- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 21.45 (0.23%) | 1161 | 37 | 1 | 0 | 0 | 0.09% | 4.96 (0.16) | 390 (-29.74%) | 0.42% | 2.82% | 6.56% |
2024-04-24 | 21.4 (1.66%) | 1124 | 142 | 1 | 0 | 0 | 0.09% | 4.8 (0.61) | 556 (4.08%) | 0.59% | 2.85% | 6.23% |
2024-04-23 | 21.05 (1.69%) | 982 | 70 | 1 | 1 | 0 | 0.1% | 4.19 (0.3) | 534 (-30.57%) | 0.57% | 2.39% | 5.95% |
2024-04-22 | 20.7 (0.98%) | 912 | 64 | 0 | 0 | 0 | 0.0% | 3.89 (0.27) | 770 (96.99%) | 0.82% | 2.11% | 5.69% |
2024-04-19 | 20.5 (0.0%) | 848 | 55 | 0 | 0 | 0 | 0.0% | 3.62 (0.24) | 390 (-6.48%) | 0.42% | 1.48% | 5.03% |
2024-04-18 | 20.5 (3.02%) | 793 | 31 | 0 | 0 | 0 | 0.0% | 3.38 (0.13) | 417 (221.15%) | 0.45% | 1.2% | 4.85% |
2024-04-17 | 19.9 (3.38%) | 762 | -1 | 0 | -1 | 0 | 0.0% | 3.25 (-0.01) | 130 (-51.03%) | 0.14% | 0.9% | 4.56% |
2024-04-16 | 19.25 (-4.94%) | 763 | 0 | 1 | 0 | 0 | 0.13% | 3.26 (0.0) | 265 (48.38%) | 0.28% | 1.29% | 4.68% |
2024-04-15 | 20.25 (-0.25%) | 763 | 21 | 1 | 0 | 0 | 0.13% | 3.26 (0.09) | 179 (33.21%) | 0.19% | 1.96% | 5.02% |
2024-04-12 | 20.3 (0.0%) | 742 | 12 | 1 | 0 | 0 | 0.13% | 3.17 (0.05) | 134 (3.08%) | 0.14% | 1.9% | 5.14% |
2024-04-11 | 20.3 (0.0%) | 730 | 21 | 1 | 0 | 0 | 0.14% | 3.12 (0.09) | 130 (-73.67%) | 0.14% | 1.82% | 5.56% |
2024-04-10 | 20.3 (-3.33%) | 709 | 53 | 1 | 1 | 0 | 0.14% | 3.03 (0.23) | 495 (-44.77%) | 0.53% | 1.84% | 6.14% |
2024-04-09 | 21.0 (5.79%) | 656 | 93 | 0 | 0 | 0 | 0.0% | 2.8 (0.4) | 897 (613.74%) | 0.96% | 1.4% | 6.52% |
2024-04-08 | 19.85 (0.25%) | 563 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 125 (108.06%) | 0.13% | 0.7% | 7.75% |
2024-04-03 | 19.8 (1.02%) | 569 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 60 (-59.6%) | 0.06% | 0.71% | 13.97% |
2024-04-02 | 19.6 (2.89%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 149 (80.38%) | 0.16% | 0.71% | 15.28% |
2024-04-01 | 19.05 (0.0%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 82 (-64.62%) | 0.09% | 0.64% | 19.84% |
2024-03-29 | 19.05 (-2.56%) | 575 | -27 | 0 | 0 | 0 | 0.0% | 2.45 (-0.12) | 234 (67.89%) | 0.25% | 0.86% | 20.88% |
2024-03-28 | 19.55 (0.0%) | 602 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 139 (145.48%) | 0.15% | 0.92% | 21.72% |
2024-03-27 | 19.55 (1.56%) | 600 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 56 (-35.04%) | 0.06% | 0.93% | 22.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 19.25 (-0.52%) | 604 | -11 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 87 (-69.82%) | 0.09% | 1.11% | 22.82% |
2024-03-25 | 19.35 (1.84%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 289 (0.04%) | 0.31% | 1.17% | 22.79% |
2024-03-22 | 19.0 (-1.81%) | 618 | -65 | 0 | 0 | 0 | 0.0% | 2.64 (-0.28) | 289 (91.44%) | 0.31% | 1.13% | 22.53% |
2024-03-21 | 19.35 (-1.02%) | 683 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 151 (-31.94%) | 0.16% | 1.44% | 22.24% |
2024-03-20 | 19.55 (-1.26%) | 689 | -78 | 0 | 0 | 0 | 0.0% | 2.94 (-0.33) | 222 (52.23%) | 0.24% | 1.59% | 22.12% |
2024-03-19 | 19.8 (1.54%) | 767 | -16 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 146 (-41.0%) | 0.16% | 1.92% | 21.9% |
2024-03-18 | 19.5 (-1.76%) | 783 | -19 | 0 | -1 | 0 | 0.0% | 3.34 (-0.08) | 247 (-57.48%) | 0.26% | 2.48% | 21.77% |
2024-03-15 | 19.85 (0.25%) | 802 | -31 | 1 | -1 | 0 | 0.12% | 3.42 (-0.14) | 582 (102.47%) | 0.62% | 3.12% | 21.51% |
2024-03-14 | 19.8 (3.13%) | 833 | 11 | 2 | -1 | 0 | 0.24% | 3.56 (0.05) | 287 (-46.37%) | 0.31% | 4.7% | 20.9% |
2024-03-13 | 19.2 (-4.24%) | 822 | 5 | 3 | -4 | 0 | 0.36% | 3.51 (0.02) | 536 (-19.45%) | 0.57% | 10.74% | 20.61% |
2024-03-12 | 20.05 (1.01%) | 817 | -4 | 7 | 2 | 0 | 0.86% | 3.49 (-0.01) | 665 (-21.81%) | 0.71% | 11.54% | 20.05% |
2024-03-11 | 19.85 (3.66%) | 821 | -2 | 5 | 0 | 0 | 0.61% | 3.5 (-0.01) | 851 (-58.61%) | 0.91% | 15.55% | 19.36% |
2024-03-08 | 19.15 (-9.88%) | 823 | -247 | 5 | -8 | 0 | 0.61% | 3.51 (-1.06) | 2057 (-65.4%) | 2.2% | 15.77% | 18.51% |
2024-03-07 | 21.25 (-5.76%) | 1070 | 378 | 13 | 5 | 0 | 1.21% | 4.57 (1.62) | 5947 (359.31%) | 6.35% | 14.66% | 16.38% |
2024-03-06 | 22.55 (-4.65%) | 692 | 10 | 8 | -6 | 0 | 1.16% | 2.95 (0.04) | 1294 (-70.71%) | 1.38% | 9.47% | 10.07% |
2024-03-05 | 23.65 (3.05%) | 682 | -7 | 14 | -39 | 0 | 2.05% | 2.91 (-0.03) | 4420 (319.07%) | 4.72% | 8.25% | 8.7% |
2024-03-04 | 22.95 (9.81%) | 689 | 38 | 53 | 48 | 0 | 7.69% | 2.94 (0.16) | 1054 (3.22%) | 1.13% | 3.59% | 4.01% |
2024-03-01 | 20.9 (10.0%) | 651 | 37 | 5 | 4 | 0 | 0.77% | 2.78 (0.16) | 1021 (-5.34%) | 1.09% | 2.51% | 2.92% |
2024-02-29 | 19.0 (9.83%) | 614 | 132 | 1 | 1 | 0 | 0.16% | 2.62 (0.56) | 1079 (620.98%) | 1.15% | 1.44% | 1.84% |
2024-02-27 | 17.3 (3.9%) | 482 | -16 | 0 | 0 | 0 | 0.0% | 2.06 (-0.07) | 149 (166.5%) | 0.16% | 0.33% | 0.7% |
2024-02-26 | 16.65 (1.22%) | 498 | -20 | 0 | 0 | 0 | 0.0% | 2.13 (-0.08) | 56 (19.38%) | 0.06% | 0.19% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 16.45 (0.0%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 47 (233.14%) | 0.05% | 0.16% | 0.54% |
2024-02-22 | 16.45 (0.0%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 14 (-65.9%) | 0.02% | 0.11% | 0.55% |
2024-02-21 | 16.45 (-0.3%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 41 (157.74%) | 0.04% | 0.11% | 0.57% |
2024-02-20 | 16.5 (-0.6%) | 518 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 16 (-41.18%) | 0.02% | 0.08% | 0.56% |
2024-02-19 | 16.6 (0.3%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 27 (787.56%) | 0.03% | 0.07% | 0.56% |
2024-02-16 | 16.55 (-0.3%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 3 (-74.34%) | 0.0% | 0.06% | 0.54% |
