- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (6.75%) | 354 | 54 | 0 | 0 | 0 | 0.0% | 1.51 (0.23) | 179 (96.48%) |
| 2026-06-02 | 12.6 (0.8%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 91 (-22.17%) |
| 2026-06-01 | 12.5 (-1.57%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 117 (201.1%) |
| 2026-05-29 | 12.7 (-1.55%) | 297 | -16 | 0 | 0 | 0 | 0.0% | 1.27 (-0.07) | 39 (-32.96%) |
| 2026-05-28 | 12.9 (-1.15%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 58 (-38.31%) |
| 2026-05-27 | 13.05 (0.38%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 94 (-45.19%) |
| 2026-05-26 | 13.0 (0.39%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 172 (406.52%) |
| 2026-05-25 | 12.95 (0.78%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 33 (68.91%) |
| 2026-05-22 | 12.85 (-0.39%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 20 (-23.72%) |
| 2026-05-21 | 12.9 (-0.39%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 26 (-23.09%) |
| 2026-05-20 | 12.95 (-2.26%) | 312 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 34 (85.92%) |
| 2026-05-19 | 13.25 (0.0%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 18 (-12.43%) |
| 2026-05-18 | 13.25 (0.76%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 21 (-3.95%) |
| 2026-05-15 | 13.15 (-0.75%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 21 (-60.94%) |
| 2026-05-14 | 13.25 (-4.33%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 56 (-45.72%) |
| 2026-05-13 | 13.85 (-1.77%) | 313 | -23 | 0 | 0 | 0 | 0.0% | 1.34 (-0.09) | 103 (-9.29%) |
| 2026-05-12 | 14.1 (-3.75%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 114 (-75.66%) |
| 2026-05-11 | 14.65 (3.17%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 468 (151.2%) |
| 2026-05-08 | 14.2 (0.0%) | 338 | -33 | 0 | 0 | 0 | 0.0% | 1.44 (-0.14) | 186 (-24.36%) |
| 2026-05-07 | 14.2 (9.65%) | 371 | 38 | 0 | 0 | 0 | 0.0% | 1.58 (0.16) | 246 (268.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.95 (-1.52%) | 333 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 67 (79.45%) |
| 2026-05-05 | 13.15 (-1.13%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 37 (67.95%) |
| 2026-05-04 | 13.3 (-2.92%) | 342 | 9 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 22 (-42.62%) |
| 2026-04-30 | 13.7 (0.0%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 38 (-35.51%) |
| 2026-04-29 | 13.7 (1.86%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 60 (17.61%) |
| 2026-04-28 | 13.45 (0.75%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 51 (-16.31%) |
| 2026-04-27 | 13.35 (-3.26%) | 332 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 61 (-16.74%) |
| 2026-04-24 | 13.8 (-1.08%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 73 (49.45%) |
| 2026-04-23 | 13.95 (0.72%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 49 (-10.88%) |
| 2026-04-22 | 13.85 (-1.07%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 55 (-64.19%) |
| 2026-04-21 | 14.0 (0.72%) | 339 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 153 (41.46%) |
| 2026-04-20 | 13.9 (-3.81%) | 342 | -11 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 108 (5.98%) |
| 2026-04-17 | 14.45 (-2.03%) | 353 | 23 | 0 | 0 | 0 | 0.0% | 1.51 (0.1) | 102 (21.55%) |
| 2026-04-16 | 14.75 (1.03%) | 330 | -18 | 0 | 0 | 0 | 0.0% | 1.41 (-0.08) | 84 (40.32%) |
| 2026-04-15 | 14.6 (0.69%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 60 (0.17%) |
| 2026-04-14 | 14.5 (-1.69%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 60 (-17.27%) |
| 2026-04-13 | 14.75 (1.37%) | 346 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 72 (-47.54%) |
| 2026-04-10 | 14.55 (3.93%) | 343 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 138 (-13.32%) |
| 2026-04-09 | 14.0 (0.0%) | 353 | -10 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 159 (16.79%) |
| 2026-04-08 | 14.0 (-3.11%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 136 (54.01%) |
| 2026-04-07 | 14.45 (1.05%) | 363 | 5 | 0 | -1 | 0 | 0.0% | 1.55 (0.02) | 88 (-75.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.3 (-4.35%) | 358 | -28 | 1 | 0 | 0 | 0.28% | 1.53 (-0.12) | 364 (21.95%) |
| 2026-04-01 | 14.95 (9.93%) | 386 | 40 | 1 | 0 | 0 | 0.26% | 1.65 (0.17) | 298 (276.62%) |
| 2026-03-31 | 13.6 (-4.9%) | 346 | 5 | 1 | 0 | 0 | 0.29% | 1.48 (0.02) | 79 (5.19%) |
| 2026-03-30 | 14.3 (-0.69%) | 341 | -5 | 1 | 0 | 0 | 0.29% | 1.46 (-0.02) | 75 (-17.17%) |
| 2026-03-27 | 14.4 (-2.37%) | 346 | -13 | 1 | 1 | 0 | 0.29% | 1.48 (-0.05) | 91 (6.94%) |
| 2026-03-26 | 14.75 (-0.67%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 85 (-48.41%) |
| 2026-03-25 | 14.85 (2.41%) | 361 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 165 (-41.36%) |
| 2026-03-24 | 14.5 (-2.68%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 281 (-51.61%) |
| 2026-03-23 | 14.9 (3.11%) | 378 | 45 | 0 | 0 | 0 | 0.0% | 1.61 (0.19) | 581 (170.06%) |
| 2026-03-20 | 14.45 (9.89%) | 333 | 48 | 0 | 0 | 0 | 0.0% | 1.42 (0.2) | 215 (268.66%) |
