- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 12.6 (0.8%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 4 (-86.53%) |
2025-07-29 | 12.5 (1.63%) | 460 | 18 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 31 (158.16%) |
2025-07-28 | 12.3 (0.41%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 12 (-28.96%) |
2025-07-25 | 12.25 (0.41%) | 441 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 17 (-83.2%) |
2025-07-24 | 12.2 (-3.94%) | 438 | -67 | 0 | 0 | 0 | 0.0% | 1.87 (-0.29) | 101 (495.3%) |
2025-07-23 | 12.7 (0.0%) | 505 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 17 (-84.89%) |
2025-07-22 | 12.7 (0.79%) | 496 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 113 (20.21%) |
2025-07-21 | 12.6 (1.61%) | 506 | -8 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 94 (944.68%) |
2025-07-18 | 12.4 (1.22%) | 514 | 6 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 9 (-66.75%) |
2025-07-17 | 12.25 (2.08%) | 508 | -8 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 27 (-61.82%) |
2025-07-16 | 12.0 (-1.23%) | 516 | 14 | 0 | 0 | 0 | 0.0% | 2.2 (0.06) | 70 (6.78%) |
2025-07-15 | 12.15 (-2.41%) | 502 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.08) | 66 (1454.89%) |
2025-07-14 | 12.45 (0.4%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 4 (-81.07%) |
2025-07-11 | 12.4 (-0.8%) | 519 | 6 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 22 (-69.25%) |
2025-07-10 | 12.5 (-1.96%) | 513 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 73 (249.03%) |
2025-07-09 | 12.75 (-1.54%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 21 (-60.36%) |
2025-07-08 | 12.95 (-3.0%) | 505 | -13 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 53 (130.43%) |
2025-07-07 | 13.35 (1.14%) | 518 | 19 | 0 | 0 | 0 | 0.0% | 2.21 (0.08) | 23 (-41.1%) |
2025-07-04 | 13.2 (0.76%) | 499 | 19 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 39 (-62.54%) |
2025-07-03 | 13.1 (0.0%) | 480 | -27 | 0 | 0 | 0 | 0.0% | 2.05 (-0.11) | 104 (1553.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 13.1 (2.34%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 6 (-80.32%) |
2025-07-01 | 12.8 (-3.03%) | 505 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 32 (-50.07%) |
2025-06-30 | 13.2 (0.38%) | 517 | 14 | 0 | 0 | 0 | 0.0% | 2.21 (0.06) | 64 (-25.29%) |
2025-06-27 | 13.15 (1.94%) | 503 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 85 (70.22%) |
2025-06-26 | 12.9 (4.45%) | 507 | -6 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 50 (56.18%) |
2025-06-25 | 12.35 (-0.8%) | 513 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 32 (60.99%) |
2025-06-24 | 12.45 (2.05%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 20 (-58.55%) |
2025-06-23 | 12.2 (0.83%) | 505 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 48 (234.92%) |
2025-06-20 | 12.1 (-2.81%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 14 (-78.65%) |
2025-06-19 | 12.45 (-1.19%) | 498 | 8 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 67 (1210.71%) |
2025-06-18 | 12.6 (0.8%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 5 (-83.34%) |
2025-06-17 | 12.5 (0.0%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 31 (-79.24%) |
2025-06-16 | 12.5 (-4.58%) | 494 | -64 | 0 | 0 | 0 | 0.0% | 2.11 (-0.27) | 149 (541.19%) |
2025-06-13 | 13.1 (-1.5%) | 558 | 7 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 23 (-34.25%) |
2025-06-12 | 13.3 (0.38%) | 551 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 35 (26.93%) |
2025-06-11 | 13.25 (0.0%) | 553 | 14 | 0 | 0 | 0 | 0.0% | 2.36 (0.06) | 27 (-66.96%) |