2024-02-15 | 16.6 (1.22%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 12 (-25.99%) | 0.01% | 0.12% | 0.56% |
2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (61.96%) | 0.02% | 0.17% | 0.55% |
2024-02-02 | 16.65 (-0.3%) | 523 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 10 (-43.99%) | 0.01% | 0.2% | 0.55% |
2024-02-01 | 16.7 (1.21%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 17 (-68.09%) | 0.02% | 0.19% | 0.57% |
2024-01-31 | 16.5 (-0.6%) | 527 | -34 | 0 | 0 | 0 | 0.0% | 2.25 (-0.14) | 56 (-11.14%) | 0.06% | 0.2% | 0.59% |
2024-01-30 | 16.6 (-0.6%) | 561 | -29 | 0 | 0 | 0 | 0.0% | 2.39 (-0.13) | 63 (61.57%) | 0.07% | 0.17% | 0.57% |
2024-01-29 | 16.7 (0.0%) | 590 | -29 | 0 | 0 | 0 | 0.0% | 2.52 (-0.12) | 39 (660.66%) | 0.04% | 0.12% | 0.54% |
2024-01-26 | 16.7 (-1.47%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 5 (-80.57%) | 0.01% | 0.09% | 0.54% |
2024-01-25 | 16.95 (0.59%) | 618 | 15 | 0 | 0 | 0 | 0.0% | 2.64 (0.07) | 26 (-12.25%) | 0.03% | 0.11% | 0.56% |
2024-01-24 | 16.85 (0.0%) | 603 | 7 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 30 (129.9%) | 0.03% | 0.12% | 0.54% |
2024-01-23 | 16.85 (0.3%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 13 (18.97%) | 0.01% | 0.14% | 0.52% |
2024-01-22 | 16.8 (0.0%) | 598 | 5 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 11 (-59.46%) | 0.01% | 0.17% | 0.51% |
2024-01-19 | 16.8 (1.51%) | 593 | 16 | 0 | 0 | 0 | 0.0% | 2.53 (0.07) | 27 (-6.52%) | 0.03% | 0.19% | 0.57% |
2024-01-18 | 16.55 (0.91%) | 577 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 29 (-46.24%) | 0.03% | 0.18% | 0.57% |
2024-01-17 | 16.4 (0.31%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 54 (57.96%) | 0.06% | 0.16% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 16.35 (-2.1%) | 566 | 5 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 34 (-5.04%) | 0.04% | 0.12% | 0.57% |
2024-01-15 | 16.7 (-0.6%) | 561 | -22 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 36 (124.97%) | 0.04% | 0.08% | 0.62% |
2024-01-12 | 16.8 (0.0%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 16 (77.07%) | 0.02% | 0.07% | 0.61% |
2024-01-11 | 16.8 (-0.3%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (-46.92%) | 0.01% | 0.08% | 0.64% |
2024-01-10 | 16.85 (0.6%) | 583 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 17 (1602.6%) | 0.02% | 0.11% | 0.66% |
2024-01-09 | 16.75 (0.0%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 1 (-95.47%) | 0.0% | 0.13% | 0.71% |
2024-01-08 | 16.75 (-1.18%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 22 (-1.71%) | 0.02% | 0.17% | 0.81% |
2024-01-05 | 16.95 (0.0%) | 584 | -3 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 22 (-50.17%) | 0.02% | 0.19% | 0.84% |
2024-01-04 | 16.95 (0.3%) | 587 | 25 | 0 | 0 | 0 | 0.0% | 2.51 (0.11) | 45 (55.4%) | 0.05% | 0.19% | 0.9% |
2024-01-03 | 16.9 (1.2%) | 562 | 12 | 0 | 0 | 0 | 0.0% | 2.4 (0.05) | 29 (-21.59%) | 0.03% | 0.15% | 1.0% |
2024-01-02 | 16.7 (-0.89%) | 550 | 13 | 0 | 0 | 0 | 0.0% | 2.35 (0.06) | 37 (-14.77%) | 0.04% | 0.13% | 1.08% |
2023-12-29 | 16.85 (0.3%) | 537 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 43 (96.56%) | 0.05% | 0.1% | 1.25% |
2023-12-28 | 16.8 (1.82%) | 534 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 22 (214.67%) | 0.02% | 0.12% | 1.28% |
2023-12-27 | 16.5 (0.0%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 7 (-53.02%) | 0.01% | 0.13% | 1.34% |
2023-12-26 | 16.5 (-0.3%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 14 (398.0%) | 0.02% | 0.14% | 1.53% |
2023-12-25 | 16.55 (-0.3%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 3 (-95.52%) | 0.0% | 0.19% | 1.68% |
2023-12-22 | 16.6 (-0.6%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 67 (145.06%) | 0.07% | 0.27% | 1.74% |
2023-12-21 | 16.7 (1.21%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 27 (70.49%) | 0.03% | 0.23% | 1.7% |
2023-12-20 | 16.5 (0.92%) | 534 | 7 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 16 (-75.4%) | 0.02% | 0.25% | 1.7% |
2023-12-19 | 16.35 (-2.39%) | 527 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 65 (-18.36%) | 0.07% | 0.27% | 1.7% |
2023-12-18 | 16.75 (1.21%) | 531 | -15 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 79 (232.72%) | 0.09% | 0.26% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 16.55 (0.3%) | 546 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 24 (-50.1%) | 0.03% | 0.27% | 1.6% |
2023-12-14 | 16.5 (1.23%) | 553 | -21 | 0 | 0 | 0 | 0.0% | 2.36 (-0.09) | 48 (54.23%) | 0.05% | 0.31% | 1.61% |
2023-12-13 | 16.3 (0.62%) | 574 | -12 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 31 (-45.29%) | 0.03% | 0.34% | 1.62% |
2023-12-12 | 16.2 (-1.52%) | 586 | -29 | 0 | 0 | 0 | 0.0% | 2.5 (-0.12) | 57 (-39.97%) | 0.06% | 0.45% | 1.65% |
2023-12-11 | 16.45 (0.61%) | 615 | -56 | 0 | -1 | 0 | 0.0% | 2.62 (-0.24) | 95 (69.66%) | 0.1% | 0.5% | 1.66% |
2023-12-08 | 16.35 (-2.1%) | 671 | -14 | 1 | 1 | 0 | 0.15% | 2.86 (-0.06) | 56 (-25.33%) | 0.06% | 0.61% | 1.7% |
2023-12-07 | 16.7 (-2.34%) | 685 | -37 | 0 | 0 | 0 | 0.0% | 2.92 (-0.16) | 75 (-45.34%) | 0.08% | 0.62% | 1.68% |
2023-12-06 | 17.1 (-1.72%) | 722 | -32 | 0 | 0 | 0 | 0.0% | 3.08 (-0.14) | 137 (30.03%) | 0.15% | 0.63% | 1.63% |
2023-12-05 | 17.4 (0.0%) | 754 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.04) | 105 (-46.41%) | 0.11% | 0.68% | 1.56% |
2023-12-04 | 17.4 (1.75%) | 745 | 25 | 0 | 0 | 0 | 0.0% | 3.18 (0.11) | 196 (184.56%) | 0.21% | 0.73% | 1.46% |
2023-12-01 | 17.1 (0.0%) | 720 | 15 | 0 | 0 | 0 | 0.0% | 3.07 (0.06) | 69 (-14.84%) | 0.07% | 0.58% | 1.29% |
2023-11-30 | 17.1 (0.88%) | 705 | 22 | 0 | 0 | 0 | 0.0% | 3.01 (0.09) | 81 (-56.78%) | 0.09% | 0.55% | 1.24% |