| 2026-03-19 | 13.15 (-2.23%) | 285 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 58 (-32.26%) |
| 2026-03-18 | 13.45 (-1.47%) | 277 | -37 | 0 | 0 | 0 | 0.0% | 1.18 (-0.16) | 86 (20.25%) |
| 2026-03-17 | 13.65 (-0.36%) | 314 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 71 (0.27%) |
| 2026-03-16 | 13.7 (1.11%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 71 (-38.69%) |
| 2026-03-13 | 13.55 (0.74%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 116 (115.9%) |
| 2026-03-12 | 13.45 (-1.47%) | 303 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 54 (-47.57%) |
| 2026-03-11 | 13.65 (3.02%) | 306 | 13 | 0 | 0 | 0 | 0.0% | 1.31 (0.06) | 103 (159.32%) |
| 2026-03-10 | 13.25 (2.32%) | 293 | 21 | 0 | 0 | 0 | 0.0% | 1.25 (0.09) | 39 (-48.07%) |
| 2026-03-09 | 12.95 (0.0%) | 272 | -13 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 76 (-40.04%) |
| 2026-03-06 | 12.95 (2.78%) | 285 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 127 (1.26%) |
| 2026-03-05 | 12.6 (-4.91%) | 290 | 26 | 0 | 0 | 0 | 0.0% | 1.24 (0.11) | 126 (58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.25 (-1.85%) | 264 | 26 | 0 | 0 | 0 | 0.0% | 1.13 (0.11) | 79 (93.49%) |
| 2026-03-03 | 13.5 (0.0%) | 238 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.05) | 41 (21.87%) |
| 2026-03-02 | 13.5 (3.45%) | 228 | 13 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 33 (2.13%) |
| 2026-02-26 | 13.05 (-2.25%) | 215 | 9 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 32 (-22.03%) |
| 2026-02-25 | 13.35 (2.69%) | 206 | 8 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 42 (-18.32%) |
| 2026-02-24 | 13.0 (-1.89%) | 198 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 51 (-18.42%) |
| 2026-02-23 | 13.25 (1.92%) | 191 | -14 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 63 (-33.16%) |
| 2026-02-11 | 13.0 (-0.76%) | 205 | -61 | 0 | 0 | 0 | 0.0% | 0.87 (-0.27) | 95 (179.25%) |
| 2026-02-10 | 13.1 (0.0%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 34 (156.85%) |
| 2026-02-09 | 13.1 (0.38%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 13 (-64.08%) |
| 2026-02-06 | 13.05 (1.56%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 36 (-14.26%) |
| 2026-02-05 | 12.85 (-1.15%) | 270 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 43 (287.96%) |
| 2026-02-04 | 13.0 (-0.76%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 11 (176.48%) |
| 2026-02-03 | 13.1 (-0.38%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 4 (-83.97%) |
| 2026-02-02 | 13.15 (0.38%) | 260 | 15 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 25 (-38.3%) |
| 2026-01-30 | 13.1 (0.77%) | 245 | -13 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 40 (658.51%) |
| 2026-01-29 | 13.0 (-0.38%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 5 (129.55%) |
| 2026-01-28 | 13.05 (-0.38%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 2 (-90.73%) |
| 2026-01-27 | 13.1 (1.16%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 25 (45.57%) |
| 2026-01-26 | 12.95 (-1.15%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 17 (-67.01%) |
| 2026-01-23 | 13.1 (1.16%) | 260 | -8 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 52 (220.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.95 (-1.52%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 16 (-37.61%) |
| 2026-01-21 | 13.15 (1.54%) | 268 | 11 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 26 (122.26%) |
| 2026-01-20 | 12.95 (0.0%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 11 (-85.24%) |
| 2026-01-19 | 12.95 (-3.36%) | 254 | -46 | 0 | 0 | 0 | 0.0% | 1.08 (-0.2) | 79 (114.56%) |
| 2026-01-16 | 13.4 (0.0%) | 300 | 10 | 0 | 0 | 0 | 0.0% | 1.28 (0.04) | 37 (-31.62%) |
| 2026-01-15 | 13.4 (1.13%) | 290 | 22 | 0 | 0 | 0 | 0.0% | 1.24 (0.1) | 54 (-10.25%) |
| 2026-01-14 | 13.25 (-1.85%) | 268 | -16 | 0 | 0 | 0 | 0.0% | 1.14 (-0.07) | 60 (-19.7%) |
| 2026-01-13 | 13.5 (0.37%) | 284 | 36 | 0 | 0 | 0 | 0.0% | 1.21 (0.15) | 75 (59.29%) |
| 2026-01-12 | 13.45 (-0.37%) | 248 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.07) | 47 (-54.29%) |
| 2026-01-09 | 13.5 (2.66%) | 233 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 103 (-4.41%) |
| 2026-01-08 | 13.15 (4.78%) | 228 | 8 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 108 (126.62%) |
| 2026-01-07 | 12.55 (-4.2%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 47 (22.57%) |
| 2026-01-06 | 13.1 (-1.13%) | 217 | -28 | 0 | 0 | 0 | 0.0% | 0.93 (-0.12) | 39 (3.42%) |
| 2026-01-05 | 13.25 (0.0%) | 245 | 19 | 0 | 0 | 0 | 0.0% | 1.05 (0.09) | 37 (239.75%) |
| 2026-01-02 | 13.25 (0.38%) | 226 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 11 (-42.46%) |
| 2025-12-31 | 13.2 (0.38%) | 221 | 10 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 19 (-35.81%) |
| 2025-12-30 | 13.15 (0.77%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 30 (-74.56%) |
| 2025-12-29 | 13.05 (0.77%) | 206 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 118 (5802.45%) |
| 2025-12-26 | 12.95 (1.17%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 2 (-97.9%) |