2025-06-10 | 13.25 (3.92%) | 539 | 14 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 84 (-10.92%) |
2025-06-09 | 12.75 (-3.04%) | 525 | -32 | 0 | 0 | 0 | 0.0% | 2.24 (-0.14) | 94 (277.6%) |
2025-06-06 | 13.15 (-1.13%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 25 (88.6%) |
2025-06-05 | 13.3 (2.31%) | 560 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 13 (-5.48%) |
2025-06-04 | 13.0 (2.36%) | 559 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 14 (-66.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 12.7 (0.4%) | 556 | 10 | 0 | 0 | 0 | 0.0% | 2.37 (0.04) | 42 (70.56%) |
2025-06-02 | 12.65 (-4.17%) | 546 | 5 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 24 (-78.26%) |
2025-05-29 | 13.2 (-4.35%) | 541 | -21 | 0 | 0 | 0 | 0.0% | 2.31 (-0.09) | 113 (141.23%) |
2025-05-28 | 13.8 (0.0%) | 562 | 6 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 47 (-44.09%) |
2025-05-27 | 13.8 (-0.72%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 84 (49.08%) |
2025-05-26 | 13.9 (1.46%) | 556 | 16 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 56 (12.73%) |
2025-05-23 | 13.7 (0.37%) | 540 | -16 | 0 | 0 | 0 | 0.0% | 2.3 (-0.07) | 50 (61.33%) |
2025-05-22 | 13.65 (0.0%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 31 (-38.54%) |
2025-05-21 | 13.65 (1.11%) | 556 | -24 | 0 | 0 | 0 | 0.0% | 2.37 (-0.11) | 50 (-51.02%) |
2025-05-20 | 13.5 (1.12%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 103 (168.64%) |
2025-05-19 | 13.35 (-2.55%) | 578 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 38 (-61.06%) |
2025-05-16 | 13.7 (-1.44%) | 570 | -35 | 0 | 0 | 0 | 0.0% | 2.43 (-0.15) | 98 (478.15%) |
2025-05-15 | 13.9 (0.72%) | 605 | 10 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 17 (-57.71%) |
2025-05-14 | 13.8 (1.85%) | 595 | 12 | 0 | 0 | 0 | 0.0% | 2.54 (0.05) | 40 (-60.53%) |
2025-05-13 | 13.55 (-3.21%) | 583 | -22 | 0 | 0 | 0 | 0.0% | 2.49 (-0.09) | 102 (-17.44%) |
2025-05-12 | 14.0 (-4.44%) | 605 | -47 | 0 | 0 | 0 | 0.0% | 2.58 (-0.2) | 123 (242.07%) |
2025-05-09 | 14.65 (-0.34%) | 652 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 36 (-39.26%) |
2025-05-08 | 14.7 (-0.68%) | 649 | -16 | 0 | 0 | 0 | 0.0% | 2.77 (-0.07) | 59 (-33.78%) |
2025-05-07 | 14.8 (-0.67%) | 665 | -7 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 89 (-64.48%) |
2025-05-06 | 14.9 (0.34%) | 672 | -9 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 252 (-47.37%) |
2025-05-05 | 14.85 (10.0%) | 681 | -33 | 0 | 0 | 0 | 0.0% | 2.91 (-0.14) | 480 (1888.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 13.5 (0.0%) | 714 | -14 | 0 | 0 | 0 | 0.0% | 3.05 (-0.06) | 24 (-38.64%) |
2025-04-30 | 13.5 (0.75%) | 728 | 4 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 39 (-50.5%) |
2025-04-29 | 13.4 (3.88%) | 724 | -7 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 79 (109.06%) |
2025-04-28 | 12.9 (-0.77%) | 731 | -20 | 0 | 0 | 0 | 0.0% | 3.12 (-0.09) | 38 (170.24%) |
2025-04-25 | 13.0 (1.17%) | 751 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 14 (-68.19%) |
2025-04-24 | 12.85 (-1.91%) | 748 | -3 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 44 (100.38%) |
2025-04-23 | 13.1 (2.34%) | 751 | 16 | 0 | 0 | 0 | 0.0% | 3.21 (0.07) | 22 (-15.1%) |
2025-04-22 | 12.8 (-2.29%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 26 (221.73%) |
2025-04-21 | 13.1 (0.0%) | 732 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 8 (-86.98%) |
2025-04-18 | 13.1 (0.77%) | 729 | 7 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 62 (32.13%) |
2025-04-17 | 13.0 (-0.38%) | 722 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 47 (-39.75%) |