2023-11-29 | 16.95 (0.89%) | 683 | 20 | 0 | 0 | 0 | 0.0% | 2.92 (0.09) | 188 (26.97%) | 0.2% | 0.49% | 1.16% |
2023-11-28 | 16.8 (2.44%) | 663 | 43 | 0 | 0 | 0 | 0.0% | 2.83 (0.18) | 148 (144.92%) | 0.16% | 0.3% | 0.97% |
2023-11-27 | 16.4 (-0.61%) | 620 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 60 (67.89%) | 0.06% | 0.18% | 0.85% |
2023-11-24 | 16.5 (-1.2%) | 613 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 36 (50.04%) | 0.04% | 0.14% | 0.81% |
2023-11-23 | 16.7 (1.83%) | 604 | 10 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 24 (118.18%) | 0.03% | 0.13% | 1.0% |
2023-11-22 | 16.4 (0.0%) | 594 | 7 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 11 (-67.9%) | 0.01% | 0.17% | 1.06% |
2023-11-21 | 16.4 (0.31%) | 587 | -3 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 34 (48.69%) | 0.04% | 0.22% | 1.08% |
2023-11-20 | 16.35 (2.83%) | 590 | 17 | 0 | 0 | 0 | 0.0% | 2.52 (0.07) | 23 (-30.69%) | 0.02% | 0.25% | 1.1% |
2023-11-17 | 15.9 (-0.31%) | 573 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 33 (-39.66%) | 0.04% | 0.37% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 15.95 (2.24%) | 578 | -6 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 55 (-6.77%) | 0.06% | 0.38% | 1.16% |
2023-11-15 | 15.6 (-0.32%) | 584 | 4 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 59 (-10.19%) | 0.06% | 0.35% | 1.36% |
2023-11-14 | 15.65 (-0.63%) | 580 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 65 (-50.61%) | 0.07% | 0.36% | 1.36% |
2023-11-13 | 15.75 (-3.67%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 133 (216.67%) | 0.14% | 0.31% | 1.32% |
2023-11-10 | 16.35 (0.0%) | 575 | -11 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 42 (67.95%) | 0.04% | 0.2% | 1.29% |
2023-11-09 | 16.35 (0.62%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 25 (-65.05%) | 0.03% | 0.18% | 1.36% |
2023-11-08 | 16.25 (-0.61%) | 586 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 71 (410.56%) | 0.08% | 0.16% | 1.39% |
2023-11-07 | 16.35 (0.0%) | 600 | -6 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 14 (-61.06%) | 0.01% | 0.1% | 1.33% |
2023-11-06 | 16.35 (0.31%) | 606 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 36 (88.65%) | 0.04% | 0.12% | 1.35% |
2023-11-03 | 16.3 (-0.31%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 19 (77.04%) | 0.02% | 0.1% | 1.49% |
2023-11-02 | 16.35 (0.62%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 10 (19.98%) | 0.01% | 0.31% | 1.59% |
2023-11-01 | 16.25 (-0.91%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 9 (-74.61%) | 0.01% | 0.39% | 1.66% |
2023-10-31 | 16.4 (0.0%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 35 (114.73%) | 0.04% | 0.41% | 1.74% |
2023-10-30 | 16.4 (0.61%) | 614 | 11 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 16 (-92.55%) | 0.02% | 0.42% | 1.71% |
2023-10-27 | 16.3 (-3.26%) | 603 | -18 | 0 | 0 | 0 | 0.0% | 2.57 (-0.08) | 221 (181.51%) | 0.24% | 0.43% | 1.77% |
2023-10-26 | 16.85 (0.3%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 78 (154.08%) | 0.08% | 0.29% | 1.54% |
2023-10-25 | 16.8 (0.9%) | 622 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 31 (-38.09%) | 0.03% | 0.46% | 1.47% |
2023-10-24 | 16.65 (-1.19%) | 619 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 50 (115.2%) | 0.05% | 0.49% | 1.51% |
2023-10-23 | 16.85 (-0.3%) | 616 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 23 (-74.43%) | 0.02% | 0.48% | 1.46% |
2023-10-20 | 16.9 (-0.59%) | 614 | 25 | 0 | 0 | 0 | 0.0% | 2.62 (0.11) | 91 (-61.54%) | 0.1% | 0.55% | 1.46% |
2023-10-19 | 17.0 (3.03%) | 589 | 78 | 0 | 0 | 0 | 0.0% | 2.51 (0.33) | 236 (281.53%) | 0.25% | 0.58% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 16.5 (-0.6%) | 511 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 62 (86.98%) | 0.07% | 0.38% | 1.17% |
2023-10-17 | 16.6 (0.91%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 33 (-65.79%) | 0.04% | 0.33% | 1.12% |
2023-10-16 | 16.45 (0.92%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 2.22 (0.04) | 96 (-13.23%) | 0.1% | 0.34% | 1.1% |
2023-10-13 | 16.3 (0.62%) | 511 | -21 | 0 | 0 | 0 | 0.0% | 2.18 (-0.09) | 111 (116.51%) | 0.12% | 0.41% | 1.03% |
2023-10-12 | 16.2 (1.25%) | 532 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 51 (154.56%) | 0.06% | 0.41% | 0.97% |
2023-10-11 | 16.0 (2.56%) | 533 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 20 (-40.76%) | 0.02% | 0.43% | 0.95% |
2023-10-06 | 15.6 (0.0%) | 531 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 34 (-79.43%) | 0.04% | 0.5% | 1.0% |
2023-10-05 | 15.6 (4.0%) | 535 | 52 | 0 | 0 | 0 | 0.0% | 2.28 (0.22) | 166 (46.29%) | 0.18% | 0.47% | 0.99% |
2023-10-04 | 15.0 (-3.85%) | 483 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 113 (62.35%) | 0.12% | 0.38% | 0.83% |
2023-10-03 | 15.6 (-4.29%) | 479 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 70 (-20.21%) | 0.07% | 0.26% | 0.73% |
2023-10-02 | 16.3 (-0.91%) | 476 | 12 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 87 (1154.21%) | 0.09% | 0.2% | 0.68% |
2023-09-28 | 16.45 (0.3%) | 464 | 4 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 7 (-90.56%) | 0.01% | 0.17% | 0.6% |
2023-09-27 | 16.4 (-0.3%) | 460 | 25 | 0 | 0 | 0 | 0.0% | 1.96 (0.1) | 74 (959.4%) | 0.08% | 0.18% | 0.62% |
2023-09-26 | 16.45 (-1.2%) | 435 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 7 (-15.29%) | 0.01% | 0.12% | 0.67% |
2023-09-25 | 16.65 (0.3%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 8 (-87.7%) | 0.01% | 0.13% | 0.7% |
2023-09-22 | 16.6 (-0.6%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 67 (739.9%) | 0.07% | 0.16% | 0.72% |