| 2025-12-24 | 12.8 (-0.78%) | 200 | -26 | 0 | 0 | 0 | 0.0% | 0.85 (-0.11) | 95 (-4.49%) |
| 2025-12-23 | 12.9 (-0.39%) | 226 | 8 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 99 (31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.95 (0.39%) | 218 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 76 (-64.99%) |
| 2025-12-19 | 12.9 (1.98%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 217 (4150.14%) |
| 2025-12-18 | 12.65 (-0.39%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 5 (-39.02%) |
| 2025-12-17 | 12.7 (0.79%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 8 (-78.38%) |
| 2025-12-16 | 12.6 (-4.18%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 38 (287.42%) |
| 2025-12-15 | 13.15 (-0.38%) | 207 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 10 (7.94%) |
| 2025-12-12 | 13.2 (0.76%) | 201 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 9 (-73.47%) |
| 2025-12-11 | 13.1 (0.0%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 34 (71.89%) |
| 2025-12-10 | 13.1 (0.0%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 20 (103.11%) |
| 2025-12-09 | 13.1 (0.0%) | 197 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 10 (-49.22%) |
| 2025-12-08 | 13.1 (-0.76%) | 192 | 9 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 19 (-72.65%) |
| 2025-12-05 | 13.2 (-0.38%) | 183 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 72 (553.54%) |
| 2025-12-04 | 13.25 (1.92%) | 173 | 8 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 11 (-45.08%) |
| 2025-12-03 | 13.0 (-3.35%) | 165 | -10 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 20 (-80.67%) |
| 2025-12-02 | 13.45 (1.13%) | 175 | -22 | 0 | 0 | 0 | 0.0% | 0.75 (-0.09) | 103 (269.06%) |
| 2025-12-01 | 13.3 (-1.48%) | 197 | 16 | 0 | 0 | 0 | 0.0% | 0.84 (0.07) | 28 (26.39%) |
| 2025-11-28 | 13.5 (0.37%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 22 (-26.55%) |
| 2025-11-27 | 13.45 (-0.37%) | 177 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 30 (-73.28%) |
| 2025-11-26 | 13.5 (7.57%) | 174 | 17 | 0 | 0 | 0 | 0.0% | 0.74 (0.07) | 113 (829.19%) |
| 2025-11-25 | 12.55 (2.45%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 12 (-79.67%) |
| 2025-11-24 | 12.25 (2.51%) | 153 | -23 | 0 | 0 | 0 | 0.0% | 0.65 (-0.1) | 60 (20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.95 (-2.85%) | 176 | -13 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 49 (-22.51%) |
| 2025-11-20 | 12.3 (-0.4%) | 189 | -22 | 0 | 0 | 0 | 0.0% | 0.81 (-0.09) | 64 (23.45%) |
| 2025-11-19 | 12.35 (0.0%) | 211 | -26 | 0 | 0 | 0 | 0.0% | 0.9 (-0.11) | 52 (270.66%) |
| 2025-11-18 | 12.35 (-0.4%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 14 (-87.3%) |
| 2025-11-17 | 12.4 (0.81%) | 233 | 24 | 0 | 0 | 0 | 0.0% | 0.99 (0.1) | 110 (1281.25%) |
| 2025-11-14 | 12.3 (0.82%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 8 (-94.65%) |
| 2025-11-13 | 12.2 (0.0%) | 208 | -16 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 149 (-21.41%) |
| 2025-11-12 | 12.2 (-1.21%) | 224 | -156 | 0 | 0 | 0 | 0.0% | 0.96 (-0.66) | 190 (725.7%) |
| 2025-11-11 | 12.35 (-0.8%) | 380 | 10 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 23 (-25.96%) |
| 2025-11-10 | 12.45 (2.05%) | 370 | 6 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 31 (-63.87%) |
| 2025-11-07 | 12.2 (0.83%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 86 (87.05%) |
| 2025-11-06 | 12.1 (0.41%) | 365 | 17 | 0 | 0 | 0 | 0.0% | 1.56 (0.07) | 46 (39.12%) |
| 2025-11-05 | 12.05 (-2.43%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 33 (-14.02%) |
| 2025-11-04 | 12.35 (-1.59%) | 349 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 38 (67.07%) |
| 2025-11-03 | 12.55 (-0.79%) | 340 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.04) | 23 (-47.71%) |
| 2025-10-31 | 12.65 (0.4%) | 331 | 29 | 0 | 0 | 0 | 0.0% | 1.41 (0.12) | 44 (113.09%) |
| 2025-10-30 | 12.6 (2.02%) | 302 | 13 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 20 (-74.88%) |
| 2025-10-29 | 12.35 (-1.98%) | 289 | -49 | 0 | 0 | 0 | 0.0% | 1.23 (-0.21) | 82 (549.08%) |
| 2025-10-28 | 12.6 (0.4%) | 338 | 8 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 12 (-78.63%) |
| 2025-10-27 | 12.55 (-1.18%) | 330 | 14 | 0 | 0 | 0 | 0.0% | 1.41 (0.06) | 59 (385.85%) |
| 2025-10-23 | 12.7 (1.2%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 12 (-73.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.55 (1.21%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 46 (-69.65%) |
| 2025-10-21 | 12.4 (-3.13%) | 307 | -108 | 0 | 0 | 0 | 0.0% | 1.31 (-0.46) | 151 (847.13%) |
| 2025-10-20 | 12.8 (0.0%) | 415 | 7 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 16 (-1.65%) |
| 2025-10-17 | 12.8 (-0.78%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 16 (-40.19%) |
| 2025-10-16 | 12.9 (-0.39%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 27 (-54.76%) |
| 2025-10-15 | 12.95 (0.0%) | 408 | 38 | 0 | 0 | 0 | 0.0% | 1.74 (0.16) | 60 (5.88%) |