2025-04-16 | 13.05 (0.0%) | 720 | 19 | 0 | 0 | 0 | 0.0% | 3.07 (0.08) | 78 (1.02%) |
2025-04-15 | 13.05 (4.4%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 77 (58.14%) |
2025-04-14 | 12.5 (-1.19%) | 700 | -15 | 0 | 0 | 0 | 0.0% | 2.99 (-0.06) | 48 (-53.85%) |
2025-04-11 | 12.65 (4.55%) | 715 | -31 | 0 | 0 | 0 | 0.0% | 3.05 (-0.13) | 105 (-65.49%) |
2025-04-10 | 12.1 (10.0%) | 746 | 48 | 0 | 0 | 0 | 0.0% | 3.18 (0.2) | 306 (69.54%) |
2025-04-09 | 11.0 (-9.84%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 180 (-16.27%) |
2025-04-08 | 12.2 (-8.61%) | 697 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 216 (926.71%) |
2025-04-07 | 13.35 (-9.8%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 21 (-55.7%) |
2025-04-02 | 14.8 (-0.67%) | 698 | -6 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 47 (-26.91%) |
2025-04-01 | 14.9 (0.34%) | 704 | -10 | 0 | 0 | 0 | 0.0% | 3.0 (-0.05) | 64 (-9.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 14.85 (-3.88%) | 714 | -22 | 0 | 0 | 0 | 0.0% | 3.05 (-0.09) | 72 (-19.19%) |
2025-03-28 | 15.45 (-4.33%) | 736 | -15 | 0 | 0 | 0 | 0.0% | 3.14 (-0.07) | 89 (457.11%) |
2025-03-27 | 16.15 (0.0%) | 751 | 8 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 16 (-64.48%) |
2025-03-26 | 16.15 (1.89%) | 743 | 10 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 45 (-23.82%) |
2025-03-25 | 15.85 (-3.35%) | 733 | -2 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 59 (-88.01%) |
2025-03-24 | 16.4 (-1.2%) | 735 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 493 (562.83%) |
2025-03-21 | 16.6 (-1.48%) | 739 | 14 | 0 | 0 | 0 | 0.0% | 3.15 (0.06) | 74 (25.29%) |
2025-03-20 | 16.85 (0.6%) | 725 | -10 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 59 (-70.14%) |
2025-03-19 | 16.75 (1.52%) | 735 | 2 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 198 (85.58%) |
2025-03-18 | 16.5 (1.85%) | 733 | -7 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 107 (965.74%) |
2025-03-17 | 16.2 (-0.61%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 10 (-66.51%) |
2025-03-14 | 16.3 (0.62%) | 740 | 6 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 30 (-57.41%) |
2025-03-13 | 16.2 (-0.31%) | 734 | 37 | 0 | 0 | 0 | 0.0% | 3.13 (0.16) | 70 (-42.75%) |
2025-03-12 | 16.25 (-2.11%) | 697 | -36 | 0 | 0 | 0 | 0.0% | 2.97 (-0.16) | 123 (-3.6%) |
2025-03-11 | 16.6 (-1.19%) | 733 | 19 | 0 | 0 | 0 | 0.0% | 3.13 (0.08) | 127 (215.33%) |
2025-03-10 | 16.8 (-0.3%) | 714 | -4 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 40 (38.94%) |
2025-03-07 | 16.85 (0.0%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 29 (3.76%) |
2025-03-06 | 16.85 (1.2%) | 721 | 16 | 0 | 0 | 0 | 0.0% | 3.08 (0.07) | 28 (-56.27%) |
2025-03-05 | 16.65 (-2.06%) | 705 | -22 | 0 | 0 | 0 | 0.0% | 3.01 (-0.09) | 64 (964.24%) |
2025-03-04 | 17.0 (-0.29%) | 727 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 6 (-91.28%) |
2025-03-03 | 17.05 (0.0%) | 726 | 26 | 0 | 0 | 0 | 0.0% | 3.1 (0.11) | 69 (72.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 17.05 (-0.29%) | 700 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (0.03) | 40 (-51.97%) |
2025-02-26 | 17.1 (1.18%) | 693 | -8 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 83 (92.29%) |
2025-02-25 | 16.9 (-1.46%) | 701 | 12 | 0 | 0 | 0 | 0.0% | 2.99 (0.05) | 43 (-74.99%) |
2025-02-24 | 17.15 (-0.29%) | 689 | 10 | 0 | 0 | 0 | 0.0% | 2.94 (0.04) | 173 (11.56%) |
2025-02-21 | 17.2 (0.0%) | 679 | -14 | 0 | 0 | 0 | 0.0% | 2.9 (-0.06) | 155 (-65.25%) |
2025-02-20 | 17.2 (6.5%) | 693 | 119 | 0 | 0 | 0 | 0.0% | 2.96 (0.51) | 446 (1248.61%) |