2023-09-21 | 16.7 (0.6%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 8 (-63.64%) | 0.01% | 0.11% | 0.67% |
2023-09-20 | 16.6 (-0.3%) | 425 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 22 (10.0%) | 0.02% | 0.11% | 0.72% |
2023-09-19 | 16.65 (-0.89%) | 422 | 12 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 20 (-40.1%) | 0.02% | 0.12% | 0.74% |
2023-09-18 | 16.8 (2.13%) | 410 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 33 (96.32%) | 0.04% | 0.16% | 0.73% |
2023-09-15 | 16.45 (0.61%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 17 (70.0%) | 0.02% | 0.16% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 16.35 (0.62%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 10 (-72.36%) | 0.01% | 0.21% | 0.7% |
2023-09-13 | 16.25 (4.5%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 36 (-30.39%) | 0.04% | 0.23% | 0.8% |
2023-09-12 | 15.55 (0.32%) | 409 | 10 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 52 (48.57%) | 0.06% | 0.21% | 0.83% |
2023-09-11 | 15.5 (-1.9%) | 399 | 12 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 35 (-45.92%) | 0.04% | 0.17% | 0.8% |
2023-09-08 | 15.8 (-1.56%) | 387 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 64 (175.57%) | 0.07% | 0.17% | 0.8% |
2023-09-07 | 16.05 (-1.53%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 23 (-5.51%) | 0.03% | 0.11% | 0.77% |
2023-09-06 | 16.3 (0.31%) | 378 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 24 (107.11%) | 0.03% | 0.11% | 0.9% |
2023-09-05 | 16.25 (-0.91%) | 376 | -9 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 12 (-61.96%) | 0.01% | 0.21% | 0.92% |
2023-09-04 | 16.4 (1.55%) | 385 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 31 (153.9%) | 0.03% | 0.24% | 0.96% |
2023-09-01 | 16.15 (1.25%) | 388 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 12 (-38.0%) | 0.01% | 0.23% | 1.13% |
2023-08-31 | 15.95 (-0.93%) | 385 | -13 | 0 | 0 | 0 | 0.0% | 1.64 (-0.06) | 20 (-83.03%) | 0.02% | 0.24% | 1.47% |
2023-08-30 | 16.1 (0.31%) | 398 | 9 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 118 (166.12%) | 0.13% | 0.28% | 1.49% |
2023-08-29 | 16.05 (0.31%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 44 (91.9%) | 0.05% | 0.19% | 1.38% |
2023-08-28 | 16.0 (-1.23%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 23 (10.93%) | 0.02% | 0.16% | 1.41% |
2023-08-25 | 16.2 (0.0%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 20 (-62.86%) | 0.02% | 0.14% | 1.39% |
2023-08-24 | 16.2 (-2.7%) | 392 | 6 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 56 (57.6%) | 0.06% | 0.13% | 1.38% |
2023-08-23 | 16.65 (0.91%) | 386 | -6 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 35 (262.15%) | 0.04% | 0.19% | 1.35% |
2023-08-22 | 16.5 (-0.9%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 9 (-17.62%) | 0.01% | 0.21% | 1.41% |
2023-08-21 | 16.65 (-0.89%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 11 (-8.21%) | 0.01% | 0.24% | 1.49% |
2023-08-18 | 16.8 (-0.59%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 13 (-87.99%) | 0.01% | 0.26% | 1.5% |
2023-08-17 | 16.9 (1.5%) | 392 | -10 | 0 | 0 | 0 | 0.0% | 1.67 (-0.05) | 108 (89.85%) | 0.12% | 0.29% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 16.65 (0.6%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 57 (89.82%) | 0.06% | 0.32% | 1.53% |
2023-08-15 | 16.55 (1.53%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 30 (-14.26%) | 0.03% | 0.31% | 1.5% |
2023-08-14 | 16.3 (-0.91%) | 401 | -2 | 0 | -1 | 0 | 0.0% | 1.71 (-0.01) | 35 (-7.51%) | 0.04% | 0.33% | 1.5% |
2023-08-11 | 16.45 (-0.3%) | 403 | -11 | 1 | 0 | 0 | 0.25% | 1.72 (-0.05) | 37 (-72.87%) | 0.04% | 0.5% | 1.5% |
2023-08-10 | 16.5 (-2.94%) | 414 | -43 | 1 | 0 | 0 | 0.24% | 1.77 (-0.18) | 139 (184.91%) | 0.15% | 0.81% | 1.51% |
2023-08-09 | 17.0 (-1.16%) | 457 | 1 | 1 | 0 | 0 | 0.22% | 1.95 (0.0) | 49 (-2.02%) | 0.05% | 0.7% | 1.43% |
2023-08-08 | 17.2 (-0.29%) | 456 | -16 | 1 | 0 | 0 | 0.22% | 1.95 (-0.06) | 50 (-73.48%) | 0.05% | 0.66% | 1.44% |
2023-08-07 | 17.25 (1.77%) | 472 | -30 | 1 | 0 | 0 | 0.21% | 2.01 (-0.13) | 188 (-42.81%) | 0.2% | 0.68% | 1.46% |
2023-08-04 | 16.95 (3.99%) | 502 | 59 | 1 | 1 | 0 | 0.2% | 2.14 (0.25) | 329 (683.01%) | 0.35% | 0.49% | 1.31% |
2023-08-02 | 16.3 (-0.61%) | 443 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 42 (250.91%) | 0.04% | 0.15% | 0.98% |
2023-08-01 | 16.4 (-0.3%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 12 (-82.36%) | 0.01% | 0.13% | 0.97% |
2023-07-31 | 16.45 (0.3%) | 438 | 8 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 68 (518.25%) | 0.07% | 0.22% | 1.01% |
2023-07-28 | 16.4 (0.92%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 11 (35.8%) | 0.01% | 0.24% | 0.98% |
2023-07-27 | 16.25 (1.88%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 8 (-68.9%) | 0.01% | 0.25% | 1.01% |
2023-07-26 | 15.95 (-0.31%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 26 (-73.22%) | 0.03% | 0.3% | 1.02% |
2023-07-25 | 16.0 (-0.62%) | 425 | 10 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 97 (20.02%) | 0.1% | 0.37% | 1.03% |
2023-07-24 | 16.1 (-2.72%) | 415 | 13 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 81 (350.22%) | 0.09% | 0.3% | 0.95% |
2023-07-21 | 16.55 (0.0%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 18 (-70.2%) | 0.02% | 0.25% | 0.92% |
2023-07-20 | 16.55 (0.3%) | 399 | 10 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 60 (-32.12%) | 0.06% | 0.26% | 0.99% |
2023-07-19 | 16.5 (-0.9%) | 389 | 13 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 89 (161.61%) | 0.09% | 0.25% | 0.97% |
