 2.59% | 10.53% | 24.83% |
| 2026-05-05 | 120.0 (-0.83%) | 13146 (131.7%) | 7333 | 55.78 | 4.81% | 8.39% | 22.61% |
| 2026-05-04 | 121.0 (10.0%) | 5673 (213.61%) | 1267 | 22.33 | 2.08% | 4.12% | 18.25% |
| 2026-04-30 | 110.0 (-0.9%) | 1809 (68.27%) | 747 | 41.29 | 0.66% | 2.75% | 16.87% |
| 2026-04-29 | 111.0 (0.45%) | 1075 (-10.92%) | 324 | 30.14 | 0.39% | 3.5% | 17.18% |
| 2026-04-28 | 110.5 (-0.9%) | 1206 (-19.03%) | 205 | 17.0 | 0.44% | 3.78% | 17.48% |
| 2026-04-27 | 111.5 (-0.89%) | 1490 (-23.02%) | 435 | 29.19 | 0.55% | 4.21% | 17.81% |
| 2026-04-24 | 112.5 (1.35%) | 1936 (-49.79%) | 675 | 34.87 | 0.71% | 5.6% | 17.93% |
| 2026-04-23 | 111.0 (-2.2%) | 3856 (109.12%) | 1535 | 39.81 | 1.41% | 6.6% | 18.0% |
| 2026-04-22 | 113.5 (-0.44%) | 1844 (-22.49%) | 561 | 30.42 | 0.68% | 6.45% | 17.43% |
| 2026-04-21 | 114.0 (0.88%) | 2379 (-54.93%) | 541 | 22.74 | 0.87% | 7.53% | 17.95% |
| 2026-04-20 | 113.0 (-0.88%) | 5278 (13.27%) | 2064 | 39.11 | 1.93% | 7.27% | 18.01% |
| 2026-04-17 | 114.0 (2.24%) | 4660 (35.03%) | 1799 | 38.61 | 1.71% | 6.05% | 17.0% |
| 2026-04-16 | 111.5 (2.29%) | 3451 (-27.97%) | 1260 | 36.51 | 1.26% | 4.85% | 16.21% |
| 2026-04-15 | 109.0 (1.4%) | 4791 (186.21%) | 2005 | 41.85 | 1.75% | 4.12% | 16.13% |
| 2026-04-14 | 107.5 (0.94%) | 1674 (-13.57%) | 548 | 32.74 | 0.61% | 2.98% | 15.25% |
| 2026-04-13 | 106.5 (1.91%) | 1936 (39.97%) | 695 | 35.9 | 0.71% | 2.74% | 15.35% |
| 2026-04-10 | 104.5 (1.46%) | 1383 (-5.42%) | 288 | 20.82 | 0.51% | 2.48% | 15.5% |
| 2026-04-09 | 103.0 (-2.37%) | 1463 (-12.79%) | 257 | 17.57 | 0.54% | 2.67% | 15.92% |
| 2026-04-08 | 105.5 (5.5%) | 1677 (65.2%) | 359 | 21.41 | 0.61% | 3.11% | 16.34% |
| 2026-04-07 | 100.0 (-0.5%) | 1015 (-17.92%) | 227 | 22.36 | 0.37% | 3.19% | 17.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 100.5 (-2.43%) | 1237 (-34.81%) | 319 | 25.79 | 0.45% | 3.59% | 18.84% |
| 2026-04-01 | 103.0 (1.48%) | 1898 (-28.97%) | 852 | 44.89 | 0.7% | 3.8% | 19.57% |
| 2026-03-31 | 101.5 (-3.33%) | 2672 (42.02%) | 920 | 34.43 | 0.98% | 3.88% | 21.04% |
| 2026-03-30 | 105.0 (-3.67%) | 1881 (-10.63%) | 623 | 33.12 | 0.69% | 3.74% | 22.32% |
| 2026-03-27 | 109.0 (-1.36%) | 2105 (15.5%) | 843 | 40.05 | 0.77% | 4.26% | 23.46% |
| 2026-03-26 | 110.5 (-3.49%) | 1822 (-14.03%) | 587 | 32.22 | 0.67% | 4.41% | 28.94% |
| 2026-03-25 | 114.5 (1.33%) | 2120 (-7.63%) | 881 | 41.56 | 0.78% | 4.67% | 36.04% |
| 2026-03-24 | 113.0 (1.35%) | 2295 (-30.16%) | 1027 | 44.75 | 0.84% | 4.81% | 36.36% |
| 2026-03-23 | 111.5 (-3.04%) | 3286 (30.13%) | 1789 | 54.44 | 1.2% | 5.15% | 36.87% |
| 2026-03-20 | 115.0 (-2.13%) | 2525 (0.49%) | 965 | 38.22 | 0.92% | 4.83% | 36.75% |
| 2026-03-19 | 117.5 (-1.67%) | 2513 (-0.15%) | 760 | 30.24 | 0.92% | 4.62% | 37.56% |
| 2026-03-18 | 119.5 (1.7%) | 2517 (-22.18%) | 1034 | 41.08 | 0.92% | 4.55% | 37.62% |
| 2026-03-17 | 117.5 (1.73%) | 3234 (34.91%) | 1192 | 36.86 | 1.18% | 4.55% | 38.37% |
| 2026-03-16 | 115.5 (0.0%) | 2397 (23.17%) | 853 | 35.59 | 0.88% | 4.33% | 38.61% |
| 2026-03-13 | 115.5 (1.76%) | 1946 (-16.44%) | 734 | 37.72 | 0.71% | 5.02% | 39.44% |
| 2026-03-12 | 113.5 (-1.73%) | 2329 (-7.84%) | 979 | 42.04 | 0.85% | 6.22% | 42.05% |
| 2026-03-11 | 115.5 (3.12%) | 2528 (-3.76%) | 932 | 36.87 | 0.93% | 6.55% | 43.48% |
| 2026-03-10 | 112.0 (0.9%) | 2626 (-38.61%) | 1482 | 56.44 | 0.96% | 7.79% | 46.05% |
| 2026-03-09 | 111.0 (-5.53%) | 4278 (-18.23%) | 2092 | 48.9 | 1.57% | 9.09% | 49.33% |
| 2026-03-06 | 117.5 (0.43%) | 5232 (61.91%) | 3317 | 63.4 | 1.92% | 9.36% | 55.61% |
| 2026-03-05 | 117.0 (3.54%) | 3231 (-45.37%) | 1510 | 46.73 | 1.18% | 13.68% | 58.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 113.0 (-7.76%) | 5915 (-4.04%) | 2542 | 42.98 | 2.17% | 20.27% | 62.88% |
| 2026-03-03 | 122.5 (-1.21%) | 6165 (23.12%) | 3060 | 49.64 | 2.26% | 19.2% | 71.35% |
| 2026-03-02 | 124.0 (-3.12%) | 5007 (-70.62%) | 1871 | 37.37 | 1.83% | 18.29% | 95.49% |