2025-02-19 | 16.15 (0.94%) | 574 | 17 | 0 | 0 | 0 | 0.0% | 2.45 (0.07) | 33 (-35.48%) |
2025-02-18 | 16.0 (2.56%) | 557 | 30 | 0 | 0 | 0 | 0.0% | 2.38 (0.13) | 51 (-24.55%) |
2025-02-17 | 15.6 (1.3%) | 527 | 20 | 0 | 0 | 0 | 0.0% | 2.25 (0.09) | 68 (30.56%) |
2025-02-14 | 15.4 (0.33%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 52 (-53.39%) |
2025-02-13 | 15.35 (-0.65%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 111 (70.3%) |
2025-02-12 | 15.45 (0.98%) | 510 | 11 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 65 (-37.98%) |
2025-02-11 | 15.3 (-1.29%) | 499 | 27 | 0 | 0 | 0 | 0.0% | 2.13 (0.12) | 105 (-19.49%) |
2025-02-10 | 15.5 (3.68%) | 472 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 131 (58.34%) |
2025-02-07 | 14.95 (-1.32%) | 475 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 83 (258.79%) |
2025-02-06 | 15.15 (1.34%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 23 (-80.95%) |
2025-02-05 | 14.95 (3.82%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 121 (46.37%) |
2025-02-04 | 14.4 (-0.35%) | 479 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 83 (-7.49%) |
2025-02-03 | 14.45 (-2.03%) | 474 | -25 | 0 | 0 | 0 | 0.0% | 2.02 (-0.11) | 89 (8210.09%) |
2025-01-22 | 14.75 (-0.67%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 1 (-79.27%) |
2025-01-21 | 14.85 (2.41%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 5 (-67.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 14.5 (1.05%) | 497 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 16 (-53.34%) |
2025-01-17 | 14.35 (-2.05%) | 501 | -20 | 0 | 0 | 0 | 0.0% | 2.14 (-0.08) | 34 (333.45%) |
2025-01-16 | 14.65 (1.38%) | 521 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 8 (-63.64%) |
2025-01-15 | 14.45 (0.7%) | 516 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 22 (-72.88%) |
2025-01-14 | 14.35 (-2.05%) | 514 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 81 (107.99%) |
2025-01-13 | 14.65 (0.0%) | 518 | 10 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 39 (-20.46%) |
2025-01-10 | 14.65 (1.38%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 49 (-56.42%) |
2025-01-09 | 14.45 (-3.02%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 112 (78.42%) |
2025-01-08 | 14.9 (0.0%) | 509 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 63 (-7.7%) |
2025-01-07 | 14.9 (-3.25%) | 506 | -20 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 68 (277.46%) |
2025-01-06 | 15.4 (1.65%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 18 (-52.88%) |
2025-01-03 | 15.15 (-1.3%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 38 (209.72%) |
2025-01-02 | 15.35 (0.0%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 12 (-64.57%) |
2024-12-31 | 15.35 (-1.29%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 35 (-35.26%) |
2024-12-30 | 15.55 (0.65%) | 526 | -15 | 0 | 0 | 0 | 0.0% | 2.24 (-0.07) | 54 (1215.67%) |
2024-12-27 | 15.45 (0.0%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 4 (-88.59%) |
2024-12-26 | 15.45 (0.98%) | 540 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 36 (15.76%) |
2024-12-25 | 15.3 (0.0%) | 545 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 31 (626.38%) |
2024-12-24 | 15.3 (0.0%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 4 (-85.49%) |
2024-12-23 | 15.3 (2.0%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 29 (-54.16%) |
2024-12-20 | 15.0 (0.0%) | 539 | -1 | 0 | -1 | 0 | 0.0% | 2.3 (0.0) | 64 (23.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 15.0 (-0.99%) | 540 | 5 | 1 | 0 | 0 | 0.19% | 2.3 (0.02) | 52 (-48.43%) |