2023-07-18 | 16.65 (-0.3%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 34 (3.09%) | 0.04% | 0.23% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 16.7 (0.6%) | 375 | 14 | 0 | 0 | 0 | 0.0% | 1.6 (0.06) | 33 (25.72%) | 0.04% | 0.25% | 0.94% |
2023-07-14 | 16.6 (-0.3%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 26 (-52.4%) | 0.03% | 0.29% | 1.04% |
2023-07-13 | 16.65 (-0.3%) | 361 | -9 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 55 (-12.66%) | 0.06% | 0.31% | 1.17% |
2023-07-12 | 16.7 (-1.18%) | 370 | 14 | 0 | 0 | 0 | 0.0% | 1.58 (0.06) | 63 (5.23%) | 0.07% | 0.27% | 1.19% |
2023-07-11 | 16.9 (0.6%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 60 (-7.79%) | 0.06% | 0.24% | 1.17% |
2023-07-10 | 16.8 (0.3%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 65 (38.45%) | 0.07% | 0.23% | 1.26% |
2023-07-07 | 16.75 (0.6%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 47 (112.36%) | 0.05% | 0.2% | 1.23% |
2023-07-06 | 16.65 (-0.3%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 22 (-35.2%) | 0.02% | 0.2% | 1.25% |
2023-07-05 | 16.7 (0.6%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 34 (-33.16%) | 0.04% | 0.19% | 1.29% |
2023-07-04 | 16.6 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 51 (59.25%) | 0.05% | 0.2% | 1.26% |
2023-07-03 | 16.6 (0.0%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 32 (-27.08%) | 0.03% | 0.16% | 1.24% |
2023-06-30 | 16.6 (0.3%) | 355 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 44 (108.97%) | 0.05% | 0.19% | 1.36% |
2023-06-29 | 16.55 (0.0%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 21 (-39.91%) | 0.02% | 0.23% | 1.4% |
2023-06-28 | 16.55 (-0.3%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 35 (71.05%) | 0.04% | 0.25% | 1.41% |
2023-06-27 | 16.6 (-1.78%) | 345 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 20 (-61.59%) | 0.02% | 0.25% | 1.4% |
2023-06-26 | 16.9 (-1.17%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 53 (-35.74%) | 0.06% | 0.29% | 1.44% |
2023-06-21 | 17.1 (3.32%) | 343 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 83 (100.49%) | 0.09% | 0.37% | 1.41% |
2023-06-20 | 16.55 (-0.9%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 41 (16.29%) | 0.04% | 0.44% | 1.37% |
2023-06-19 | 16.7 (-0.3%) | 337 | -21 | 0 | 0 | 0 | 0.0% | 1.44 (-0.09) | 35 (-41.85%) | 0.04% | 0.47% | 1.37% |
2023-06-16 | 16.75 (-1.47%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 61 (-51.11%) | 0.07% | 0.48% | 1.37% |
2023-06-15 | 17.0 (-1.45%) | 360 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 125 (-16.72%) | 0.13% | 0.57% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 17.25 (3.29%) | 365 | 23 | 0 | 0 | 0 | 0.0% | 1.56 (0.1) | 150 (127.5%) | 0.16% | 0.48% | 1.39% |
2023-06-13 | 16.7 (0.0%) | 342 | -69 | 0 | 0 | 0 | 0.0% | 1.46 (-0.29) | 66 (37.56%) | 0.07% | 0.39% | 1.53% |
2023-06-12 | 16.7 (-0.6%) | 411 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 48 (-66.96%) | 0.05% | 0.37% | 1.49% |
2023-06-09 | 16.8 (1.51%) | 414 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.04) | 145 (272.8%) | 0.16% | 0.33% | 1.53% |
2023-06-08 | 16.55 (-0.9%) | 406 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 39 (-39.15%) | 0.04% | 0.21% | 1.43% |
2023-06-07 | 16.7 (-0.6%) | 415 | -34 | 0 | 0 | 0 | 0.0% | 1.77 (-0.15) | 64 (18.7%) | 0.07% | 0.33% | 1.52% |
2023-06-06 | 16.8 (0.0%) | 449 | -14 | 0 | 0 | 0 | 0.0% | 1.92 (-0.06) | 54 (794.34%) | 0.06% | 0.34% | 1.6% |
2023-06-05 | 16.8 (0.9%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 6 (-83.28%) | 0.01% | 0.32% | 1.61% |
2023-06-02 | 16.65 (2.46%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 36 (-75.28%) | 0.04% | 0.34% | 1.92% |
2023-06-01 | 16.25 (-2.69%) | 464 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 146 (91.69%) | 0.16% | 0.36% | 1.99% |
2023-05-31 | 16.7 (-1.18%) | 459 | -12 | 0 | 0 | 0 | 0.0% | 1.96 (-0.05) | 76 (116.08%) | 0.08% | 0.23% | 1.97% |
2023-05-30 | 16.9 (0.0%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 35 (30.58%) | 0.04% | 0.2% | 1.98% |
2023-05-29 | 16.9 (0.0%) | 469 | -12 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 27 (-49.05%) | 0.03% | 0.21% | 2.02% |
2023-05-26 | 16.9 (-0.59%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 53 (111.96%) | 0.06% | 0.22% | 2.01% |
2023-05-25 | 17.0 (-0.29%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 25 (-45.67%) | 0.03% | 0.23% | 1.96% |
2023-05-24 | 17.05 (0.29%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 46 (4.4%) | 0.05% | 0.35% | 1.97% |
2023-05-23 | 17.0 (0.29%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 44 (12.69%) | 0.05% | 0.6% | 1.97% |
2023-05-22 | 16.95 (-0.29%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 39 (-37.18%) | 0.04% | 0.59% | 1.94% |
2023-05-19 | 17.0 (0.0%) | 480 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 62 (-55.12%) | 0.07% | 0.64% | 1.98% |
2023-05-18 | 17.0 (0.0%) | 476 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 138 (-50.73%) | 0.15% | 0.63% | 1.96% |
2023-05-17 | 17.0 (2.1%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 281 (904.47%) | 0.3% | 0.61% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 16.65 (0.6%) | 484 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 28 (-67.87%) | 0.03% | 0.46% | 3.85% |
2023-05-15 | 16.55 (0.3%) | 491 | -22 | 0 | 0 | 0 | 0.0% | 2.1 (-0.09) | 87 (58.69%) | 0.09% | 0.49% | 3.96% |
2023-05-12 | 16.5 (0.92%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 55 (-54.55%) | 0.06% | 0.72% | 3.98% |
2023-05-11 | 16.35 (-2.1%) | 511 | -21 | 0 | 0 | 0 | 0.0% | 2.18 (-0.09) | 121 (-10.79%) | 0.13% | 0.77% | 3.97% |
2023-05-10 | 16.7 (0.0%) | 532 | 13 | 0 | -2 | 0 | 0.0% | 2.27 (0.05) | 135 (111.96%) | 0.14% | 0.78% | 3.87% |