| 2026-02-26 | 128.0 (-1.92%) | 17045 (-19.69%) | 8632 | 50.64 | 6.24% | 17.54% | 105.42% |
| 2026-02-25 | 130.5 (6.1%) | 21223 (607.51%) | 10393 | 48.97 | 7.77% | 13.04% | 111.85% |
| 2026-02-24 | 123.0 (-1.2%) | 2999 (-18.45%) | 714 | 23.81 | 1.1% | 6.24% | 117.75% |
| 2026-02-23 | 124.5 (2.05%) | 3678 (23.95%) | 1483 | 40.32 | 1.35% | 6.82% | 127.01% |
| 2026-02-11 | 122.0 (0.0%) | 2967 (-37.36%) | 1172 | 39.5 | 1.09% | 6.9% | 133.57% |
| 2026-02-10 | 122.0 (2.09%) | 4737 (77.61%) | 2552 | 53.87 | 1.73% | 7.52% | 136.28% |
| 2026-02-09 | 119.5 (0.0%) | 2667 (-41.71%) | 1113 | 41.73 | 0.98% | 9.11% | 136.26% |
| 2026-02-06 | 119.5 (-0.83%) | 4575 (17.52%) | 2660 | 58.14 | 1.68% | 10.41% | 136.36% |
| 2026-02-05 | 120.5 (-4.37%) | 3893 (-16.59%) | 1759 | 45.18 | 1.43% | 12.23% | 135.44% |
| 2026-02-04 | 126.0 (0.0%) | 4668 (-48.56%) | 2212 | 47.39 | 1.71% | 15.05% | 134.62% |
| 2026-02-03 | 126.0 (3.7%) | 9074 (45.92%) | 4208 | 46.37 | 3.32% | 21.19% | 133.47% |
| 2026-02-02 | 121.5 (-1.62%) | 6219 (-34.83%) | 2746 | 44.16 | 2.28% | 22.39% | 130.63% |
| 2026-01-30 | 123.5 (-6.79%) | 9542 (-17.72%) | 3254 | 34.1 | 3.49% | 25.96% | 128.98% |
| 2026-01-29 | 132.5 (-4.33%) | 11597 (-45.88%) | 5445 | 46.95 | 4.25% | 33.1% | 126.16% |
| 2026-01-28 | 138.5 (4.14%) | 21427 (73.48%) | 10909 | 50.91 | 7.85% | 55.25% | 122.29% |
| 2026-01-27 | 133.0 (-4.32%) | 12351 (-22.63%) | 4770 | 38.62 | 4.52% | 59.17% | 114.77% |
| 2026-01-26 | 139.0 (-2.46%) | 15964 (-45.05%) | 7337 | 45.96 | 5.85% | 67.32% | 110.57% |
| 2026-01-23 | 142.5 (1.42%) | 29051 (-59.7%) | 15911 | 54.77 | 10.64% | 75.14% | 105.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 140.5 (0.72%) | 72094 (124.37%) | 49210 | 68.26 | 26.4% | 74.86% | 94.91% |
| 2026-01-21 | 139.5 (9.84%) | 32131 (-7.13%) | 13928 | 43.35 | 11.77% | 56.37% | 69.19% |
| 2026-01-20 | 127.0 (5.83%) | 34598 (-7.3%) | 21600 | 62.43 | 12.67% | 48.41% | 58.25% |
| 2026-01-19 | 120.0 (5.26%) | 37324 (31.95%) | 22095 | 59.2 | 13.67% | 37.45% | 46.25% |
| 2026-01-16 | 114.0 (9.62%) | 28287 (30.99%) | 13356 | 47.22 | 10.36% | 24.85% | 33.18% |
| 2026-01-15 | 104.0 (-4.15%) | 21596 (107.87%) | 12225 | 56.61 | 7.91% | 15.26% | 23.59% |
| 2026-01-14 | 108.5 (9.6%) | 10389 (122.11%) | 2127 | 20.47 | 3.8% | 7.95% | 17.57% |
| 2026-01-13 | 99.0 (0.0%) | 4677 (59.72%) | 2330 | 49.82 | 1.71% | 4.71% | 21.36% |
| 2026-01-12 | 99.0 (1.23%) | 2928 (40.71%) | 1077 | 36.78 | 1.07% | 3.48% | 21.26% |
| 2026-01-09 | 97.8 (1.24%) | 2081 (26.96%) | 769 | 36.95 | 0.76% | 3.04% | 20.95% |
| 2026-01-08 | 96.6 (0.0%) | 1639 (7.55%) | 516 | 31.48 | 0.6% | 2.94% | 21.48% |
| 2026-01-07 | 96.6 (-0.1%) | 1524 (14.07%) | 378 | 24.8 | 0.56% | 2.72% | 21.59% |
| 2026-01-06 | 96.7 (-0.21%) | 1336 (-21.94%) | 235 | 17.59 | 0.49% | 2.49% | 21.77% |
| 2026-01-05 | 96.9 (-1.22%) | 1712 (-6.07%) | 277 | 16.18 | 0.63% | 2.32% | 21.59% |
| 2026-01-02 | 98.1 (-1.41%) | 1822 (75.33%) | 295 | 16.19 | 0.67% | 2.22% | 21.3% |
| 2025-12-31 | 99.5 (-1.0%) | 1039 (17.72%) | 250 | 24.06 | 0.38% | 1.85% | 20.92% |
| 2025-12-30 | 100.5 (-0.5%) | 883 (-0.73%) | 184 | 20.84 | 0.32% | 2.15% | 20.93% |
| 2025-12-29 | 101.0 (-1.94%) | 889 (-38.18%) | 160 | 18.0 | 0.33% | 2.65% | 21.06% |
| 2025-12-26 | 103.0 (0.98%) | 1438 (80.34%) | 241 | 16.76 | 0.53% | 2.99% | 21.44% |
| 2025-12-24 | 102.0 (0.49%) | 797 (-57.4%) | 120 | 15.06 | 0.29% | 3.07% | 21.74% |
| 2025-12-23 | 101.5 (-0.49%) | 1872 (-16.45%) | 813 | 43.43 | 0.69% | 3.54% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.0 (2.31%) | 2241 (22.74%) | 586 | 26.15 | 0.82% | 4.74% | 21.93% |
| 2025-12-19 | 99.7 (2.78%) | 1826 (11.52%) | 492 | 26.94 | 0.67% | 11.52% | 21.81% |
| 2025-12-18 | 97.0 (-1.32%) | 1637 (-21.56%) | 495 | 30.24 | 0.6% | 12.46% | 23.83% |
| 2025-12-17 | 98.3 (-0.51%) | 2087 (-59.51%) | 909 | 43.56 | 0.76% | 12.63% | 24.79% |
| 2025-12-16 | 98.8 (-3.14%) | 5156 (-75.14%) | 2892 | 56.09 | 1.89% | 13.15% | 25.1% |