2024-12-18 | 15.15 (-2.88%) | 535 | -51 | 1 | 0 | 0 | 0.19% | 2.28 (-0.22) | 101 (136.73%) |
2024-12-17 | 15.6 (1.3%) | 586 | 2 | 1 | 0 | 0 | 0.17% | 2.5 (0.01) | 42 (-40.81%) |
2024-12-16 | 15.4 (-3.75%) | 584 | -26 | 1 | 0 | 0 | 0.17% | 2.49 (-0.11) | 72 (-1.32%) |
2024-12-13 | 16.0 (-1.84%) | 610 | -23 | 1 | 0 | 0 | 0.16% | 2.6 (-0.1) | 73 (39.74%) |
2024-12-12 | 16.3 (-2.1%) | 633 | -14 | 1 | 1 | 0 | 0.16% | 2.7 (-0.06) | 52 (-35.68%) |
2024-12-11 | 16.65 (-0.6%) | 647 | -9 | 0 | 0 | 0 | 0.0% | 2.76 (-0.04) | 81 (119.48%) |
2024-12-10 | 16.75 (0.0%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 37 (-13.86%) |
2024-12-09 | 16.75 (0.9%) | 653 | 11 | 0 | 0 | 0 | 0.0% | 2.79 (0.05) | 43 (5.69%) |
2024-12-06 | 16.6 (0.61%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 40 (-0.35%) |
2024-12-05 | 16.5 (-1.2%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 40 (-73.43%) |
2024-12-04 | 16.7 (-0.6%) | 645 | -83 | 0 | 0 | 0 | 0.0% | 2.75 (-0.36) | 154 (6.13%) |
2024-12-03 | 16.8 (-4.82%) | 728 | -91 | 0 | 0 | 0 | 0.0% | 3.11 (-0.39) | 145 (451.07%) |
2024-12-02 | 17.65 (-0.28%) | 819 | 17 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 26 (-15.14%) |
2024-11-29 | 17.7 (2.31%) | 802 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 31 (-39.27%) |
2024-11-28 | 17.3 (0.0%) | 796 | 15 | 0 | 0 | 0 | 0.0% | 3.4 (0.07) | 51 (-41.71%) |
2024-11-27 | 17.3 (-0.86%) | 781 | -10 | 0 | 0 | 0 | 0.0% | 3.33 (-0.05) | 87 (-12.83%) |
2024-11-26 | 17.45 (-2.24%) | 791 | -141 | 0 | 0 | 0 | 0.0% | 3.38 (-0.6) | 100 (186.42%) |
2024-11-25 | 17.85 (0.85%) | 932 | -71 | 0 | 0 | 0 | 0.0% | 3.98 (-0.3) | 35 (-72.13%) |
2024-11-22 | 17.7 (-1.94%) | 1003 | -231 | 0 | 0 | 0 | 0.0% | 4.28 (-0.99) | 126 (181.91%) |
2024-11-21 | 18.05 (0.84%) | 1234 | -13 | 0 | 0 | 0 | 0.0% | 5.27 (-0.05) | 44 (145.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 17.9 (-0.28%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 18 (-39.38%) |
2024-11-19 | 17.95 (0.84%) | 1247 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 30 (-20.97%) |
2024-11-18 | 17.8 (0.28%) | 1243 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 38 (-45.05%) |
2024-11-15 | 17.75 (-3.01%) | 1243 | -30 | 0 | 0 | 0 | 0.0% | 5.31 (-0.12) | 69 (-4.06%) |
2024-11-14 | 18.3 (-0.54%) | 1273 | 37 | 0 | 0 | 0 | 0.0% | 5.43 (0.15) | 72 (5.12%) |
2024-11-13 | 18.4 (1.66%) | 1236 | 17 | 0 | 0 | 0 | 0.0% | 5.28 (0.08) | 68 (-25.11%) |
2024-11-12 | 18.1 (2.55%) | 1219 | 26 | 0 | 0 | 0 | 0.0% | 5.2 (0.11) | 91 (-47.79%) |
2024-11-11 | 17.65 (-5.61%) | 1193 | -40 | 0 | 0 | 0 | 0.0% | 5.09 (-0.17) | 175 (51.15%) |
2024-11-08 | 18.7 (1.36%) | 1233 | 17 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 116 (67.31%) |
2024-11-07 | 18.45 (0.0%) | 1216 | -19 | 0 | 0 | 0 | 0.0% | 5.19 (-0.08) | 69 (43.77%) |
2024-11-06 | 18.45 (0.0%) | 1235 | 11 | 0 | 0 | 0 | 0.0% | 5.27 (0.05) | 48 (-75.29%) |
2024-11-05 | 18.45 (3.65%) | 1224 | 41 | 0 | 0 | 0 | 0.0% | 5.22 (0.17) | 195 (-43.73%) |
2024-11-04 | 17.8 (-7.77%) | 1183 | -106 | 0 | 0 | 0 | 0.0% | 5.05 (-0.45) | 346 (226.32%) |
2024-11-01 | 19.3 (0.26%) | 1289 | 21 | 0 | 0 | 0 | 0.0% | 5.5 (0.09) | 106 (-57.76%) |
2024-10-30 | 19.25 (0.79%) | 1268 | 50 | 0 | 0 | 0 | 0.0% | 5.41 (0.21) | 251 (82.54%) |
2024-10-29 | 19.1 (0.26%) | 1218 | 51 | 0 | 0 | 0 | 0.0% | 5.2 (0.22) | 137 (-76.68%) |
2024-10-28 | 19.05 (4.1%) | 1167 | 10 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 591 (533.13%) |
2024-10-25 | 18.3 (-1.08%) | 1157 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.03) | 93 (-18.45%) |
2024-10-24 | 18.5 (-1.86%) | 1150 | 19 | 0 | 0 | 0 | 0.0% | 4.91 (0.08) | 114 (-65.81%) |