2023-05-09 | 16.7 (-0.3%) | 519 | -11 | 2 | 0 | 0 | 0.39% | 2.22 (-0.04) | 64 (-78.46%) | 0.07% | 0.72% | 3.78% |
2023-05-08 | 16.75 (1.21%) | 530 | -2 | 2 | 0 | 0 | 0.38% | 2.26 (-0.01) | 297 (178.57%) | 0.32% | 0.73% | 3.74% |
2023-05-05 | 16.55 (1.53%) | 532 | -7 | 2 | 0 | 0 | 0.38% | 2.27 (-0.03) | 106 (-14.77%) | 0.11% | 0.43% | 3.46% |
2023-05-04 | 16.3 (0.93%) | 539 | -55 | 2 | 0 | 0 | 0.37% | 2.3 (-0.24) | 125 (44.8%) | 0.13% | 0.33% | 3.38% |
2023-05-03 | 16.15 (1.57%) | 594 | -11 | 2 | 0 | 0 | 0.34% | 2.54 (-0.04) | 86 (32.94%) | 0.09% | 0.22% | 3.26% |
2023-05-02 | 15.9 (1.6%) | 605 | -4 | 2 | 0 | 0 | 0.33% | 2.58 (-0.02) | 65 (194.54%) | 0.07% | 0.19% | 3.19% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 21.45 (4.63%) | 0 | -848 | 0 | 0 | 0 | N/A (0) | 2559 (84.94%) |
2024-04-19 | 20.5 (0.99%) | 848 | 106 | 0 | -1 | 0.0% | 3.62 (0.45) | 1383 (-22.39%) |
2024-04-12 | 20.3 (2.53%) | 742 | 173 | 1 | 1 | 0.13% | 3.17 (0.74) | 1783 (508.97%) |
2024-04-03 | 19.8 (3.94%) | 569 | -6 | 0 | 0 | 0.0% | 2.43 (-0.02) | 292 (-63.76%) |
2024-03-29 | 19.05 (0.26%) | 575 | -43 | 0 | 0 | 0.0% | 2.45 (-0.19) | 808 (-23.58%) |
2024-03-22 | 19.0 (-4.28%) | 618 | -184 | 0 | -1 | 0.0% | 2.64 (-0.78) | 1057 (-63.84%) |
2024-03-15 | 19.85 (3.66%) | 802 | -21 | 1 | -4 | 0.12% | 3.42 (-0.09) | 2924 (-80.21%) |
2024-03-08 | 19.15 (-8.37%) | 823 | 172 | 5 | 0 | 0.61% | 3.51 (0.73) | 14774 (540.37%) |
2024-03-01 | 20.9 (27.05%) | 651 | 133 | 5 | 5 | 0.77% | 2.78 (0.57) | 2307 (1480.13%) |
2024-02-23 | 16.45 (-0.6%) | 518 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 146 (868.32%) |
2024-02-16 | 16.55 (0.91%) | 519 | -2 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-7.01%) |
2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (-91.28%) |
2024-02-02 | 16.65 (-0.3%) | 523 | -96 | 0 | 0 | 0.0% | 2.23 (-0.41) | 185 (116.97%) |
2024-01-26 | 16.7 (-0.6%) | 619 | 26 | 0 | 0 | 0.0% | 2.64 (0.11) | 85 (-52.48%) |
2024-01-19 | 16.8 (0.0%) | 593 | 10 | 0 | 0 | 0.0% | 2.53 (0.04) | 180 (176.85%) |
2024-01-12 | 16.8 (-0.88%) | 583 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (-51.22%) |
2024-01-05 | 16.95 (0.59%) | 584 | 47 | 0 | 0 | 0.0% | 2.49 (0.2) | 133 (47.64%) |
2023-12-29 | 16.85 (1.51%) | 537 | -5 | 0 | 0 | 0.0% | 2.29 (-0.02) | 90 (-64.6%) |
2023-12-22 | 16.6 (0.3%) | 542 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 255 (0.06%) |
2023-12-15 | 16.55 (1.22%) | 546 | -125 | 0 | -1 | 0.0% | 2.33 (-0.53) | 255 (-55.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 16.35 (-4.39%) | 671 | -49 | 1 | 1 | 0.15% | 2.86 (-0.21) | 570 (4.33%) |
2023-12-01 | 17.1 (3.64%) | 720 | 107 | 0 | 0 | 0.0% | 3.07 (0.45) | 546 (326.24%) |
2023-11-24 | 16.5 (3.77%) | 613 | 40 | 0 | 0 | 0.0% | 2.62 (0.17) | 128 (-62.97%) |
2023-11-17 | 15.9 (-2.75%) | 573 | -2 | 0 | 0 | 0.0% | 2.45 (0.0) | 346 (83.42%) |
2023-11-10 | 16.35 (0.31%) | 575 | -39 | 0 | 0 | 0.0% | 2.45 (-0.17) | 188 (107.91%) |
2023-11-03 | 16.3 (0.0%) | 614 | 11 | 0 | 0 | 0.0% | 2.62 (0.05) | 90 (-77.55%) |
2023-10-27 | 16.3 (-3.55%) | 603 | -11 | 0 | 0 | 0.0% | 2.57 (-0.05) | 404 (-22.11%) |
2023-10-20 | 16.9 (3.68%) | 614 | 103 | 0 | 0 | 0.0% | 2.62 (0.44) | 519 (183.03%) |
2023-10-13 | 16.3 (4.49%) | 511 | -20 | 0 | 0 | 0.0% | 2.18 (-0.09) | 183 (-61.11%) |
2023-10-06 | 15.6 (-5.17%) | 531 | 67 | 0 | 0 | 0.0% | 2.27 (0.29) | 472 (389.7%) |
2023-09-28 | 16.45 (-0.9%) | 464 | 33 | 0 | 0 | 0.0% | 1.98 (0.14) | 96 (-35.97%) |
2023-09-22 | 16.6 (0.91%) | 431 | 24 | 0 | 0 | 0.0% | 1.84 (0.1) | 150 (0.25%) |
2023-09-15 | 16.45 (4.11%) | 407 | 20 | 0 | 0 | 0.0% | 1.74 (0.09) | 150 (-4.08%) |
2023-09-08 | 15.8 (-2.17%) | 387 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 156 (-28.17%) |
2023-09-01 | 16.15 (-0.31%) | 388 | -5 | 0 | 0 | 0.0% | 1.66 (-0.02) | 218 (62.31%) |
2023-08-25 | 16.2 (-3.57%) | 393 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 134 (-44.8%) |
2023-08-18 | 16.8 (2.13%) | 391 | -12 | 0 | -1 | 0.0% | 1.67 (-0.05) | 243 (-47.68%) |
2023-08-11 | 16.45 (-2.95%) | 403 | -99 | 1 | 0 | 0.25% | 1.72 (-0.42) | 465 (2.93%) |
2023-08-04 | 16.95 (3.35%) | 502 | 72 | 1 | 1 | 0.2% | 2.14 (0.3) | 451 (102.21%) |
2023-07-28 | 16.4 (-0.91%) | 430 | 28 | 0 | 0 | 0.0% | 1.84 (0.12) | 223 (-4.68%) |
2023-07-21 | 16.55 (-0.3%) | 402 | 41 | 0 | 0 | 0.0% | 1.72 (0.18) | 234 (-13.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 16.6 (-0.9%) | 361 | 9 | 0 | 0 | 0.0% | 1.54 (0.04) | 269 (44.58%) |
2023-07-07 | 16.75 (0.9%) | 352 | -3 | 0 | 0 | 0.0% | 1.5 (-0.02) | 186 (7.22%) |
2023-06-30 | 16.6 (-2.92%) | 355 | 12 | 0 | 0 | 0.0% | 1.52 (0.06) | 173 (8.7%) |
2023-06-21 | 17.1 (2.09%) | 343 | -15 | 0 | 0 | 0.0% | 1.46 (-0.07) | 159 (-64.52%) |
2023-06-16 | 16.75 (-0.3%) | 358 | -56 | 0 | 0 | 0.0% | 1.53 (-0.24) | 450 (46.14%) |
2023-06-09 | 16.8 (0.9%) | 414 | -50 | 0 | 0 | 0.0% | 1.77 (-0.21) | 308 (-3.79%) |
2023-06-02 | 16.65 (-1.48%) | 464 | -17 | 0 | 0 | 0.0% | 1.98 (-0.07) | 320 (54.74%) |
2023-05-26 | 16.9 (-0.59%) | 481 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 207 (-65.34%) |
2023-05-19 | 17.0 (3.03%) | 480 | -33 | 0 | 0 | 0.0% | 2.05 (-0.14) | 598 (-11.11%) |
2023-05-12 | 16.5 (-0.3%) | 513 | -19 | 0 | -2 | 0.0% | 2.19 (-0.08) | 672 (75.57%) |
2023-05-05 | 16.55 (5.75%) | 532 | -77 | 2 | 0 | 0.38% | 2.27 (-0.33) | 383 (196.82%) |
2023-04-28 | 15.65 (1.29%) | 609 | -36 | 2 | -3 | 0.33% | 2.6 (-0.15) | 129 (-94.71%) |
2023-04-21 | 15.45 (-1.28%) | 645 | 109 | 5 | 5 | 0.78% | 2.75 (0.46) | 2441 (852.7%) |
2023-04-14 | 15.65 (3.99%) | 536 | 24 | 0 | 0 | 0.0% | 2.29 (0.1) | 256 (300.38%) |