| 2025-12-15 | 102.0 (0.99%) | 20744 (370.3%) | 14266 | 68.77 | 7.6% | 11.97% | 24.32% |
| 2025-12-12 | 101.0 (2.33%) | 4411 (112.19%) | 1786 | 40.49 | 1.62% | 5.11% | 17.54% |
| 2025-12-11 | 98.7 (0.51%) | 2078 (-40.94%) | 850 | 40.9 | 0.76% | 3.81% | 17.26% |
| 2025-12-10 | 98.2 (0.1%) | 3519 (82.22%) | 1703 | 48.39 | 1.29% | 3.38% | 17.45% |
| 2025-12-09 | 98.1 (0.51%) | 1931 (-4.64%) | 693 | 35.89 | 0.71% | 2.39% | 17.02% |
| 2025-12-08 | 97.6 (1.35%) | 2025 (140.05%) | 703 | 34.72 | 0.74% | 2.07% | 17.22% |
| 2025-12-05 | 96.3 (-0.1%) | 843 (-8.45%) | 264 | 31.32 | 0.31% | 1.78% | 17.56% |
| 2025-12-04 | 96.4 (1.37%) | 921 (16.32%) | 244 | 26.49 | 0.34% | 2.18% | 18.7% |
| 2025-12-03 | 95.1 (0.32%) | 792 (-25.33%) | 165 | 20.83 | 0.29% | 2.66% | 21.2% |
| 2025-12-02 | 94.8 (-0.42%) | 1061 (-14.26%) | 266 | 25.07 | 0.39% | 2.98% | 24.78% |
| 2025-12-01 | 95.2 (-1.75%) | 1237 (-36.01%) | 315 | 25.46 | 0.45% | 3.15% | 29.63% |
| 2025-11-28 | 96.9 (-0.21%) | 1934 (-14.11%) | 353 | 18.25 | 0.71% | 3.4% | 47.86% |
| 2025-11-27 | 97.1 (-0.1%) | 2251 (36.11%) | 1021 | 45.36 | 0.82% | 5.38% | 53.59% |
| 2025-11-26 | 97.2 (2.86%) | 1654 (7.71%) | 384 | 23.22 | 0.61% | 6.11% | 53.99% |
| 2025-11-25 | 94.5 (-0.84%) | 1536 (-19.77%) | 311 | 20.25 | 0.56% | 6.59% | 53.73% |
| 2025-11-24 | 95.3 (0.11%) | 1914 (-73.87%) | 693 | 36.21 | 0.7% | 7.13% | 53.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.2 (-3.45%) | 7327 (72.18%) | 4049 | 55.26 | 2.68% | 7.25% | 53.73% |
| 2025-11-20 | 98.6 (3.57%) | 4255 (44.23%) | 2241 | 52.67 | 1.56% | 5.89% | 51.8% |
| 2025-11-19 | 95.2 (-1.14%) | 2950 (-2.07%) | 1234 | 41.83 | 1.08% | 5.29% | 50.5% |
| 2025-11-18 | 96.3 (-1.23%) | 3012 (33.99%) | 911 | 30.25 | 1.1% | 5.07% | 49.84% |
| 2025-11-17 | 97.5 (-1.12%) | 2248 (-38.0%) | 700 | 31.14 | 0.82% | 4.87% | 49.12% |
| 2025-11-14 | 98.6 (-2.86%) | 3626 (39.06%) | 629 | 17.35 | 1.33% | 5.13% | 48.67% |
| 2025-11-13 | 101.5 (0.0%) | 2607 (10.73%) | 915 | 35.1 | 0.95% | 5.25% | 48.14% |
| 2025-11-12 | 101.5 (-1.46%) | 2354 (-4.6%) | 634 | 26.93 | 0.86% | 7.14% | 47.51% |
| 2025-11-11 | 103.0 (-0.96%) | 2468 (-16.59%) | 882 | 35.74 | 0.9% | 10.14% | 47.36% |
| 2025-11-10 | 104.0 (-1.42%) | 2959 (-25.2%) | 1339 | 45.25 | 1.08% | 14.48% | 47.08% |
| 2025-11-07 | 105.5 (-4.52%) | 3956 (-48.99%) | 1436 | 36.3 | 1.45% | 32.08% | 46.62% |
| 2025-11-06 | 110.5 (-4.74%) | 7756 (-26.55%) | 3197 | 41.22 | 2.84% | 37.06% | 45.5% |
| 2025-11-05 | 116.0 (3.57%) | 10560 (-26.18%) | 5761 | 54.55 | 3.87% | 35.45% | 43.48% |
| 2025-11-04 | 112.0 (-3.86%) | 14306 (-71.97%) | 6953 | 48.6 | 5.24% | 31.93% | 39.99% |
| 2025-11-03 | 116.5 (5.43%) | 51029 (190.44%) | 35474 | 69.52 | 18.69% | 27.2% | 35.97% |
| 2025-10-31 | 110.5 (9.95%) | 17569 (424.24%) | 6635 | 37.77 | 6.43% | 9.27% | 17.75% |
| 2025-10-30 | 100.5 (2.66%) | 3351 (250.93%) | 1312 | 39.15 | 1.23% | 3.59% | 11.65% |
| 2025-10-29 | 97.9 (0.51%) | 955 (-30.97%) | 240 | 25.13 | 0.35% | 2.62% | 11.25% |
| 2025-10-28 | 97.4 (-0.92%) | 1383 (-32.97%) | 326 | 23.57 | 0.51% | 2.69% | 11.47% |
| 2025-10-27 | 98.3 (-1.31%) | 2063 (0.13%) | 400 | 19.39 | 0.76% | 2.57% | 12.47% |
| 2025-10-23 | 99.6 (-1.87%) | 2061 (194.13%) | 469 | 22.76 | 0.75% | 2.19% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 101.5 (0.0%) | 700 (-38.93%) | 255 | 36.43 | 0.26% | 2.23% | 11.8% |
| 2025-10-21 | 101.5 (1.0%) | 1147 (10.18%) | 313 | 27.29 | 0.42% | 2.3% | 12.07% |
| 2025-10-20 | 100.5 (-1.95%) | 1041 (1.79%) | 258 | 24.78 | 0.38% | 2.59% | 12.06% |
| 2025-10-17 | 102.5 (-0.49%) | 1023 (-52.86%) | 294 | 28.74 | 0.37% | 2.83% | 12.48% |
| 2025-10-16 | 103.0 (1.48%) | 2170 (142.33%) | 737 | 33.96 | 0.79% | 3.08% | 12.54% |
| 2025-10-15 | 101.5 (1.6%) | 895 (-53.76%) | 230 | 25.7 | 0.33% | 2.62% | 12.58% |
| 2025-10-14 | 99.9 (-1.58%) | 1936 (13.37%) | 564 | 29.13 | 0.71% | 3.11% | 13.83% |
| 2025-10-13 | 101.5 (2.01%) | 1708 (0.22%) | 598 | 35.01 | 0.63% | 2.77% | 13.96% |