| 2025-10-14 | 12.95 (0.78%) | 370 | 37 | 0 | 0 | 0 | 0.0% | 1.58 (0.16) | 56 (38.49%) |
| 2025-10-13 | 12.85 (1.98%) | 333 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 41 (-39.49%) |
| 2025-10-09 | 12.6 (3.28%) | 340 | 13 | 0 | 0 | 0 | 0.0% | 1.45 (0.05) | 67 (-64.24%) |
| 2025-10-08 | 12.2 (-0.41%) | 327 | -31 | 0 | 0 | 0 | 0.0% | 1.4 (-0.13) | 189 (293.36%) |
| 2025-10-07 | 12.25 (-0.41%) | 358 | 18 | 0 | 0 | 0 | 0.0% | 1.53 (0.08) | 48 (-33.52%) |
| 2025-10-03 | 12.3 (0.82%) | 340 | -19 | 0 | 0 | 0 | 0.0% | 1.45 (-0.08) | 72 (4.64%) |
| 2025-10-02 | 12.2 (-2.4%) | 359 | -31 | 0 | 0 | 0 | 0.0% | 1.53 (-0.13) | 69 (261.11%) |
| 2025-10-01 | 12.5 (1.21%) | 390 | 13 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 19 (27.73%) |
| 2025-09-30 | 12.35 (1.23%) | 377 | 7 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 15 (-0.96%) |
| 2025-09-26 | 12.2 (-2.01%) | 370 | 6 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 15 (-28.51%) |
| 2025-09-25 | 12.45 (0.0%) | 364 | 10 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 21 (-53.59%) |
| 2025-09-24 | 12.45 (1.22%) | 354 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 45 (53.94%) |
| 2025-09-23 | 12.3 (1.23%) | 350 | 11 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 29 (-74.33%) |
| 2025-09-22 | 12.15 (0.0%) | 339 | 34 | 0 | 0 | 0 | 0.0% | 1.45 (0.15) | 115 (28.95%) |
| 2025-09-19 | 12.15 (-0.41%) | 305 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 89 (202.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.2 (-0.81%) | 313 | -13 | 0 | 0 | 0 | 0.0% | 1.34 (-0.05) | 29 (1.44%) |
| 2025-09-17 | 12.3 (2.93%) | 326 | 16 | 0 | 0 | 0 | 0.0% | 1.39 (0.07) | 29 (-58.96%) |
| 2025-09-16 | 11.95 (-2.05%) | 310 | -36 | 0 | 0 | 0 | 0.0% | 1.32 (-0.16) | 71 (29.48%) |
| 2025-09-15 | 12.2 (0.0%) | 346 | 11 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 55 (-14.51%) |
| 2025-09-12 | 12.2 (-2.79%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 64 (16.94%) |
| 2025-09-11 | 12.55 (-0.4%) | 333 | 21 | 0 | 0 | 0 | 0.0% | 1.42 (0.09) | 55 (10.86%) |
| 2025-09-10 | 12.6 (0.8%) | 312 | 9 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 49 (183.6%) |
| 2025-09-09 | 12.5 (-1.57%) | 303 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 17 (-86.59%) |
| 2025-09-08 | 12.7 (0.4%) | 307 | -22 | 0 | 0 | 0 | 0.0% | 1.31 (-0.09) | 130 (66.34%) |
| 2025-09-05 | 12.65 (0.4%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 78 (-74.08%) |
| 2025-09-04 | 12.6 (7.69%) | 328 | 8 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 302 (4944.72%) |
| 2025-09-03 | 11.7 (0.86%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 6 (-79.01%) |
| 2025-09-02 | 11.6 (-0.43%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 28 (4.88%) |
| 2025-09-01 | 11.65 (-2.92%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 27 (149.89%) |
| 2025-08-29 | 12.0 (0.0%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 10 (-61.13%) |
| 2025-08-28 | 12.0 (0.0%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 28 (-55.49%) |
| 2025-08-27 | 12.0 (1.69%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 63 (37.07%) |
| 2025-08-26 | 11.8 (-0.42%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 46 (-55.57%) |
| 2025-08-25 | 11.85 (-2.47%) | 306 | -68 | 0 | 0 | 0 | 0.0% | 1.31 (-0.29) | 103 (3351.33%) |
| 2025-08-22 | 12.15 (-0.41%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 3 (-96.57%) |
| 2025-08-21 | 12.2 (-0.81%) | 371 | -41 | 0 | 0 | 0 | 0.0% | 1.58 (-0.18) | 87 (1150.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.3 (-0.4%) | 412 | 6 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 7 (-77.65%) |
| 2025-08-19 | 12.35 (0.0%) | 406 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 31 (-54.67%) |
| 2025-08-18 | 12.35 (0.0%) | 410 | 13 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 69 (99.36%) |
| 2025-08-15 | 12.35 (2.49%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 34 (-65.49%) |
| 2025-08-14 | 12.05 (-2.43%) | 386 | -71 | 0 | 0 | 0 | 0.0% | 1.65 (-0.3) | 100 (253.93%) |
| 2025-08-13 | 12.35 (0.0%) | 457 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 28 (-64.23%) |
| 2025-08-12 | 12.35 (-0.8%) | 453 | -40 | 0 | 0 | 0 | 0.0% | 1.93 (-0.17) | 79 (214.52%) |
| 2025-08-11 | 12.45 (-0.4%) | 493 | 15 | 0 | 0 | 0 | 0.0% | 2.1 (0.06) | 25 (8.42%) |
| 2025-08-08 | 12.5 (0.4%) | 478 | 7 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 23 (-5.39%) |
| 2025-08-07 | 12.45 (1.63%) | 471 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 24 (-31.68%) |
| 2025-08-06 | 12.25 (0.0%) | 461 | 8 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 36 (-49.19%) |
| 2025-08-05 | 12.25 | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (N/A) | 70 (N/A) |
| 2025-08-04 | None | 476 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 0 (-99.71%) |
| 2025-08-01 | 12.6 (0.4%) | 476 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.03) | 16 (99.95%) |
| 2025-07-31 | 12.55 (-0.4%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 8 (89.67%) |