2024-10-23 | 18.85 (6.2%) | 1131 | 144 | 0 | 0 | 0 | 0.0% | 4.83 (0.62) | 334 (95.4%) |
2024-10-22 | 17.75 (2.9%) | 987 | 22 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 171 (102.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 17.25 (3.92%) | 965 | 45 | 0 | 0 | 0 | 0.0% | 4.12 (0.19) | 84 (54.84%) |
2024-10-18 | 16.6 (-0.9%) | 920 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 54 (118.12%) |
2024-10-17 | 16.75 (0.3%) | 921 | -8 | 0 | 0 | 0 | 0.0% | 3.93 (-0.04) | 25 (-67.25%) |
2024-10-16 | 16.7 (-0.89%) | 929 | -28 | 0 | 0 | 0 | 0.0% | 3.97 (-0.11) | 76 (14.23%) |
2024-10-15 | 16.85 (-2.32%) | 957 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 67 (29.71%) |
2024-10-14 | 17.25 (-0.86%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 51 (-30.26%) |
2024-10-11 | 17.4 (-1.42%) | 966 | -9 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 74 (87.98%) |
2024-10-09 | 17.65 (-1.94%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 39 (-23.15%) |
2024-10-08 | 18.0 (-0.28%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 51 (30.81%) |
2024-10-07 | 18.05 (0.84%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 39 (-47.08%) |
2024-10-04 | 17.9 (-1.92%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 74 (266.14%) |
2024-10-01 | 18.25 (-0.27%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 20 (-60.83%) |
2024-09-30 | 18.3 (-0.81%) | 978 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 51 (-50.38%) |
2024-09-27 | 18.45 (1.37%) | 983 | -22 | 0 | 0 | 0 | 0.0% | 4.2 (-0.09) | 104 (-9.49%) |
2024-09-26 | 18.2 (0.0%) | 1005 | -28 | 0 | 0 | 0 | 0.0% | 4.29 (-0.12) | 115 (-1.9%) |
2024-09-25 | 18.2 (-0.55%) | 1033 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 117 (28.11%) |
2024-09-24 | 18.3 (-0.54%) | 1039 | 8 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 91 (-58.34%) |
2024-09-23 | 18.4 (-5.15%) | 1031 | -21 | 0 | 0 | 0 | 0.0% | 4.4 (-0.09) | 219 (-20.87%) |
2024-09-20 | 19.4 (-2.27%) | 1052 | 18 | 0 | 0 | 0 | 0.0% | 4.49 (0.08) | 277 (157.1%) |
2024-09-19 | 19.85 (3.93%) | 1034 | 7 | 0 | 0 | 0 | 0.0% | 4.41 (0.03) | 108 (339.85%) |
2024-09-18 | 19.1 (1.33%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 24 (-52.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 18.85 (0.27%) | 1027 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 52 (-8.53%) |
2024-09-13 | 18.8 (1.08%) | 1028 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 57 (55.43%) |
2024-09-12 | 18.6 (0.81%) | 1026 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 36 (-75.19%) |
2024-09-11 | 18.45 (-1.6%) | 1029 | 9 | 0 | 0 | 0 | 0.0% | 4.39 (0.04) | 147 (-42.77%) |
2024-09-10 | 18.75 (0.27%) | 1020 | 9 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 258 (91.06%) |
2024-09-09 | 18.7 (-2.6%) | 1011 | -6 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 135 (3.31%) |
2024-09-06 | 19.2 (-1.54%) | 1017 | -20 | 0 | 0 | 0 | 0.0% | 4.34 (-0.09) | 130 (44.01%) |
2024-09-05 | 19.5 (-0.26%) | 1037 | -6 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 90 (-68.12%) |
2024-09-04 | 19.55 (-5.33%) | 1043 | 9 | 0 | 0 | 0 | 0.0% | 4.45 (0.04) | 285 (252.04%) |
2024-09-03 | 20.65 (-2.59%) | 1034 | -9 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 81 (-55.74%) |
2024-09-02 | 21.2 (-0.93%) | 1043 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 183 (41.25%) |
2024-08-30 | 21.4 (3.63%) | 1046 | -16 | 0 | 0 | 0 | 0.0% | 4.46 (-0.07) | 129 (22.57%) |
2024-08-29 | 20.65 (0.73%) | 1062 | -47 | 0 | 0 | 0 | 0.0% | 4.53 (-0.2) | 105 (30.0%) |