| 2025-10-09 | 99.5 (-1.97%) | 1704 (88.43%) | 433 | 25.41 | 0.62% | 3.37% | 13.8% |
| 2025-10-08 | 101.5 (0.5%) | 904 (-59.54%) | 246 | 27.21 | 0.33% | 3.2% | 14.24% |
| 2025-10-07 | 101.0 (2.33%) | 2235 (119.47%) | 742 | 33.2 | 0.82% | 3.21% | 14.42% |
| 2025-10-03 | 98.7 (0.61%) | 1018 (-69.39%) | 224 | 22.0 | 0.37% | 3.22% | 14.05% |
| 2025-10-02 | 98.1 (-2.39%) | 3328 (163.52%) | 551 | 16.56 | 1.22% | 3.42% | 14.21% |
| 2025-10-01 | 100.5 (-1.95%) | 1263 (37.59%) | 253 | 20.03 | 0.46% | 3.7% | 13.42% |
| 2025-09-30 | 102.5 (1.99%) | 917 (-59.48%) | 274 | 29.88 | 0.34% | 3.68% | 13.59% |
| 2025-09-26 | 100.5 (-2.9%) | 2265 (44.88%) | 409 | 18.06 | 0.83% | 3.74% | 14.95% |
| 2025-09-25 | 103.5 (0.49%) | 1563 (-61.8%) | 736 | 47.09 | 0.57% | 3.44% | 16.69% |
| 2025-09-24 | 103.0 (0.49%) | 4093 (240.94%) | 2042 | 49.89 | 1.5% | 3.28% | 17.86% |
| 2025-09-23 | 102.5 (-0.97%) | 1200 (9.18%) | 291 | 24.25 | 0.44% | 2.59% | 17.27% |
| 2025-09-22 | 103.5 (0.98%) | 1099 (-23.25%) | 255 | 23.2 | 0.4% | 2.58% | 17.29% |
| 2025-09-19 | 102.5 (0.0%) | 1432 (25.22%) | 325 | 22.7 | 0.52% | 3.01% | 17.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 102.5 (0.49%) | 1144 (-47.68%) | 310 | 27.1 | 0.42% | 4.06% | 17.71% |
| 2025-09-17 | 102.0 (-2.86%) | 2186 (85.63%) | 344 | 15.74 | 0.8% | 4.48% | 17.84% |
| 2025-09-16 | 105.0 (0.48%) | 1177 (-48.35%) | 392 | 33.31 | 0.43% | 4.15% | 17.84% |
| 2025-09-15 | 104.5 (-2.79%) | 2280 (-46.99%) | 648 | 28.42 | 0.84% | 4.78% | 18.72% |
| 2025-09-12 | 107.5 (0.0%) | 4302 (87.95%) | 1808 | 42.03 | 1.58% | 4.45% | 18.44% |
| 2025-09-11 | 107.5 (0.47%) | 2289 (78.16%) | 577 | 25.21 | 0.84% | 3.33% | 17.59% |
| 2025-09-10 | 107.0 (0.47%) | 1284 (-55.48%) | 179 | 13.94 | 0.47% | 3.03% | 17.35% |
| 2025-09-09 | 106.5 (-0.47%) | 2886 (106.78%) | 654 | 22.66 | 1.06% | 2.98% | 17.45% |
| 2025-09-08 | 107.0 (0.47%) | 1395 (12.38%) | 198 | 14.19 | 0.51% | 2.56% | 16.91% |
| 2025-09-05 | 106.5 (-0.93%) | 1242 (-14.59%) | 234 | 18.84 | 0.45% | 3.74% | 17.24% |
| 2025-09-04 | 107.5 (0.94%) | 1454 (24.85%) | 403 | 27.72 | 0.53% | 5.86% | 17.36% |
| 2025-09-03 | 106.5 (-0.93%) | 1164 (-33.23%) | 251 | 21.56 | 0.43% | 7.07% | 17.82% |
| 2025-09-02 | 107.5 (-0.46%) | 1744 (-62.17%) | 709 | 40.65 | 0.64% | 7.55% | 18.79% |
| 2025-09-01 | 108.0 (-4.85%) | 4612 (-34.26%) | 1606 | 34.82 | 1.69% | 7.37% | 19.24% |
| 2025-08-29 | 113.5 (2.71%) | 7015 (47.01%) | 2231 | 31.8 | 2.57% | 6.51% | 18.1% |
| 2025-08-28 | 110.5 (1.84%) | 4772 (92.85%) | 1930 | 40.44 | 1.75% | 4.46% | 15.86% |
| 2025-08-27 | 108.5 (0.46%) | 2474 (97.75%) | 384 | 15.52 | 0.91% | 3.27% | 14.49% |
| 2025-08-26 | 108.0 (0.47%) | 1251 (-44.76%) | 371 | 29.66 | 0.46% | 3.16% | 14.0% |
| 2025-08-25 | 107.5 (1.42%) | 2265 (59.36%) | 486 | 21.46 | 0.83% | 4.01% | 14.16% |
| 2025-08-22 | 106.0 (0.47%) | 1421 (-5.96%) | 531 | 37.37 | 0.52% | 3.74% | 13.7% |
| 2025-08-21 | 105.5 (3.43%) | 1511 (-30.27%) | 248 | 16.41 | 0.55% | 3.67% | 13.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 102.0 (-2.86%) | 2167 (-39.49%) | 616 | 28.43 | 0.79% | 3.73% | 13.55% |
| 2025-08-19 | 105.0 (-1.87%) | 3582 (135.58%) | 1759 | 49.11 | 1.31% | 3.49% | 14.0% |
| 2025-08-18 | 107.0 (1.42%) | 1520 (44.65%) | 347 | 22.83 | 0.56% | 2.69% | 13.6% |
| 2025-08-15 | 105.5 (0.48%) | 1051 (-36.42%) | 259 | 24.64 | 0.39% | 2.97% | 13.38% |
| 2025-08-14 | 105.0 (0.0%) | 1653 (7.14%) | 410 | 24.8 | 0.62% | 3.17% | 13.41% |
| 2025-08-13 | 105.0 (-1.41%) | 1543 (7.21%) | 378 | 24.5 | 0.58% | 3.55% | 13.15% |
| 2025-08-12 | 106.5 (-1.39%) | 1439 (-36.58%) | 347 | 24.11 | 0.54% | 4.38% | 13.28% |
| 2025-08-11 | 108.0 (0.0%) | 2269 (44.35%) | 1028 | 45.31 | 0.85% | 4.94% | 13.41% |
| 2025-08-08 | 108.0 (-0.46%) | 1572 (-41.52%) | 624 | 39.69 | 0.59% | 4.68% | 15.22% |
| 2025-08-07 | 108.5 (1.88%) | 2689 (-28.55%) | 569 | 21.16 | 1.0% | 4.48% | 16.18% |