| 2025-07-30 | 12.6 (0.8%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 4 (-86.53%) |
| 2025-07-29 | 12.5 (1.63%) | 460 | 18 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 31 (158.16%) |
| 2025-07-28 | 12.3 (0.41%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 12 (-28.96%) |
| 2025-07-25 | 12.25 (0.41%) | 441 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 17 (-83.2%) |
| 2025-07-24 | 12.2 (-3.94%) | 438 | -67 | 0 | 0 | 0 | 0.0% | 1.87 (-0.29) | 101 (495.3%) |
| 2025-07-23 | 12.7 (0.0%) | 505 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 17 (-84.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.7 (0.79%) | 496 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 113 (20.21%) |
| 2025-07-21 | 12.6 (1.61%) | 506 | -8 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 94 (944.68%) |
| 2025-07-18 | 12.4 (1.22%) | 514 | 6 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 9 (-66.75%) |
| 2025-07-17 | 12.25 (2.08%) | 508 | -8 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 27 (-61.82%) |
| 2025-07-16 | 12.0 (-1.23%) | 516 | 14 | 0 | 0 | 0 | 0.0% | 2.2 (0.06) | 70 (6.78%) |
| 2025-07-15 | 12.15 (-2.41%) | 502 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.08) | 66 (1454.89%) |
| 2025-07-14 | 12.45 (0.4%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 4 (-81.07%) |
| 2025-07-11 | 12.4 (-0.8%) | 519 | 6 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 22 (-69.25%) |
| 2025-07-10 | 12.5 (-1.96%) | 513 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 73 (249.03%) |
| 2025-07-09 | 12.75 (-1.54%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 21 (-60.36%) |
| 2025-07-08 | 12.95 (-3.0%) | 505 | -13 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 53 (130.43%) |
| 2025-07-07 | 13.35 (1.14%) | 518 | 19 | 0 | 0 | 0 | 0.0% | 2.21 (0.08) | 23 (-41.1%) |
| 2025-07-04 | 13.2 (0.76%) | 499 | 19 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 39 (-62.54%) |
| 2025-07-03 | 13.1 (0.0%) | 480 | -27 | 0 | 0 | 0 | 0.0% | 2.05 (-0.11) | 104 (1553.94%) |
| 2025-07-02 | 13.1 (2.34%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 6 (-80.32%) |
| 2025-07-01 | 12.8 (-3.03%) | 505 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 32 (-50.07%) |
| 2025-06-30 | 13.2 (0.38%) | 517 | 14 | 0 | 0 | 0 | 0.0% | 2.21 (0.06) | 64 (-25.29%) |
| 2025-06-27 | 13.15 (1.94%) | 503 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 85 (70.22%) |
| 2025-06-26 | 12.9 (4.45%) | 507 | -6 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 50 (56.18%) |
| 2025-06-25 | 12.35 (-0.8%) | 513 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 32 (60.99%) |
| 2025-06-24 | 12.45 (2.05%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 20 (-58.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.2 (0.83%) | 505 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 48 (234.92%) |
| 2025-06-20 | 12.1 (-2.81%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 14 (-78.65%) |
| 2025-06-19 | 12.45 (-1.19%) | 498 | 8 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 67 (1210.71%) |
| 2025-06-18 | 12.6 (0.8%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 5 (-83.34%) |
| 2025-06-17 | 12.5 (0.0%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 31 (-79.24%) |
| 2025-06-16 | 12.5 (-4.58%) | 494 | -64 | 0 | 0 | 0 | 0.0% | 2.11 (-0.27) | 149 (541.19%) |
| 2025-06-13 | 13.1 (-1.5%) | 558 | 7 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 23 (-34.25%) |
| 2025-06-12 | 13.3 (0.38%) | 551 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 35 (26.93%) |
| 2025-06-11 | 13.25 (0.0%) | 553 | 14 | 0 | 0 | 0 | 0.0% | 2.36 (0.06) | 27 (-66.96%) |
| 2025-06-10 | 13.25 (3.92%) | 539 | 14 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 84 (-10.92%) |
| 2025-06-09 | 12.75 (-3.04%) | 525 | -32 | 0 | 0 | 0 | 0.0% | 2.24 (-0.14) | 94 (277.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (5.91%) | 354 | 57 | 0 | 0 | 0.0% | 1.51 (0.24) | 388 (-2.28%) |
| 2026-05-29 | 12.7 (-1.17%) | 297 | -17 | 0 | 0 | 0.0% | 1.27 (-0.07) | 397 (230.58%) |
| 2026-05-22 | 12.85 (-2.28%) | 314 | -5 | 0 | 0 | 0.0% | 1.34 (-0.02) | 120 (-84.26%) |
| 2026-05-15 | 13.15 (-7.39%) | 319 | -19 | 0 | 0 | 0.0% | 1.36 (-0.08) | 764 (36.51%) |
| 2026-05-08 | 14.2 (3.65%) | 338 | 5 | 0 | 0 | 0.0% | 1.44 (0.02) | 559 (165.33%) |
| 2026-04-30 | 13.7 (-0.72%) | 333 | -2 | 0 | 0 | 0.0% | 1.42 (-0.01) | 211 (-52.03%) |
| 2026-04-24 | 13.8 (-4.5%) | 335 | -18 | 0 | 0 | 0.0% | 1.43 (-0.08) | 439 (15.88%) |
| 2026-04-17 | 14.45 (-0.69%) | 353 | 10 | 0 | 0 | 0.0% | 1.51 (0.05) | 379 (-27.44%) |
| 2026-04-10 | 14.55 (1.75%) | 343 | -15 | 0 | -1 | 0.0% | 1.46 (-0.07) | 523 (-36.02%) |
| 2026-04-02 | 14.3 (-0.69%) | 358 | 12 | 1 | 0 | 0.28% | 1.53 (0.05) | 817 (-32.09%) |
| 2026-03-27 | 14.4 (-0.35%) | 346 | 13 | 1 | 1 | 0.29% | 1.48 (0.06) | 1204 (139.3%) |
| 2026-03-20 | 14.45 (6.64%) | 333 | 28 | 0 | 0 | 0.0% | 1.42 (0.12) | 503 (29.03%) |
| 2026-03-13 | 13.55 (4.63%) | 305 | 20 | 0 | 0 | 0.0% | 1.3 (0.08) | 389 (-4.38%) |