2024-08-28 | 20.5 (0.74%) | 1109 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 81 (-29.11%) |
2024-08-27 | 20.35 (0.0%) | 1114 | -39 | 0 | 0 | 0 | 0.0% | 4.75 (-0.17) | 114 (-35.11%) |
2024-08-26 | 20.35 (-2.63%) | 1153 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 176 (-55.76%) |
2024-08-23 | 20.9 (-1.65%) | 1153 | -9 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 399 (-50.73%) |
2024-08-22 | 21.25 (-6.8%) | 1162 | -20 | 0 | 0 | 0 | 0.0% | 4.96 (-0.08) | 811 (157.01%) |
2024-08-21 | 22.8 (-1.08%) | 1182 | -11 | 0 | 0 | 0 | 0.0% | 5.04 (-0.05) | 315 (-53.47%) |
2024-08-20 | 23.05 (0.88%) | 1193 | 37 | 0 | 0 | 0 | 0.0% | 5.09 (0.16) | 678 (45.93%) |
2024-08-19 | 22.85 (5.3%) | 1156 | 32 | 0 | 0 | 0 | 0.0% | 4.93 (0.13) | 464 (118.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 21.7 (1.4%) | 1124 | -6 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 212 (30.9%) |
2024-08-15 | 21.4 (0.47%) | 1130 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 162 (-37.15%) |
2024-08-14 | 21.3 (-1.16%) | 1133 | -48 | 0 | 0 | 0 | 0.0% | 4.84 (-0.2) | 258 (45.5%) |
2024-08-13 | 21.55 (-2.93%) | 1181 | -16 | 0 | 0 | 0 | 0.0% | 5.04 (-0.07) | 177 (-36.64%) |
2024-08-12 | 22.2 (2.54%) | 1197 | -14 | 0 | 0 | 0 | 0.0% | 5.11 (-0.06) | 280 (29.1%) |
2024-08-09 | 21.65 (1.41%) | 1211 | -12 | 0 | 0 | 0 | 0.0% | 5.17 (-0.05) | 217 (27.67%) |
2024-08-08 | 21.35 (1.18%) | 1223 | -6 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 170 (-26.64%) |
2024-08-07 | 21.1 (6.03%) | 1229 | -19 | 0 | 0 | 0 | 0.0% | 5.25 (-0.08) | 232 (-72.32%) |
2024-08-06 | 19.9 (-8.51%) | 1248 | -8 | 0 | -9 | 0 | 0.0% | 5.33 (-0.03) | 838 (126.42%) |
2024-08-05 | 21.75 (-9.94%) | 1256 | 61 | 9 | -11 | 0 | 0.72% | 5.36 (0.26) | 370 (-44.36%) |
2024-08-02 | 24.15 (-2.42%) | 1195 | 40 | 20 | -1 | 0 | 1.67% | 5.1 (0.17) | 665 (-36.25%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 12.6 (2.86%) | 463 | 22 | 0 | 0 | 0.0% | 1.98 (0.1) | 47 (-86.09%) |
2025-07-25 | 12.25 (-1.21%) | 441 | -73 | 0 | 0 | 0.0% | 1.88 (-0.31) | 342 (93.02%) |
2025-07-18 | 12.4 (0.0%) | 514 | -5 | 0 | 0 | 0.0% | 2.19 (-0.03) | 177 (-7.92%) |
2025-07-11 | 12.4 (-6.06%) | 519 | 20 | 0 | 0 | 0.0% | 2.22 (0.09) | 192 (-21.52%) |
2025-07-04 | 13.2 (0.38%) | 499 | -4 | 0 | 0 | 0.0% | 2.13 (-0.02) | 245 (3.66%) |
2025-06-27 | 13.15 (8.68%) | 503 | 5 | 0 | 0 | 0.0% | 2.15 (0.02) | 237 (-11.4%) |
2025-06-20 | 12.1 (-7.63%) | 498 | -60 | 0 | 0 | 0.0% | 2.13 (-0.25) | 267 (0.68%) |
2025-06-13 | 13.1 (-0.38%) | 558 | 1 | 0 | 0 | 0.0% | 2.38 (0.0) | 265 (123.05%) |
2025-06-06 | 13.15 (-0.38%) | 557 | 16 | 0 | 0 | 0.0% | 2.38 (0.07) | 119 (-60.39%) |
2025-05-29 | 13.2 (-3.65%) | 541 | 1 | 0 | 0 | 0.0% | 2.31 (0.01) | 300 (10.27%) |
2025-05-23 | 13.7 (0.0%) | 540 | -30 | 0 | 0 | 0.0% | 2.3 (-0.13) | 272 (-28.47%) |
2025-05-16 | 13.7 (-6.48%) | 570 | -82 | 0 | 0 | 0.0% | 2.43 (-0.35) | 381 (-58.49%) |
2025-05-09 | 14.65 (8.52%) | 652 | -62 | 0 | 0 | 0.0% | 2.78 (-0.27) | 918 (407.16%) |
2025-05-02 | 13.5 (3.85%) | 714 | -37 | 0 | 0 | 0.0% | 3.05 (-0.16) | 181 (58.14%) |
2025-04-25 | 13.0 (-0.76%) | 751 | 22 | 0 | 0 | 0.0% | 3.21 (0.1) | 114 (-63.42%) |
2025-04-18 | 13.1 (3.56%) | 729 | 14 | 0 | 0 | 0.0% | 3.11 (0.06) | 313 (-62.28%) |
2025-04-11 | 12.65 (-14.53%) | 715 | 17 | 0 | 0 | 0.0% | 3.05 (0.07) | 830 (350.08%) |
2025-04-02 | 14.8 (-4.21%) | 698 | -38 | 0 | 0 | 0.0% | 2.98 (-0.16) | 184 (-73.73%) |
2025-03-28 | 15.45 (-6.93%) | 736 | -3 | 0 | 0 | 0.0% | 3.14 (-0.01) | 702 (56.15%) |
2025-03-21 | 16.6 (1.84%) | 739 | -1 | 0 | 0 | 0.0% | 3.15 (-0.01) | 449 (14.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 16.3 (-3.26%) | 740 | 22 | 0 | 0 | 0.0% | 3.16 (0.1) | 391 (99.18%) |