| 2025-08-06 | 106.5 (0.47%) | 3763 (28.02%) | 1969 | 52.33 | 1.41% | 3.88% | 15.75% |
| 2025-08-05 | 106.0 (0.0%) | 2939 (87.76%) | 1168 | 39.74 | 1.1% | 2.91% | 14.93% |
| 2025-08-04 | 106.0 (1.92%) | 1565 (52.34%) | 388 | 24.79 | 0.58% | 2.44% | 14.64% |
| 2025-08-01 | 104.0 (1.46%) | 1027 (-6.46%) | 362 | 35.25 | 0.38% | 2.24% | 14.59% |
| 2025-07-31 | 102.5 (-0.97%) | 1098 (-5.89%) | 422 | 38.43 | 0.41% | 2.3% | 15.31% |
| 2025-07-30 | 103.5 (0.0%) | 1167 (-29.73%) | 505 | 43.27 | 0.44% | 2.39% | 15.52% |
| 2025-07-29 | 103.5 (0.49%) | 1661 (59.45%) | 872 | 52.5 | 0.62% | 3.21% | 15.65% |
| 2025-07-28 | 103.0 (0.0%) | 1041 (-12.71%) | 535 | 51.39 | 0.39% | 3.53% | 15.57% |
| 2025-07-25 | 103.0 (-0.96%) | 1193 (-11.05%) | 529 | 44.34 | 0.45% | 3.49% | 15.82% |
| 2025-07-24 | 104.0 (-0.95%) | 1342 (-60.12%) | 600 | 44.71 | 0.5% | 3.47% | 16.18% |
| 2025-07-23 | 105.0 (4.48%) | 3365 (33.79%) | 1834 | 54.5 | 1.26% | 3.33% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 100.5 (-3.83%) | 2515 (172.45%) | 534 | 21.23 | 0.94% | 2.78% | 16.76% |
| 2025-07-21 | 104.5 (-0.95%) | 923 (-18.59%) | 269 | 29.14 | 0.34% | 2.5% | 17.78% |
| 2025-07-18 | 105.5 (-0.47%) | 1134 (16.98%) | 375 | 33.07 | 0.42% | 4.82% | 18.62% |
| 2025-07-17 | 106.0 (1.44%) | 969 (-48.85%) | 422 | 43.55 | 0.36% | 5.94% | 19.96% |
| 2025-07-16 | 104.5 (-1.42%) | 1895 (6.93%) | 702 | 37.04 | 0.71% | 6.15% | 22.26% |
| 2025-07-15 | 106.0 (-0.47%) | 1772 (-75.12%) | 716 | 40.41 | 0.66% | 6.02% | 27.78% |
| 2025-07-14 | 106.5 (-0.47%) | 7125 (71.85%) | 4805 | 67.44 | 2.66% | 6.17% | 30.44% |
| 2025-07-11 | 107.0 (3.88%) | 4146 (168.82%) | 2129 | 51.35 | 1.55% | 4.05% | 30.99% |
| 2025-07-10 | 103.0 (-0.96%) | 1542 (-0.03%) | 554 | 35.93 | 0.58% | 3.6% | 33.25% |
| 2025-07-09 | 104.0 (1.46%) | 1542 (-28.91%) | 670 | 43.45 | 0.58% | 3.65% | 38.46% |
| 2025-07-08 | 102.5 (-2.38%) | 2170 (50.93%) | 769 | 35.44 | 0.81% | 3.64% | 45.01% |
| 2025-07-07 | 105.0 (-1.87%) | 1437 (-51.31%) | 433 | 30.13 | 0.54% | 3.37% | 46.16% |
| 2025-07-04 | 107.0 (-4.04%) | 2953 (77.12%) | 753 | 25.5 | 1.1% | 3.47% | 49.16% |
| 2025-07-03 | 111.5 (1.83%) | 1667 (10.21%) | 463 | 27.77 | 0.62% | 3.18% | 49.07% |
| 2025-07-02 | 109.5 (0.46%) | 1512 (4.48%) | 588 | 38.89 | 0.56% | 3.85% | 49.72% |
| 2025-07-01 | 109.0 (0.46%) | 1448 (-15.71%) | 642 | 44.34 | 0.54% | 4.32% | 50.01% |
| 2025-06-30 | 108.5 (-1.36%) | 1718 (-20.48%) | 599 | 34.87 | 0.64% | 5.74% | 50.53% |
| 2025-06-27 | 110.0 (-0.9%) | 2160 (-37.64%) | 825 | 38.19 | 0.81% | 6.28% | 50.75% |
| 2025-06-26 | 111.0 (0.45%) | 3464 (24.56%) | 1720 | 49.65 | 1.29% | 7.24% | 50.73% |
| 2025-06-25 | 110.5 (-1.78%) | 2781 (-46.91%) | 851 | 30.6 | 1.04% | 8.61% | 50.26% |
| 2025-06-24 | 112.5 (0.45%) | 5239 (64.83%) | 2663 | 50.83 | 1.96% | 13.79% | 50.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 112.0 (0.45%) | 3178 (-32.57%) | 1639 | 51.57 | 1.19% | 15.17% | 50.21% |
| 2025-06-20 | 111.5 (-1.33%) | 4714 (-34.11%) | 1914 | 40.6 | 1.76% | 17.19% | 50.78% |
| 2025-06-19 | 113.0 (-3.0%) | 7154 (-57.04%) | 2955 | 41.31 | 2.67% | 19.24% | 57.47% |
| 2025-06-18 | 116.5 (0.43%) | 16655 (86.77%) | 10683 | 64.14 | 6.22% | 22.35% | 55.84% |
| 2025-06-17 | 116.0 (-0.43%) | 8917 (3.75%) | 4772 | 53.52 | 3.33% | 23.26% | 51.9% |
| 2025-06-16 | 116.5 (1.3%) | 8594 (-15.69%) | 5284 | 61.48 | 3.21% | 21.88% | 55.68% |
| 2025-06-13 | 115.0 (-0.43%) | 10194 (-34.14%) | 5611 | 55.04 | 3.81% | 22.22% | 65.13% |
| 2025-06-12 | 115.5 (2.67%) | 15479 (-18.96%) | 8384 | 54.16 | 5.78% | 19.42% | 62.83% |
| 2025-06-11 | 112.5 (1.35%) | 19099 (264.53%) | 11353 | 59.44 | 7.13% | 14.91% | 58.26% |
| 2025-06-10 | 111.0 (0.91%) | 5239 (-44.79%) | 2695 | 51.44 | 1.96% | 8.64% | 52.84% |
| 2025-06-09 | 110.0 (1.85%) | 9490 (252.91%) | 5002 | 52.71 | 3.54% | 7.74% | 53.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 136.0 (8.37%) | 32110 (-46.45%) | 11968 | 37.27 |
| 2026-05-29 | 125.5 (2.45%) | 59964 (302.65%) | 30009 | 50.05 |