| 2026-03-06 | 12.95 (-0.77%) | 285 | 70 | 0 | 0 | 0.0% | 1.22 (0.3) | 407 (113.99%) |
| 2026-02-26 | 13.05 (0.38%) | 215 | 10 | 0 | 0 | 0.0% | 0.92 (0.05) | 190 (33.98%) |
| 2026-02-11 | 13.0 (-0.38%) | 205 | -64 | 0 | 0 | 0.0% | 0.87 (-0.28) | 142 (18.58%) |
| 2026-02-06 | 13.05 (-0.38%) | 269 | 24 | 0 | 0 | 0.0% | 1.15 (0.1) | 119 (32.47%) |
| 2026-01-30 | 13.1 (0.0%) | 245 | -15 | 0 | 0 | 0.0% | 1.05 (-0.06) | 90 (-51.38%) |
| 2026-01-23 | 13.1 (-2.24%) | 260 | -40 | 0 | 0 | 0.0% | 1.11 (-0.17) | 186 (-32.21%) |
| 2026-01-16 | 13.4 (-0.74%) | 300 | 67 | 0 | 0 | 0.0% | 1.28 (0.29) | 274 (-18.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.5 (1.89%) | 233 | 7 | 0 | 0 | 0.0% | 0.99 (0.03) | 336 (2930.67%) |
| 2026-01-02 | 13.25 (2.32%) | 226 | 25 | 0 | 0 | 0.0% | 0.96 (0.1) | 11 (-95.93%) |
| 2025-12-26 | 12.95 (0.39%) | 201 | -12 | 0 | 0 | 0.0% | 0.86 (-0.05) | 272 (-2.34%) |
| 2025-12-19 | 12.9 (-2.27%) | 213 | 12 | 0 | 0 | 0.0% | 0.91 (0.05) | 279 (196.54%) |
| 2025-12-12 | 13.2 (0.0%) | 201 | 18 | 0 | 0 | 0.0% | 0.86 (0.08) | 94 (-59.92%) |
| 2025-12-05 | 13.2 (-2.22%) | 183 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 234 (-1.31%) |
| 2025-11-28 | 13.5 (12.97%) | 181 | 5 | 0 | 0 | 0.0% | 0.77 (0.02) | 238 (-18.03%) |
| 2025-11-21 | 11.95 (-2.85%) | 176 | -33 | 0 | 0 | 0.0% | 0.75 (-0.14) | 290 (-27.73%) |
| 2025-11-14 | 12.3 (0.82%) | 209 | -155 | 0 | 0 | 0.0% | 0.89 (-0.66) | 401 (77.19%) |
| 2025-11-07 | 12.2 (-3.56%) | 364 | 33 | 0 | 0 | 0.0% | 1.55 (0.14) | 226 (3.54%) |
| 2025-10-31 | 12.65 (-0.39%) | 331 | 15 | 0 | 0 | 0.0% | 1.41 (0.06) | 219 (-2.95%) |
| 2025-10-23 | 12.7 (-0.78%) | 316 | -92 | 0 | 0 | 0.0% | 1.35 (-0.39) | 225 (12.1%) |
| 2025-10-17 | 12.8 (1.59%) | 408 | 68 | 0 | 0 | 0.0% | 1.74 (0.29) | 201 (-34.06%) |
| 2025-10-09 | 12.6 (2.44%) | 340 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 305 (73.64%) |
| 2025-10-03 | 12.3 (0.82%) | 340 | -30 | 0 | 0 | 0.0% | 1.45 (-0.13) | 175 (-22.62%) |
| 2025-09-26 | 12.2 (0.41%) | 370 | 65 | 0 | 0 | 0.0% | 1.58 (0.28) | 227 (-17.26%) |
| 2025-09-19 | 12.15 (-0.41%) | 305 | -30 | 0 | 0 | 0.0% | 1.3 (-0.13) | 274 (-13.34%) |
| 2025-09-12 | 12.2 (-3.56%) | 335 | 6 | 0 | 0 | 0.0% | 1.43 (0.03) | 317 (-28.44%) |
| 2025-09-05 | 12.65 (5.42%) | 329 | 12 | 0 | 0 | 0.0% | 1.4 (0.05) | 443 (76.1%) |
| 2025-08-29 | 12.0 (-1.23%) | 317 | -57 | 0 | 0 | 0.0% | 1.35 (-0.25) | 251 (27.05%) |
| 2025-08-22 | 12.15 (-1.62%) | 374 | -23 | 0 | 0 | 0.0% | 1.6 (-0.09) | 198 (-26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.35 (-1.2%) | 397 | -81 | 0 | 0 | 0.0% | 1.69 (-0.35) | 268 (73.21%) |
| 2025-08-08 | 12.5 (-0.79%) | 478 | 2 | 0 | 0 | 0.0% | 2.04 (0.01) | 154 (115.92%) |
| 2025-08-01 | 12.6 (2.86%) | 476 | 35 | 0 | 0 | 0.0% | 2.03 (0.15) | 71 (-79.09%) |
| 2025-07-25 | 12.25 (-1.21%) | 441 | -73 | 0 | 0 | 0.0% | 1.88 (-0.31) | 342 (93.02%) |
| 2025-07-18 | 12.4 (0.0%) | 514 | -5 | 0 | 0 | 0.0% | 2.19 (-0.03) | 177 (-7.92%) |
| 2025-07-11 | 12.4 (-6.06%) | 519 | 20 | 0 | 0 | 0.0% | 2.22 (0.09) | 192 (-21.52%) |
| 2025-07-04 | 13.2 (0.38%) | 499 | -4 | 0 | 0 | 0.0% | 2.13 (-0.02) | 245 (3.66%) |
| 2025-06-27 | 13.15 (8.68%) | 503 | 5 | 0 | 0 | 0.0% | 2.15 (0.02) | 237 (-11.4%) |
| 2025-06-20 | 12.1 (-7.63%) | 498 | -60 | 0 | 0 | 0.0% | 2.13 (-0.25) | 267 (0.68%) |
| 2025-06-13 | 13.1 (-0.38%) | 558 | 1 | 0 | 0 | 0.0% | 2.38 (0.0) | 265 (123.05%) |
| 2025-06-06 | 13.15 (-0.38%) | 557 | 16 | 0 | 0 | 0.0% | 2.38 (0.07) | 119 (-60.39%) |
| 2025-05-29 | 13.2 (-3.65%) | 541 | 1 | 0 | 0 | 0.0% | 2.31 (0.01) | 300 (10.27%) |
| 2025-05-23 | 13.7 (0.0%) | 540 | -30 | 0 | 0 | 0.0% | 2.3 (-0.13) | 272 (-28.47%) |
| 2025-05-16 | 13.7 (-6.48%) | 570 | -82 | 0 | 0 | 0.0% | 2.43 (-0.35) | 381 (-58.49%) |
| 2025-05-09 | 14.65 (8.52%) | 652 | -62 | 0 | 0 | 0.0% | 2.78 (-0.27) | 918 (407.16%) |
| 2025-05-02 | 13.5 (3.85%) | 714 | -37 | 0 | 0 | 0.0% | 3.05 (-0.16) | 181 (58.14%) |
| 2025-04-25 | 13.0 (-0.76%) | 751 | 22 | 0 | 0 | 0.0% | 3.21 (0.1) | 114 (-63.42%) |
| 2025-04-18 | 13.1 (3.56%) | 729 | 14 | 0 | 0 | 0.0% | 3.11 (0.06) | 313 (-62.28%) |
| 2025-04-11 | 12.65 (-14.53%) | 715 | 17 | 0 | 0 | 0.0% | 3.05 (0.07) | 830 (350.08%) |
| 2025-04-02 | 14.8 (-4.21%) | 698 | -38 | 0 | 0 | 0.0% | 2.98 (-0.16) | 184 (-73.73%) |
| 2025-03-28 | 15.45 (-6.93%) | 736 | -3 | 0 | 0 | 0.0% | 3.14 (-0.01) | 702 (56.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.6 (1.84%) | 739 | -1 | 0 | 0 | 0.0% | 3.15 (-0.01) | 449 (14.78%) |
| 2025-03-14 | 16.3 (-3.26%) | 740 | 22 | 0 | 0 | 0.0% | 3.16 (0.1) | 391 (99.18%) |
| 2025-03-07 | 16.85 (-1.17%) | 718 | 18 | 0 | 0 | 0.0% | 3.06 (0.07) | 196 (-42.1%) |
| 2025-02-27 | 17.05 (-0.87%) | 700 | 21 | 0 | 0 | 0.0% | 2.99 (0.09) | 339 (-54.96%) |
| 2025-02-21 | 17.2 (11.69%) | 679 | 172 | 0 | 0 | 0.0% | 2.9 (0.74) | 754 (61.56%) |
| 2025-02-14 | 15.4 (3.01%) | 507 | 32 | 0 | 0 | 0.0% | 2.16 (0.13) | 467 (16.61%) |
| 2025-02-07 | 14.95 (1.36%) | 475 | -24 | 0 | 0 | 0.0% | 2.03 (-0.1) | 400 (1682.44%) |
| 2025-01-22 | 14.75 (2.79%) | 499 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 22 (-87.84%) |