2023-04-07 | 15.05 (-0.33%) | 512 | -14 | 0 | 0 | 0.0% | 2.19 (-0.05) | 64 (-53.09%) |
2023-03-31 | 15.1 (0.0%) | 526 | -20 | 0 | 0 | 0.0% | 2.24 (-0.09) | 136 (-32.13%) |
2023-03-24 | 15.1 (0.0%) | 546 | -5 | 0 | 0 | 0.0% | 2.33 (-0.02) | 201 (-4.87%) |
2023-03-17 | 15.1 (-3.21%) | 551 | -75 | 0 | -2 | 0.0% | 2.35 (-0.32) | 211 (-82.74%) |
2023-03-10 | 15.6 (2.63%) | 626 | 33 | 2 | 2 | 0.32% | 2.67 (0.14) | 1224 (1385.41%) |
2023-03-03 | 15.2 (0.0%) | 593 | -43 | 0 | 0 | 0.0% | 2.53 (-0.18) | 82 (-57.4%) |
2023-02-24 | 15.2 (1.33%) | 636 | -33 | 0 | 0 | 0.0% | 2.71 (-0.15) | 193 (-40.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 15.0 (-0.33%) | 669 | -128 | 0 | 0 | 0.0% | 2.86 (-0.54) | 326 (40.49%) |
2023-02-10 | 15.05 (-5.35%) | 797 | -133 | 0 | -1 | 0.0% | 3.4 (-0.57) | 232 (131.72%) |
2023-02-03 | 15.9 (4.26%) | 930 | 17 | 1 | 1 | 0.11% | 3.97 (0.07) | 100 (317.86%) |
2023-01-17 | 15.25 (1.33%) | 913 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 24 (-85.79%) |
2023-01-13 | 15.05 (-0.33%) | 910 | -39 | 0 | -4 | 0.0% | 3.88 (-0.17) | 168 (-7.98%) |
2023-01-06 | 15.1 (-1.63%) | 949 | -52 | 4 | 2 | 0.42% | 4.05 (-0.22) | 183 (10.24%) |
2022-12-30 | 15.35 (-3.15%) | 1001 | -50 | 2 | 2 | 0.2% | 4.27 (-0.22) | 166 (-4.55%) |
2022-12-23 | 15.85 (2.26%) | 1051 | -10 | 0 | -1 | 0.0% | 4.49 (-0.04) | 174 (-54.69%) |
2022-12-16 | 15.5 (-4.32%) | 1061 | -31 | 1 | 0 | 0.09% | 4.53 (-0.13) | 385 (51.89%) |
2022-12-09 | 16.2 (-0.61%) | 1092 | -63 | 1 | 0 | 0.09% | 4.66 (-0.27) | 253 (23.45%) |
2022-12-02 | 16.3 (0.62%) | 1155 | 34 | 1 | 0 | 0.09% | 4.93 (0.15) | 205 (12.17%) |
2022-11-25 | 16.2 (-0.31%) | 1121 | -41 | 1 | 0 | 0.09% | 4.78 (-0.18) | 183 (-33.21%) |
2022-11-18 | 16.25 (-2.4%) | 1162 | -55 | 1 | -3 | 0.09% | 4.96 (-0.23) | 274 (-34.74%) |
2022-11-11 | 16.65 (0.91%) | 1217 | -8 | 4 | -3 | 0.33% | 5.19 (-0.04) | 420 (35.42%) |
2022-11-04 | 16.5 (5.43%) | 1225 | 11 | 7 | 4 | 0.57% | 5.23 (0.05) | 310 (34.86%) |
2022-10-28 | 15.65 (-2.49%) | 1214 | 4 | 3 | 0 | 0.25% | 5.18 (0.02) | 230 (-2.16%) |
2022-10-21 | 16.05 (1.9%) | 1210 | -27 | 3 | -10 | 0.25% | 5.16 (-0.12) | 235 (-45.22%) |
2022-10-14 | 15.75 (-2.48%) | 1237 | -68 | 13 | 0 | 1.05% | 5.28 (-0.29) | 429 (58.19%) |
2022-10-07 | 16.15 (0.94%) | 1305 | 12 | 13 | -10 | 1.0% | 5.57 (0.05) | 271 (-32.71%) |
2022-09-30 | 16.0 (-2.74%) | 1293 | -15 | 23 | 2 | 1.78% | 5.52 (-0.06) | 403 (60.38%) |
2022-09-23 | 16.45 (-2.08%) | 1308 | 49 | 21 | 0 | 1.61% | 5.58 (0.21) | 251 (-42.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 16.8 (1.51%) | 1259 | -45 | 21 | 1 | 1.67% | 5.37 (-0.2) | 434 (9.88%) |
2022-09-08 | 16.55 (-7.02%) | 1304 | -3 | 20 | 0 | 1.53% | 5.57 (-0.01) | 395 (-61.03%) |
2022-09-02 | 17.8 (5.64%) | 1307 | -76 | 20 | 0 | 1.53% | 5.58 (-0.32) | 1014 (274.59%) |
2022-08-26 | 16.85 (-0.3%) | 1383 | -20 | 20 | 0 | 1.45% | 5.9 (-0.09) | 270 (-11.63%) |
2022-08-19 | 16.9 (2.74%) | 1403 | -25 | 20 | -2 | 1.43% | 5.99 (-0.1) | 306 (17.55%) |
2022-08-12 | 16.45 (-2.37%) | 1428 | -71 | 22 | -6 | 1.54% | 6.09 (-0.31) | 260 (3.05%) |
2022-08-05 | 16.85 (0.0%) | 1499 | -11 | 28 | -5 | 1.87% | 6.4 (-0.04) | 252 (82.64%) |
2022-07-29 | 16.85 (1.51%) | 1510 | -33 | 33 | 13 | 2.19% | 6.44 (-0.15) | 138 (-62.35%) |
2022-07-22 | 16.6 (2.47%) | 1543 | -73 | 20 | -5 | 1.3% | 6.59 (-0.31) | 367 (57.87%) |
2022-07-15 | 16.2 (-5.26%) | 1616 | 28 | 25 | 1 | 1.55% | 6.9 (0.12) | 232 (-40.11%) |
2022-07-08 | 17.1 (5.88%) | 1588 | 11 | 24 | -24 | 1.51% | 6.78 (0.05) | 388 (-5.05%) |
2022-07-01 | 16.15 (-0.62%) | 1577 | 35 | 48 | -11 | 3.04% | 6.73 (0.15) | 409 (-26.2%) |
2022-06-24 | 16.25 (2.85%) | 1542 | -74 | 59 | 9 | 3.83% | 6.58 (-0.32) | 554 (-42.59%) |
2022-06-17 | 15.8 (-17.49%) | 1616 | -103 | 50 | 50 | 3.09% | 6.9 (-0.44) | 966 (67.59%) |
2022-06-10 | 19.15 (-3.77%) | 1719 | 40 | 0 | -1 | 0.0% | 7.34 (0.17) | 576 (298.49%) |
2022-06-02 | 19.9 (1.53%) | 1679 | -30 | 1 | -1 | 0.06% | 7.17 (-0.12) | 144 (-42.88%) |
2022-05-27 | 19.6 (-1.75%) | 1709 | -4 | 2 | 1 | 0.12% | 7.29 (-0.02) | 253 (-7.97%) |
2022-05-20 | 19.95 (0.0%) | 1713 | -8 | 1 | 1 | 0.06% | 7.31 (-0.04) | 275 (115.63%) |
2022-05-13 | 19.95 (-0.75%) | 1721 | 5 | 0 | -2 | 0.0% | 7.35 (0.03) | 127 (1.43%) |
2022-05-06 | 20.1 (0.5%) | 1716 | 21 | 2 | 2 | 0.12% | 7.32 (0.09) | 125 (-30.87%) |
2022-04-29 | 20.0 (-1.96%) | 1695 | 2 | 0 | 0 | 0.0% | 7.23 (0.0) | 182 (-16.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 20.4 (-0.49%) | 1693 | -10 | 0 | 0 | 0.0% | 7.23 (-0.04) | 219 (-0.08%) |
2022-04-15 | 20.5 (0.0%) | 1703 | -8 | 0 | 0 | 0.0% | 7.27 (-0.03) | 219 (147.63%) |
2022-04-08 | 20.5 (-3.07%) | 1711 | -13 | 0 | 0 | 0.0% | 7.3 (-0.06) | 88 (-77.16%) |
2022-04-01 | 21.15 (1.2%) | 1724 | 59 | 0 | 0 | 0.0% | 7.36 (0.25) | 387 (13.67%) |
2022-03-25 | 20.9 (1.7%) | 1665 | -6 | 0 | -4 | 0.0% | 7.11 (-0.02) | 341 (12.9%) |
2022-03-18 | 20.55 (1.73%) | 1671 | -10 | 4 | 1 | 0.24% | 7.13 (-0.04) | 302 (-52.32%) |
2022-03-11 | 20.2 (-1.22%) | 1681 | 26 | 3 | 1 | 0.18% | 7.17 (0.11) | 633 (41.49%) |
2022-03-04 | 20.45 (2.25%) | 1655 | 5 | 2 | 0 | 0.12% | 7.06 (0.02) | 447 (34.61%) |
2022-02-25 | 20.0 (0.0%) | 1650 | -29 | 2 | 0 | 0.12% | 7.04 (-0.13) | 332 (-11.16%) |
2022-02-18 | 20.0 (-4.31%) | 1679 | -9 | 2 | 0 | 0.12% | 7.17 (-0.03) | 374 (-49.28%) |
2022-02-11 | 20.9 (9.14%) | 1688 | -60 | 2 | 0 | 0.12% | 7.2 (-0.26) | 738 (60.02%) |
2022-01-26 | 19.15 (-2.3%) | 1748 | 1 | 2 | 1 | 0.11% | 7.46 (0.0) | 461 (-44.17%) |
2022-01-21 | 19.6 (-4.62%) | 1747 | 14 | 1 | -1 | 0.06% | 7.46 (0.06) | 826 (20.51%) |
2022-01-14 | 20.55 (-3.52%) | 1733 | -67 | 2 | 0 | 0.12% | 7.4 (-0.28) | 685 (-3.16%) |
2022-01-07 | 21.3 (-2.74%) | 1800 | 3 | 2 | 0 | 0.11% | 7.68 (0.01) | 707 (29.5%) |