| 2026-05-22 | 122.5 (5.15%) | 14892 (-50.14%) | 4591 | 30.83 |
| 2026-05-15 | 116.5 (-5.67%) | 29866 (-42.34%) | 10933 | 36.61 |
| 2026-05-08 | 123.5 (12.27%) | 51794 (827.86%) | 24323 | 46.96 |
| 2026-04-30 | 110.0 (-2.22%) | 5582 (-63.51%) | 1711 | 30.65 |
| 2026-04-24 | 112.5 (-1.32%) | 15295 (-7.38%) | 5376 | 35.15 |
| 2026-04-17 | 114.0 (9.09%) | 16514 (198.07%) | 6307 | 38.19 |
| 2026-04-10 | 104.5 (3.98%) | 5540 (-27.95%) | 1131 | 20.42 |
| 2026-04-02 | 100.5 (-7.8%) | 7689 (-33.89%) | 2714 | 35.3 |
| 2026-03-27 | 109.0 (-5.22%) | 11630 (-11.81%) | 5127 | 44.08 |
| 2026-03-20 | 115.0 (-0.43%) | 13188 (-3.8%) | 4804 | 36.43 |
| 2026-03-13 | 115.5 (-1.7%) | 13710 (-46.34%) | 6219 | 45.36 |
| 2026-03-06 | 117.5 (-8.2%) | 25552 (-43.15%) | 12300 | 48.14 |
| 2026-02-26 | 128.0 (4.92%) | 44947 (333.32%) | 21222 | 47.22 |
| 2026-02-11 | 122.0 (2.09%) | 10372 (-63.52%) | 4837 | 46.64 |
| 2026-02-06 | 119.5 (-3.24%) | 28432 (-59.89%) | 13585 | 47.78 |
| 2026-01-30 | 123.5 (-13.33%) | 70884 (-65.46%) | 31715 | 44.74 |
| 2026-01-23 | 142.5 (25.0%) | 205200 (202.3%) | 122744 | 59.82 |
| 2026-01-16 | 114.0 (16.56%) | 67878 (718.48%) | 31115 | 45.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 97.8 (-0.31%) | 8293 (355.02%) | 2175 | 26.23 |
| 2026-01-02 | 98.1 (-4.76%) | 1822 (-71.3%) | 295 | 16.19 |
| 2025-12-26 | 103.0 (3.31%) | 6351 (-79.81%) | 1760 | 27.71 |
| 2025-12-19 | 99.7 (-1.29%) | 31453 (125.2%) | 19054 | 60.58 |
| 2025-12-12 | 101.0 (4.88%) | 13966 (187.57%) | 5735 | 41.06 |
| 2025-12-05 | 96.3 (-0.62%) | 4856 (-47.73%) | 1254 | 25.82 |
| 2025-11-28 | 96.9 (1.79%) | 9291 (-53.06%) | 2762 | 29.73 |
| 2025-11-21 | 95.2 (-3.45%) | 19795 (41.22%) | 9135 | 46.15 |
| 2025-11-14 | 98.6 (-6.54%) | 14016 (-84.0%) | 4399 | 31.39 |
| 2025-11-07 | 105.5 (-4.52%) | 87609 (245.96%) | 52821 | 60.29 |
| 2025-10-31 | 110.5 (10.94%) | 25323 (411.5%) | 8913 | 35.2 |
| 2025-10-23 | 99.6 (-2.83%) | 4950 (-35.99%) | 1295 | 26.16 |
| 2025-10-17 | 102.5 (3.02%) | 7734 (59.63%) | 2423 | 31.33 |
| 2025-10-09 | 99.5 (0.81%) | 4844 (-25.78%) | 1421 | 29.34 |
| 2025-10-03 | 98.7 (-1.79%) | 6527 (-36.14%) | 1302 | 19.95 |
| 2025-09-26 | 100.5 (-1.95%) | 10222 (24.33%) | 3733 | 36.52 |
| 2025-09-19 | 102.5 (-4.65%) | 8222 (-32.38%) | 2019 | 24.56 |
| 2025-09-12 | 107.5 (0.94%) | 12159 (19.0%) | 3416 | 28.09 |
| 2025-09-05 | 106.5 (-6.17%) | 10217 (-42.53%) | 3203 | 31.35 |
| 2025-08-29 | 113.5 (7.08%) | 17778 (74.23%) | 5402 | 30.39 |
| 2025-08-22 | 106.0 (0.47%) | 10203 (28.22%) | 3501 | 34.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 105.5 (-2.31%) | 7957 (-36.49%) | 2422 | 30.44 |
| 2025-08-08 | 108.0 (3.85%) | 12530 (108.93%) | 4718 | 37.65 |
| 2025-08-01 | 104.0 (0.97%) | 5997 (-35.78%) | 2696 | 44.96 |
| 2025-07-25 | 103.0 (-2.37%) | 9339 (-27.58%) | 3766 | 40.33 |
| 2025-07-18 | 105.5 (-1.4%) | 12896 (18.98%) | 7020 | 54.44 |
| 2025-07-11 | 107.0 (0.0%) | 10839 (16.56%) | 4555 | 42.02 |
| 2025-07-04 | 107.0 (-2.73%) | 9299 (-44.72%) | 3045 | 32.75 |
| 2025-06-27 | 110.0 (-1.35%) | 16824 (-63.46%) | 7698 | 45.76 |
| 2025-06-20 | 111.5 (-3.04%) | 46036 (-22.63%) | 25608 | 55.63 |
| 2025-06-13 | 115.0 (6.48%) | 59503 (339.57%) | 33045 | 55.54 |
| 2025-06-06 | 108.0 (0.47%) | 13536 (10.96%) | 6434 | 47.53 |
| 2025-05-29 | 107.5 (-4.02%) | 12200 (-77.93%) | 5967 | 48.91 |
| 2025-05-23 | 112.0 (2.75%) | 55270 (2.74%) | 38930 | 70.44 |
| 2025-05-16 | 109.0 (1.87%) | 53796 (-23.46%) | 34761 | 64.62 |
| 2025-05-09 | 107.0 (5.94%) | 70282 (475.05%) | 50985 | 72.54 |
| 2025-05-02 | 101.0 (13.61%) | 12222 (31.97%) | 4585 | 37.51 |
| 2025-04-25 | 88.9 (-1.66%) | 9261 (-47.58%) | 4494 | 48.53 |
| 2025-04-18 | 90.4 (-0.22%) | 17666 (-11.21%) | 9658 | 54.67 |
| 2025-04-11 | 90.6 (-14.53%) | 19897 (-9.83%) | 6850 | 34.43 |
| 2025-04-02 | 106.0 (-4.93%) | 22065 (-27.1%) | 11419 | 51.75 |