| 2025-01-17 | 14.35 (-2.05%) | 501 | -7 | 0 | 0 | 0.0% | 2.14 (-0.03) | 184 (-40.59%) |
| 2025-01-10 | 14.65 (-3.3%) | 508 | -18 | 0 | 0 | 0.0% | 2.17 (-0.07) | 311 (42.5%) |
| 2025-01-03 | 15.15 (-1.3%) | 526 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 218 (145.01%) |
| 2024-12-31 | 15.35 (-0.65%) | 526 | -15 | 0 | 0 | 0.0% | 2.24 (-0.07) | 89 (-15.18%) |
| 2024-12-27 | 15.45 (3.0%) | 541 | 2 | 0 | 0 | 0.0% | 2.31 (0.01) | 105 (-68.48%) |
| 2024-12-20 | 15.0 (-6.25%) | 539 | -71 | 0 | -1 | 0.0% | 2.3 (-0.3) | 333 (15.84%) |
| 2024-12-13 | 16.0 (-3.61%) | 610 | -32 | 1 | 1 | 0.16% | 2.6 (-0.14) | 287 (-29.44%) |
| 2024-12-06 | 16.6 (-6.21%) | 642 | -160 | 0 | 0 | 0.0% | 2.74 (-0.68) | 407 (33.29%) |
| 2024-11-29 | 17.7 (0.0%) | 802 | -201 | 0 | 0 | 0.0% | 3.42 (-0.86) | 305 (18.96%) |
| 2024-11-22 | 17.7 (-0.28%) | 1003 | -240 | 0 | 0 | 0.0% | 4.28 (-1.03) | 257 (-46.08%) |
| 2024-11-15 | 17.75 (-5.08%) | 1243 | 10 | 0 | 0 | 0.0% | 5.31 (0.05) | 476 (-38.55%) |
| 2024-11-08 | 18.7 (-3.11%) | 1233 | -56 | 0 | 0 | 0.0% | 5.26 (-0.24) | 775 (-28.65%) |
| 2024-11-01 | 19.3 (5.46%) | 1289 | 132 | 0 | 0 | 0.0% | 5.5 (0.56) | 1087 (36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.3 (10.24%) | 1157 | 237 | 0 | 0 | 0.0% | 4.94 (1.01) | 799 (190.38%) |
| 2024-10-18 | 16.6 (-4.6%) | 920 | -46 | 0 | 0 | 0.0% | 3.93 (-0.19) | 275 (34.82%) |
| 2024-10-11 | 17.4 (-2.79%) | 966 | -11 | 0 | 0 | 0.0% | 4.12 (-0.05) | 204 (39.76%) |
| 2024-10-04 | 17.9 (-2.98%) | 977 | -6 | 0 | 0 | 0.0% | 4.17 (-0.03) | 146 (-77.46%) |
| 2024-09-27 | 18.45 (-4.9%) | 983 | -69 | 0 | 0 | 0.0% | 4.2 (-0.29) | 647 (40.07%) |
| 2024-09-20 | 19.4 (3.19%) | 1052 | 24 | 0 | 0 | 0.0% | 4.49 (0.1) | 462 (-27.2%) |
| 2024-09-13 | 18.8 (-2.08%) | 1028 | 11 | 0 | 0 | 0.0% | 4.39 (0.05) | 635 (-17.61%) |
| 2024-09-06 | 19.2 (-10.28%) | 1017 | -29 | 0 | 0 | 0.0% | 4.34 (-0.12) | 771 (26.8%) |
| 2024-08-30 | 21.4 (2.39%) | 1046 | -107 | 0 | 0 | 0.0% | 4.46 (-0.46) | 608 (-77.22%) |
| 2024-08-23 | 20.9 (-3.69%) | 1153 | 29 | 0 | 0 | 0.0% | 4.92 (0.12) | 2669 (144.36%) |
| 2024-08-16 | 21.7 (0.23%) | 1124 | -87 | 0 | 0 | 0.0% | 4.8 (-0.37) | 1092 (-40.25%) |
| 2024-08-09 | 21.65 (-10.35%) | 1211 | 16 | 0 | -20 | 0.0% | 5.17 (0.07) | 1828 (-79.99%) |
| 2024-08-02 | 24.15 (1.05%) | 1195 | 71 | 20 | 8 | 1.67% | 5.1 (0.3) | 9138 (62.86%) |
| 2024-07-26 | 23.9 (-0.21%) | 1124 | -70 | 12 | 0 | 1.07% | 4.8 (-0.3) | 5611 (49.74%) |
| 2024-07-19 | 23.95 (20.65%) | 1194 | 25 | 12 | 12 | 1.01% | 5.1 (0.11) | 3747 (664.41%) |
| 2024-07-12 | 19.85 (-3.17%) | 1169 | -43 | 0 | 0 | 0.0% | 4.99 (-0.18) | 490 (-36.8%) |
| 2024-07-05 | 20.5 (1.23%) | 1212 | 178 | 0 | 0 | 0.0% | 5.17 (0.76) | 775 (4.58%) |
| 2024-06-28 | 20.25 (-0.98%) | 1034 | 41 | 0 | -2 | 0.0% | 4.41 (0.17) | 741 (5.95%) |
| 2024-06-21 | 20.45 (-1.21%) | 993 | -215 | 2 | 0 | 0.2% | 4.24 (-0.92) | 700 (-22.29%) |
| 2024-06-14 | 20.7 (2.22%) | 1208 | 70 | 2 | 0 | 0.17% | 5.16 (0.3) | 900 (-1.77%) |
| 2024-06-07 | 20.25 (4.65%) | 1138 | 139 | 2 | 0 | 0.18% | 4.86 (0.6) | 917 (39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.35 (2.93%) | 999 | -62 | 2 | 0 | 0.2% | 4.26 (-0.27) | 658 (-7.58%) |
| 2024-05-24 | 18.8 (-9.18%) | 1061 | 15 | 2 | 0 | 0.19% | 4.53 (0.07) | 712 (8.87%) |
| 2024-05-17 | 20.7 (1.97%) | 1046 | -68 | 2 | 0 | 0.19% | 4.46 (-0.29) | 654 (-60.62%) |
| 2024-05-10 | 20.3 (-10.18%) | 1114 | -250 | 2 | 0 | 0.18% | 4.75 (-1.07) | 1661 (-14.79%) |
| 2024-05-03 | 22.6 (5.36%) | 1364 | 194 | 2 | 1 | 0.15% | 5.82 (0.83) | 1949 (-23.82%) |
| 2024-04-26 | 21.45 (4.63%) | 1170 | 322 | 1 | 1 | 0.09% | 4.99 (1.37) | 2559 (84.94%) |
| 2024-04-19 | 20.5 (0.99%) | 848 | 106 | 0 | -1 | 0.0% | 3.62 (0.45) | 1383 (-22.39%) |
| 2024-04-12 | 20.3 (2.53%) | 742 | 173 | 1 | 1 | 0.13% | 3.17 (0.74) | 1783 (508.97%) |
| 2024-04-03 | 19.8 (3.94%) | 569 | -6 | 0 | 0 | 0.0% | 2.43 (-0.02) | 292 (-63.76%) |
| 2024-03-29 | 19.05 (0.26%) | 575 | -43 | 0 | 0 | 0.0% | 2.45 (-0.19) | 808 (-23.58%) |
| 2024-03-22 | 19.0 (-4.28%) | 618 | -184 | 0 | -1 | 0.0% | 2.64 (-0.78) | 1057 (-63.84%) |
| 2024-03-15 | 19.85 (3.66%) | 802 | -21 | 1 | -4 | 0.12% | 3.42 (-0.09) | 2924 (-80.21%) |
| 2024-03-08 | 19.15 (-8.37%) | 823 | 172 | 5 | 0 | 0.61% | 3.51 (0.73) | 14774 (540.37%) |
| 2024-03-01 | 20.9 (27.05%) | 651 | 133 | 5 | 5 | 0.77% | 2.78 (0.57) | 2307 (1480.13%) |
| 2024-02-23 | 16.45 (-0.6%) | 518 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 146 (868.32%) |
| 2024-02-16 | 16.55 (0.91%) | 519 | -2 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-7.01%) |
| 2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (-91.28%) |
| 2024-02-02 | 16.65 (-0.3%) | 523 | -96 | 0 | 0 | 0.0% | 2.23 (-0.41) | 185 (116.97%) |
| 2024-01-26 | 16.7 (-0.6%) | 619 | 26 | 0 | 0 | 0.0% | 2.64 (0.11) | 85 (-52.48%) |
| 2024-01-19 | 16.8 (0.0%) | 593 | 10 | 0 | 0 | 0.0% | 2.53 (0.04) | 180 (176.85%) |
| 2024-01-12 | 16.8 (-0.88%) | 583 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (-51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.95 (0.59%) | 584 | 47 | 0 | 0 | 0.0% | 2.49 (0.2) | 133 (47.64%) |