2021-12-30 | 21.9 (0.46%) | 1797 | -13 | 2 | -4 | 0.11% | 7.67 (-0.06) | 546 (39.92%) |
2021-12-24 | 21.8 (-1.13%) | 1810 | -57 | 6 | 0 | 0.33% | 7.73 (-0.24) | 390 (-40.59%) |
2021-12-17 | 22.05 (0.23%) | 1867 | -71 | 6 | -1 | 0.32% | 7.97 (-0.3) | 657 (-82.12%) |
2021-12-10 | 22.0 (4.27%) | 1938 | 164 | 7 | 1 | 0.36% | 8.27 (0.7) | 3677 (568.04%) |
2021-12-03 | 21.1 (0.0%) | 1774 | 154 | 6 | 0 | 0.34% | 7.57 (0.66) | 550 (-27.88%) |
2021-11-26 | 21.1 (-2.76%) | 1620 | 19 | 6 | -1 | 0.37% | 6.91 (0.08) | 763 (-55.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 21.7 (-26.94%) | 1601 | 1601 | 7 | 7 | 0.44% | 6.83 (0) | 1720 (-55.15%) |
2021-11-13 | 29.7 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3835 (-11.82%) |
2021-11-06 | 26.65 (21.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4349 (274.55%) |
2021-10-30 | 21.85 (4.05%) | 0 | -1429 | 0 | -28 | 0 | N/A (0) | 1161 (33.42%) |
2021-10-22 | 21.0 (-0.71%) | 1429 | 17 | 28 | -2 | 1.96% | 6.1 (0.07) | 870 (-62.36%) |
2021-10-15 | 21.15 (-13.67%) | 1412 | -373 | 30 | -6 | 2.12% | 6.03 (-1.59) | 2312 (39.81%) |
2021-10-08 | 24.5 (-5.04%) | 1785 | -145 | 36 | -11 | 2.02% | 7.62 (-0.62) | 1654 (-29.01%) |
2021-10-01 | 25.8 (1.38%) | 1930 | 29 | 47 | 13 | 2.44% | 8.24 (0.13) | 2330 (126.19%) |
2021-09-24 | 25.45 (3.88%) | 1901 | 48 | 34 | 1 | 1.79% | 8.11 (0.2) | 1030 (-19.77%) |
2021-09-17 | 24.5 (-3.16%) | 1853 | -57 | 33 | -18 | 1.78% | 7.91 (-0.24) | 1284 (-60.04%) |
2021-09-10 | 25.3 (-3.25%) | 1910 | -103 | 51 | -22 | 2.67% | 8.15 (-0.44) | 3213 (-68.81%) |
2021-09-03 | 26.15 (-7.6%) | 2013 | 46 | 73 | 15 | 3.63% | 8.59 (0.19) | 10303 (133.57%) |
2021-08-27 | 28.3 (4.81%) | 1967 | 120 | 58 | -2 | 2.95% | 8.4 (0.52) | 4411 (-58.3%) |
2021-08-20 | 27.0 (6.09%) | 1847 | -95 | 60 | 18 | 3.25% | 7.88 (-0.41) | 10578 (53.53%) |
2021-08-13 | 25.45 (-4.5%) | 1942 | -232 | 42 | -17 | 2.16% | 8.29 (-0.99) | 6890 (-68.77%) |
2021-08-06 | 26.65 (0.76%) | 2174 | 529 | 59 | 17 | 2.71% | 9.28 (2.26) | 22060 (150.8%) |
2021-07-30 | 26.45 (17.04%) | 1645 | 270 | 42 | 24 | 2.55% | 7.02 (1.15) | 8795 (3.73%) |
2021-07-23 | 22.6 (8.39%) | 1375 | -25 | 18 | 7 | 1.31% | 5.87 (-0.11) | 8479 (75.74%) |
2021-07-16 | 20.85 (5.3%) | 1400 | 19 | 11 | -2 | 0.79% | 5.98 (0.09) | 4824 (-5.68%) |
2021-07-09 | 19.8 (-8.55%) | 1381 | -269 | 13 | -8 | 0.94% | 5.89 (-1.15) | 5115 (-51.23%) |
2021-07-02 | 21.65 (12.18%) | 1650 | 258 | 21 | 12 | 1.27% | 7.04 (1.1) | 10488 (760.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 19.3 (0.52%) | 1392 | 23 | 9 | -8 | 0.65% | 5.94 (0.1) | 1218 (-45.35%) |
2021-06-18 | 19.2 (-0.78%) | 1369 | 79 | 17 | 0 | 1.24% | 5.84 (0.33) | 2230 (-68.49%) |
2021-06-11 | 19.35 (10.26%) | 1290 | 269 | 17 | 7 | 1.32% | 5.51 (1.15) | 7077 (635.21%) |
2021-06-04 | 17.55 (0.57%) | 1021 | -39 | 10 | -8 | 0.98% | 4.36 (-0.16) | 962 (-11.66%) |
2021-05-28 | 17.45 (0.29%) | 1060 | 32 | 18 | 7 | 1.7% | 4.52 (0.13) | 1089 (-44.87%) |
2021-05-21 | 17.4 (7.41%) | 1028 | -1 | 11 | -1 | 1.07% | 4.39 (0.0) | 1976 (-81.85%) |
2021-05-14 | 16.2 (-21.74%) | 1029 | -431 | 12 | -32 | 1.17% | 4.39 (-1.84) | 10889 (113.47%) |
2021-05-07 | 20.7 (7.81%) | 1460 | -21 | 44 | 29 | 3.01% | 6.23 (-0.09) | 5101 (193.4%) |
2021-04-29 | 19.2 (0.26%) | 1481 | -38 | 15 | 0 | 1.01% | 6.32 (-0.16) | 1738 (-45.1%) |
2021-04-23 | 19.15 (1.32%) | 1519 | 54 | 15 | 0 | 0.99% | 6.48 (0.23) | 3166 (3.38%) |
2021-04-16 | 18.9 (5.29%) | 1465 | 7 | 15 | 6 | 1.02% | 6.25 (0.03) | 3063 (233.52%) |
2021-04-09 | 17.95 (2.28%) | 1458 | 57 | 9 | -1 | 0.62% | 6.22 (0.24) | 918 (20.14%) |
2021-04-01 | 17.55 (-1.13%) | 1401 | -41 | 10 | 3 | 0.71% | 5.98 (-0.17) | 764 (-35.9%) |
2021-03-26 | 17.75 (-3.01%) | 1442 | -76 | 7 | -11 | 0.49% | 6.15 (-0.33) | 1192 (-46.2%) |
2021-03-19 | 18.3 (-0.54%) | 1518 | 42 | 18 | -29 | 1.19% | 6.48 (0.18) | 2216 (-29.65%) |
2021-03-12 | 18.4 (-0.54%) | 1476 | 147 | 47 | -20 | 3.18% | 6.3 (0.63) | 3151 (-71.57%) |
2021-03-05 | 18.5 (11.45%) | 1329 | 96 | 67 | 39 | 5.04% | 5.67 (0.41) | 11083 (482.09%) |
2021-02-26 | 16.6 (-2.92%) | 1233 | -66 | 28 | 0 | 2.27% | 5.26 (-0.28) | 1904 (-12.3%) |
2021-02-19 | 17.1 (12.13%) | 1299 | 201 | 28 | 1 | 2.16% | 5.54 (0.85) | 2171 (188.67%) |
2021-02-05 | 15.25 (-0.33%) | 1098 | 11 | 27 | -4 | 2.46% | 4.69 (0.05) | 752 (-69.62%) |
2021-01-29 | 15.3 (5.52%) | 1087 | 45 | 31 | 4 | 2.85% | 4.64 (0.19) | 2475 (108.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 14.5 (-0.34%) | 1042 | -34 | 27 | -2 | 2.59% | 4.45 (-0.14) | 1184 (-7.09%) |
2021-01-15 | 14.55 (-2.35%) | 1076 | 42 | 29 | -1 | 2.7% | 4.59 (0.18) | 1275 (-61.1%) |
2021-01-08 | 14.9 (-8.31%) | 1034 | 50 | 30 | -12 | 2.9% | 4.41 (0.21) | 3278 (-46.97%) |
2020-12-31 | 16.25 (-4.97%) | 984 | -435 | 42 | 2 | 4.27% | 4.2 (-1.86) | 6181 (-10.92%) |
2020-12-25 | 17.1 (23.91%) | 1419 | 741 | 40 | 11 | 2.82% | 6.06 (3.17) | 6939 (12.75%) |
2020-12-18 | 13.8 (3.76%) | 678 | -490 | 29 | 0 | 4.28% | 2.89 (-2.1) | 6154 (12.94%) |
2020-12-11 | 13.3 (-23.78%) | 1168 | -266 | 29 | -53 | 2.48% | 4.99 (-1.13) | 5449 (-47.32%) |
2020-12-04 | 17.45 (8.05%) | 1434 | -396 | 82 | 51 | 5.72% | 6.12 (-1.69) | 10343 (336.28%) |
2020-11-27 | 16.15 (59.9%) | 1830 | -54 | 31 | 26 | 1.69% | 7.81 (-0.23) | 2370 (10.45%) |
2020-11-20 | 10.1 (3.06%) | 1884 | 99 | 5 | 5 | 0.27% | 8.04 (0.42) | 2146 (1171.12%) |
2020-11-13 | 9.8 (0.2%) | 1785 | 25 | 0 | 0 | 0.0% | 7.62 (0.11) | 168 (6.04%) |
2020-11-06 | 9.78 (2.09%) | 1760 | 10 | 0 | 0 | 0.0% | 7.51 (0.04) | 159 (-4.8%) |
2020-10-30 | 9.58 (-0.31%) | 1750 | 2 | 0 | 0 | 0.0% | 7.47 (0.01) | 167 (-28.57%) |
2020-10-23 | 9.61 (-2.44%) | 1748 | 32 | 0 | -1 | 0.0% | 7.46 (0.14) | 234 (-37.84%) |