| 2025-03-28 | 111.5 (0.45%) | 30269 (118.25%) | 15780 | 52.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 111.0 (0.91%) | 13869 (-20.47%) | 5400 | 38.94 |
| 2025-03-14 | 110.0 (0.46%) | 17438 (-52.57%) | 8648 | 49.59 |
| 2025-03-07 | 109.5 (-3.1%) | 36763 (-52.24%) | 21284 | 57.9 |
| 2025-02-27 | 113.0 (-2.16%) | 76969 (-5.14%) | 51172 | 66.48 |
| 2025-02-21 | 115.5 (16.2%) | 81142 (803.43%) | 55728 | 68.68 |
| 2025-02-14 | 99.4 (2.79%) | 8981 (76.94%) | 3923 | 43.68 |
| 2025-02-07 | 96.7 (-1.63%) | 5076 (59.52%) | 1715 | 33.79 |
| 2025-01-22 | 98.3 (4.35%) | 3182 (-67.34%) | 1205 | 37.87 |
| 2025-01-17 | 94.2 (-1.15%) | 9744 (23.47%) | 3845 | 39.46 |
| 2025-01-10 | 95.3 (-6.11%) | 7892 (29.73%) | 3069 | 38.89 |
| 2025-01-03 | 101.5 (1.0%) | 6083 (38.16%) | 1957 | 32.17 |
| 2024-12-31 | 100.5 (1.31%) | 4403 (-47.58%) | 2581 | 58.62 |
| 2024-12-27 | 99.2 (-0.5%) | 8400 (-24.81%) | 3270 | 38.93 |
| 2024-12-20 | 99.7 (-0.3%) | 11172 (12.9%) | 4602 | 41.19 |
| 2024-12-13 | 100.0 (-9.09%) | 9895 (6.77%) | 3237 | 32.71 |
| 2024-12-06 | 110.0 (0.92%) | 9268 (-6.7%) | 4230 | 45.64 |
| 2024-11-29 | 109.0 (-0.46%) | 9934 (26.43%) | 3788 | 38.13 |
| 2024-11-22 | 109.5 (-0.45%) | 7857 (-33.22%) | 2943 | 37.46 |
| 2024-11-15 | 110.0 (-3.51%) | 11767 (-5.38%) | 4735 | 40.24 |
| 2024-11-08 | 114.0 (0.88%) | 12436 (35.73%) | 4673 | 37.58 |
| 2024-11-01 | 113.0 (-1.74%) | 9162 (-57.86%) | 3630 | 39.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.0 (0.44%) | 21741 (93.45%) | 8156 | 37.51 |
| 2024-10-18 | 114.5 (-0.87%) | 11238 (7.07%) | 4394 | 39.1 |
| 2024-10-11 | 115.5 (-3.35%) | 10496 (-11.28%) | 3895 | 37.11 |
| 2024-10-04 | 119.5 (-4.78%) | 11830 (-55.49%) | 5997 | 50.69 |
| 2024-09-27 | 125.5 (0.0%) | 26578 (-10.45%) | 15101 | 56.82 |
| 2024-09-20 | 125.5 (7.26%) | 29680 (52.77%) | 18260 | 61.52 |
| 2024-09-13 | 117.0 (-4.49%) | 19428 (-36.93%) | 7888 | 40.6 |
| 2024-09-06 | 122.5 (-7.89%) | 30805 (29.96%) | 14513 | 47.11 |
| 2024-08-30 | 133.0 (-6.01%) | 23704 (-73.73%) | 12017 | 50.7 |
| 2024-08-23 | 141.5 (9.27%) | 90216 (20.79%) | 60230 | 66.76 |
| 2024-08-16 | 129.5 (4.02%) | 74690 (1.54%) | 51166 | 68.5 |
| 2024-08-09 | 124.5 (-3.49%) | 73555 (38.9%) | 49462 | 67.24 |
| 2024-08-02 | 129.0 (-15.13%) | 52956 (22.58%) | 31221 | 58.96 |
| 2024-07-26 | 152.0 (-2.56%) | 43200 (-42.04%) | 27211 | 62.99 |
| 2024-07-19 | 156.0 (-1.27%) | 74539 (-57.03%) | 45484 | 61.02 |
| 2024-07-12 | 158.0 (3.61%) | 173459 (58.46%) | 109985 | 63.41 |
| 2024-07-05 | 152.5 (2.35%) | 109466 (-21.12%) | 61503 | 56.18 |
| 2024-06-28 | 149.0 (1.36%) | 138770 (-44.89%) | 88499 | 63.77 |
| 2024-06-21 | 147.0 (8.09%) | 251799 (66.5%) | 176159 | 69.96 |
| 2024-06-14 | 136.0 (15.25%) | 151226 (201.68%) | 90384 | 59.77 |
| 2024-06-07 | 118.0 (10.28%) | 50128 (26.68%) | 25352 | 50.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.0 (-3.17%) | 39571 (-7.09%) | 17764 | 44.89 |
| 2024-05-24 | 110.5 (-6.36%) | 42589 (-21.28%) | 23824 | 55.94 |
| 2024-05-17 | 118.0 (-8.17%) | 54100 (-36.36%) | 28494 | 52.67 |
| 2024-05-10 | 128.5 (-4.81%) | 85005 (107.06%) | 54002 | 63.53 |
| 2024-05-03 | 135.0 (-13.74%) | 41052 (157.5%) | 15336 | 37.36 |
| 2024-04-26 | 156.5 (-5.15%) | 15942 (-88.55%) | 0 | 0.0 |
| 2024-04-19 | 165.0 (-1.79%) | 139184 (-63.78%) | 82930 | 59.58 |
| 2024-04-12 | 168.0 (58.49%) | 384224 (1821.4%) | 288700 | 75.14 |
| 2024-04-03 | 106.0 (-3.64%) | 19997 (-84.17%) | 11410 | 57.06 |
| 2024-03-29 | 110.0 (-2.22%) | 126327 (-5.25%) | 87709 | 69.43 |
| 2024-03-22 | 112.5 (5.14%) | 133326 (-28.4%) | 91730 | 68.8 |
| 2024-03-15 | 107.0 (-0.47%) | 186208 (-7.91%) | 131192 | 70.45 |
| 2024-03-08 | 107.5 (0.94%) | 202209 (-25.53%) | 134133 | 66.33 |
| 2024-03-01 | 106.5 (18.99%) | 271528 (59.8%) | 186605 | 68.72 |
| 2024-02-23 | 89.5 (5.92%) | 169918 (336.54%) | 102138 | 60.11 |
| 2024-02-16 | 84.5 (3.94%) | 38923 (294.35%) | 23831 | 61.23 |
| 2024-02-05 | 81.3 (-0.85%) | 9870 (-86.46%) | 5289 | 53.59 |
| 2024-02-02 | 82.0 (-1.2%) | 72888 (-15.61%) | 38247 | 52.47 |