| 2023-12-29 | 16.85 (1.51%) | 537 | -5 | 0 | 0 | 0.0% | 2.29 (-0.02) | 90 (-64.6%) |
| 2023-12-22 | 16.6 (0.3%) | 542 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 255 (0.06%) |
| 2023-12-15 | 16.55 (1.22%) | 546 | -125 | 0 | -1 | 0.0% | 2.33 (-0.53) | 255 (-55.25%) |
| 2023-12-08 | 16.35 (-4.39%) | 671 | -49 | 1 | 1 | 0.15% | 2.86 (-0.21) | 570 (4.33%) |
| 2023-12-01 | 17.1 (3.64%) | 720 | 107 | 0 | 0 | 0.0% | 3.07 (0.45) | 546 (326.24%) |
| 2023-11-24 | 16.5 (3.77%) | 613 | 40 | 0 | 0 | 0.0% | 2.62 (0.17) | 128 (-62.97%) |
| 2023-11-17 | 15.9 (-2.75%) | 573 | -2 | 0 | 0 | 0.0% | 2.45 (0.0) | 346 (83.42%) |
| 2023-11-10 | 16.35 (0.31%) | 575 | -39 | 0 | 0 | 0.0% | 2.45 (-0.17) | 188 (107.91%) |
| 2023-11-03 | 16.3 (0.0%) | 614 | 11 | 0 | 0 | 0.0% | 2.62 (0.05) | 90 (-77.55%) |
| 2023-10-27 | 16.3 (-3.55%) | 603 | -11 | 0 | 0 | 0.0% | 2.57 (-0.05) | 404 (-22.11%) |
| 2023-10-20 | 16.9 (3.68%) | 614 | 103 | 0 | 0 | 0.0% | 2.62 (0.44) | 519 (183.03%) |
| 2023-10-13 | 16.3 (4.49%) | 511 | -20 | 0 | 0 | 0.0% | 2.18 (-0.09) | 183 (-61.11%) |
| 2023-10-06 | 15.6 (-5.17%) | 531 | 67 | 0 | 0 | 0.0% | 2.27 (0.29) | 472 (389.7%) |
| 2023-09-28 | 16.45 (-0.9%) | 464 | 33 | 0 | 0 | 0.0% | 1.98 (0.14) | 96 (-35.97%) |
| 2023-09-22 | 16.6 (0.91%) | 431 | 24 | 0 | 0 | 0.0% | 1.84 (0.1) | 150 (0.25%) |
| 2023-09-15 | 16.45 (4.11%) | 407 | 20 | 0 | 0 | 0.0% | 1.74 (0.09) | 150 (-4.08%) |
| 2023-09-08 | 15.8 (-2.17%) | 387 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 156 (-28.17%) |
| 2023-09-01 | 16.15 (-0.31%) | 388 | -5 | 0 | 0 | 0.0% | 1.66 (-0.02) | 218 (62.31%) |
| 2023-08-25 | 16.2 (-3.57%) | 393 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 134 (-44.8%) |
| 2023-08-18 | 16.8 (2.13%) | 391 | -12 | 0 | -1 | 0.0% | 1.67 (-0.05) | 243 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.45 (-2.95%) | 403 | -99 | 1 | 0 | 0.25% | 1.72 (-0.42) | 465 (2.93%) |
| 2023-08-04 | 16.95 (3.35%) | 502 | 72 | 1 | 1 | 0.2% | 2.14 (0.3) | 451 (102.21%) |
| 2023-07-28 | 16.4 (-0.91%) | 430 | 28 | 0 | 0 | 0.0% | 1.84 (0.12) | 223 (-4.68%) |
| 2023-07-21 | 16.55 (-0.3%) | 402 | 41 | 0 | 0 | 0.0% | 1.72 (0.18) | 234 (-13.04%) |
| 2023-07-14 | 16.6 (-0.9%) | 361 | 9 | 0 | 0 | 0.0% | 1.54 (0.04) | 269 (44.58%) |
| 2023-07-07 | 16.75 (0.9%) | 352 | -3 | 0 | 0 | 0.0% | 1.5 (-0.02) | 186 (7.22%) |
| 2023-06-30 | 16.6 (-2.92%) | 355 | 12 | 0 | 0 | 0.0% | 1.52 (0.06) | 173 (8.7%) |
| 2023-06-21 | 17.1 (2.09%) | 343 | -15 | 0 | 0 | 0.0% | 1.46 (-0.07) | 159 (-64.52%) |
| 2023-06-16 | 16.75 (-0.3%) | 358 | -56 | 0 | 0 | 0.0% | 1.53 (-0.24) | 450 (46.14%) |
| 2023-06-09 | 16.8 (0.9%) | 414 | -50 | 0 | 0 | 0.0% | 1.77 (-0.21) | 308 (-3.79%) |
| 2023-06-02 | 16.65 (-1.48%) | 464 | -17 | 0 | 0 | 0.0% | 1.98 (-0.07) | 320 (54.74%) |
| 2023-05-26 | 16.9 (-0.59%) | 481 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 207 (-65.34%) |
| 2023-05-19 | 17.0 (3.03%) | 480 | -33 | 0 | 0 | 0.0% | 2.05 (-0.14) | 598 (-11.11%) |
| 2023-05-12 | 16.5 (-0.3%) | 513 | -19 | 0 | -2 | 0.0% | 2.19 (-0.08) | 672 (75.57%) |
| 2023-05-05 | 16.55 (5.75%) | 532 | -77 | 2 | 0 | 0.38% | 2.27 (-0.33) | 383 (196.82%) |
| 2023-04-28 | 15.65 (1.29%) | 609 | -36 | 2 | -3 | 0.33% | 2.6 (-0.15) | 129 (-94.71%) |
| 2023-04-21 | 15.45 (-1.28%) | 645 | 109 | 5 | 5 | 0.78% | 2.75 (0.46) | 2441 (852.7%) |
| 2023-04-14 | 15.65 (3.99%) | 536 | 24 | 0 | 0 | 0.0% | 2.29 (0.1) | 256 (300.38%) |
| 2023-04-07 | 15.05 (-0.33%) | 512 | -14 | 0 | 0 | 0.0% | 2.19 (-0.05) | 64 (-53.09%) |
| 2023-03-31 | 15.1 (0.0%) | 526 | -20 | 0 | 0 | 0.0% | 2.24 (-0.09) | 136 (-32.13%) |
| 2023-03-24 | 15.1 (0.0%) | 546 | -5 | 0 | 0 | 0.0% | 2.33 (-0.02) | 201 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.1 (-3.21%) | 551 | -75 | 0 | -2 | 0.0% | 2.35 (-0.32) | 211 (-82.74%) |
| 2023-03-10 | 15.6 (2.63%) | 626 | 33 | 2 | 2 | 0.32% | 2.67 (0.14) | 1224 (1385.41%) |
| 2023-03-03 | 15.2 (0.0%) | 593 | -43 | 0 | 0 | 0.0% | 2.53 (-0.18) | 82 (-57.4%) |
| 2023-02-24 | 15.2 (1.33%) | 636 | -33 | 0 | 0 | 0.0% | 2.71 (-0.15) | 193 (-40.75%) |
| 2023-02-17 | 15.0 (-0.33%) | 669 | -128 | 0 | 0 | 0.0% | 2.86 (-0.54) | 326 (40.49%) |
| 2023-02-10 | 15.05 (-5.35%) | 797 | -133 | 0 | -1 | 0.0% | 3.4 (-0.57) | 232 (131.72%) |
| 2023-02-03 | 15.9 (4.26%) | 930 | 17 | 1 | 1 | 0.11% | 3.97 (0.07) | 100 (317.86%) |
| 2023-01-17 | 15.25 (1.33%) | 913 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 24 (-85.79%) |
| 2023-01-13 | 15.05 (-0.33%) | 910 | -39 | 0 | -4 | 0.0% | 3.88 (-0.17) | 168 (-7.98%) |
| 2023-01-06 | 15.1 (-1.63%) | 949 | -52 | 4 | 2 | 0.42% | 4.05 (-0.22) | 183 (10.24%) |
| 2022-12-30 | 15.35 (-3.15%) | 1001 | -50 | 2 | 2 | 0.2% | 4.27 (-0.22) | 166 (-4.55%) |
| 2022-12-23 | 15.85 (2.26%) | 1051 | -10 | 0 | -1 | 0.0% | 4.49 (-0.04) | 174 (-54.69%) |
| 2022-12-16 | 15.5 (-4.32%) | 1061 | -31 | 1 | 0 | 0.09% | 4.53 (-0.13) | 385 (51.89%) |
| 2022-12-09 | 16.2 (-0.61%) | 1092 | -63 | 1 | 0 | 0.09% | 4.66 (-0.27) | 253 (23.45%) |