| 2024-01-26 | 83.0 (3.75%) | 86373 (-4.47%) | 48042 | 55.62 |
| 2024-01-19 | 80.0 (-1.23%) | 90418 (-14.34%) | 60146 | 66.52 |
| 2024-01-12 | 81.0 (3.58%) | 105553 (24.52%) | 67985 | 64.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.2 (4.13%) | 84769 (-37.18%) | 57623 | 67.98 |
| 2023-12-29 | 75.1 (-6.01%) | 134946 (108.59%) | 83238 | 61.68 |
| 2023-12-22 | 79.9 (-8.37%) | 64695 (-68.38%) | 37163 | 57.44 |
| 2023-12-15 | 87.2 (-0.46%) | 204633 (-39.1%) | 149717 | 73.16 |
| 2023-12-08 | 87.6 (29.97%) | 335993 (90.47%) | 229807 | 68.4 |
| 2023-12-01 | 67.4 (11.22%) | 176400 (235.26%) | 107468 | 60.92 |
| 2023-11-24 | 60.6 (8.6%) | 52616 (186.84%) | 26327 | 50.04 |
| 2023-11-17 | 55.8 (0.72%) | 18343 (-41.63%) | 7430 | 40.51 |
| 2023-11-10 | 55.4 (6.13%) | 31428 (213.74%) | 11991 | 38.15 |
| 2023-11-03 | 52.2 (-1.51%) | 10017 (-57.66%) | 3450 | 34.44 |
| 2023-10-27 | 53.0 (9.5%) | 23657 (88.85%) | 10724 | 45.33 |
| 2023-10-20 | 48.4 (-11.03%) | 12527 (10.31%) | 3362 | 26.84 |
| 2023-10-13 | 54.4 (-4.23%) | 11356 (-81.49%) | 3903 | 34.37 |
| 2023-10-06 | 56.8 (9.65%) | 61366 (531.59%) | 31971 | 52.1 |
| 2023-09-28 | 51.8 (-0.38%) | 9716 (-68.08%) | 3792 | 39.03 |
| 2023-09-22 | 52.0 (4.0%) | 30443 (258.96%) | 14272 | 46.88 |
| 2023-09-15 | 50.0 (3.09%) | 8480 (-23.38%) | 2476 | 29.2 |
| 2023-09-08 | 48.5 (-1.42%) | 11068 (0.4%) | 2913 | 26.32 |
| 2023-09-01 | 49.2 (-9.06%) | 11024 (-21.56%) | 2819 | 25.57 |
| 2023-08-25 | 54.1 (-3.39%) | 14054 (-21.08%) | 4783 | 34.03 |
| 2023-08-18 | 56.0 (0.54%) | 17808 (-30.78%) | 8855 | 49.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.7 (-9.14%) | 25726 (12.9%) | 11306 | 43.95 |
| 2023-08-04 | 61.3 (-2.54%) | 22788 (-43.64%) | 10983 | 48.2 |
| 2023-07-28 | 62.9 (-2.63%) | 40436 (-75.27%) | 17866 | 44.18 |
| 2023-07-21 | 64.6 (3.03%) | 163483 (164.63%) | 84097 | 51.44 |
| 2023-07-14 | 62.7 (3.29%) | 61778 (-5.98%) | 28713 | 46.48 |
| 2023-07-07 | 60.7 (-2.72%) | 65711 (-8.03%) | 33806 | 51.45 |
| 2023-06-30 | 62.4 (1.63%) | 71447 (53.52%) | 34740 | 48.62 |
| 2023-06-21 | 61.4 (1.99%) | 46538 (-34.79%) | 21670 | 46.56 |
| 2023-06-16 | 60.2 (5.43%) | 71363 (-41.03%) | 35968 | 50.4 |
| 2023-06-09 | 57.1 (-2.23%) | 121017 (100.65%) | 67629 | 55.88 |
| 2023-06-02 | 58.4 (16.1%) | 60312 (-33.82%) | 25201 | 41.78 |
| 2023-05-26 | 50.3 (0.9%) | 91138 (52.18%) | 51198 | 56.18 |
| 2023-05-19 | 49.85 (3.1%) | 59887 (-29.3%) | 31556 | 52.69 |
| 2023-05-12 | 48.35 (-1.93%) | 84711 (-10.12%) | 47899 | 56.54 |
| 2023-05-05 | 49.3 (1.44%) | 94253 (185.88%) | 46217 | 49.04 |
| 2023-04-28 | 48.6 (1.04%) | 32969 (-59.4%) | 15289 | 46.37 |
| 2023-04-21 | 48.1 (-5.13%) | 81207 (-55.35%) | 32590 | 40.13 |
| 2023-04-14 | 50.7 (27.23%) | 181881 (1540.49%) | 100675 | 55.35 |
| 2023-04-07 | 39.85 (4.73%) | 11087 (8.58%) | 4938 | 44.54 |
| 2023-03-31 | 38.05 (-3.43%) | 10210 (-63.77%) | 2561 | 25.08 |
| 2023-03-24 | 39.4 (3.82%) | 28180 (-1.62%) | 11423 | 40.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.95 (-5.48%) | 28645 (-58.9%) | 11126 | 38.84 |
| 2023-03-10 | 40.15 (2.55%) | 69691 (213.52%) | 35592 | 51.07 |
| 2023-03-03 | 39.15 (1.95%) | 22228 (-80.08%) | 8094 | 36.41 |
| 2023-02-24 | 38.4 (10.82%) | 111589 (306.3%) | 58928 | 52.81 |
| 2023-02-17 | 34.65 (5.16%) | 27464 (122.4%) | 10403 | 37.88 |
| 2023-02-10 | 32.95 (0.76%) | 12349 (-59.75%) | 2467 | 19.98 |
| 2023-02-03 | 32.7 (-0.61%) | 30682 (188.75%) | 8892 | 28.98 |
| 2023-01-17 | 32.9 (4.28%) | 10625 (-52.44%) | 2852 | 26.84 |
| 2023-01-13 | 31.55 (1.28%) | 22342 (-31.97%) | 8633 | 38.64 |
| 2023-01-06 | 31.15 (6.13%) | 32843 (414.12%) | 16966 | 51.66 |
| 2022-12-30 | 29.35 (-0.34%) | 6388 (-15.65%) | 2289 | 35.83 |
| 2022-12-23 | 29.45 (-2.0%) | 7573 (-5.44%) | 1930 | 25.49 |
| 2022-12-16 | 30.05 (-0.83%) | 8009 (-67.96%) | 1810 | 22.6 |
| 2022-12-09 | 30.3 (-3.35%) | 24995 (27.02%) | 10338 | 41.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。