2025-03-07 | 16.85 (-1.17%) | 718 | 18 | 0 | 0 | 0.0% | 3.06 (0.07) | 196 (-42.1%) |
2025-02-27 | 17.05 (-0.87%) | 700 | 21 | 0 | 0 | 0.0% | 2.99 (0.09) | 339 (-54.96%) |
2025-02-21 | 17.2 (11.69%) | 679 | 172 | 0 | 0 | 0.0% | 2.9 (0.74) | 754 (61.56%) |
2025-02-14 | 15.4 (3.01%) | 507 | 32 | 0 | 0 | 0.0% | 2.16 (0.13) | 467 (16.61%) |
2025-02-07 | 14.95 (1.36%) | 475 | -24 | 0 | 0 | 0.0% | 2.03 (-0.1) | 400 (1682.44%) |
2025-01-22 | 14.75 (2.79%) | 499 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 22 (-87.84%) |
2025-01-17 | 14.35 (-2.05%) | 501 | -7 | 0 | 0 | 0.0% | 2.14 (-0.03) | 184 (-40.59%) |
2025-01-10 | 14.65 (-3.3%) | 508 | -18 | 0 | 0 | 0.0% | 2.17 (-0.07) | 311 (512.06%) |
2025-01-03 | 15.15 (-1.3%) | 526 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 50 (-42.96%) |
2024-12-31 | 15.35 (-0.65%) | 526 | -15 | 0 | 0 | 0.0% | 2.24 (-0.07) | 89 (-15.18%) |
2024-12-27 | 15.45 (3.0%) | 541 | 2 | 0 | 0 | 0.0% | 2.31 (0.01) | 105 (-68.48%) |
2024-12-20 | 15.0 (-6.25%) | 539 | -71 | 0 | -1 | 0.0% | 2.3 (-0.3) | 333 (15.84%) |
2024-12-13 | 16.0 (-3.61%) | 610 | -32 | 1 | 1 | 0.16% | 2.6 (-0.14) | 287 (-29.44%) |
2024-12-06 | 16.6 (-6.21%) | 642 | -160 | 0 | 0 | 0.0% | 2.74 (-0.68) | 407 (33.29%) |
2024-11-29 | 17.7 (0.0%) | 802 | -201 | 0 | 0 | 0.0% | 3.42 (-0.86) | 305 (18.96%) |
2024-11-22 | 17.7 (-0.28%) | 1003 | -240 | 0 | 0 | 0.0% | 4.28 (-1.03) | 257 (-46.08%) |
2024-11-15 | 17.75 (-5.08%) | 1243 | 10 | 0 | 0 | 0.0% | 5.31 (0.05) | 476 (-38.55%) |
2024-11-08 | 18.7 (-3.11%) | 1233 | -56 | 0 | 0 | 0.0% | 5.26 (-0.24) | 775 (-28.65%) |
2024-11-01 | 19.3 (5.46%) | 1289 | 132 | 0 | 0 | 0.0% | 5.5 (0.56) | 1087 (36.06%) |
2024-10-25 | 18.3 (10.24%) | 1157 | 237 | 0 | 0 | 0.0% | 4.94 (1.01) | 799 (190.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 16.6 (-4.6%) | 920 | -46 | 0 | 0 | 0.0% | 3.93 (-0.19) | 275 (34.82%) |
2024-10-11 | 17.4 (-2.79%) | 966 | -11 | 0 | 0 | 0.0% | 4.12 (-0.05) | 204 (39.76%) |
2024-10-04 | 17.9 (-2.98%) | 977 | -6 | 0 | 0 | 0.0% | 4.17 (-0.03) | 146 (-77.46%) |
2024-09-27 | 18.45 (-4.9%) | 983 | -69 | 0 | 0 | 0.0% | 4.2 (-0.29) | 647 (40.07%) |
2024-09-20 | 19.4 (3.19%) | 1052 | 24 | 0 | 0 | 0.0% | 4.49 (0.1) | 462 (-27.2%) |
2024-09-13 | 18.8 (-2.08%) | 1028 | 11 | 0 | 0 | 0.0% | 4.39 (0.05) | 635 (-17.61%) |
2024-09-06 | 19.2 (-10.28%) | 1017 | -29 | 0 | 0 | 0.0% | 4.34 (-0.12) | 771 (26.8%) |
2024-08-30 | 21.4 (2.39%) | 1046 | -107 | 0 | 0 | 0.0% | 4.46 (-0.46) | 608 (-77.22%) |
2024-08-23 | 20.9 (-3.69%) | 1153 | 29 | 0 | 0 | 0.0% | 4.92 (0.12) | 2669 (144.36%) |
2024-08-16 | 21.7 (0.23%) | 1124 | -87 | 0 | 0 | 0.0% | 4.8 (-0.37) | 1092 (-40.25%) |
2024-08-09 | 21.65 (-10.35%) | 1211 | 16 | 0 | -20 | 0.0% | 5.17 (0.07) | 1828 (-79.99%) |
2024-08-02 | 24.15 (1.05%) | 1195 | 71 | 20 | 8 | 1.67% | 5.1 (0.3) | 9138 (62.86%) |
2024-07-26 | 23.9 (-0.21%) | 1124 | -70 | 12 | 0 | 1.07% | 4.8 (-0.3) | 5611 (49.74%) |
2024-07-19 | 23.95 (20.65%) | 1194 | 25 | 12 | 12 | 1.01% | 5.1 (0.11) | 3747 (664.41%) |
2024-07-12 | 19.85 (-3.17%) | 1169 | -43 | 0 | 0 | 0.0% | 4.99 (-0.18) | 490 (-36.8%) |
2024-07-05 | 20.5 (1.23%) | 1212 | 178 | 0 | 0 | 0.0% | 5.17 (0.76) | 775 (4.58%) |
2024-06-28 | 20.25 (-0.98%) | 1034 | 41 | 0 | -2 | 0.0% | 4.41 (0.17) | 741 (5.95%) |
2024-06-21 | 20.45 (-1.21%) | 993 | -215 | 2 | 0 | 0.2% | 4.24 (-0.92) | 700 (-22.29%) |
2024-06-14 | 20.7 (2.22%) | 1208 | 70 | 2 | 0 | 0.17% | 5.16 (0.3) | 900 (-1.77%) |
2024-06-07 | 20.25 (4.65%) | 1138 | 139 | 2 | 0 | 0.18% | 4.86 (0.6) | 917 (39.28%) |
2024-05-31 | 19.35 (2.93%) | 999 | -62 | 2 | 0 | 0.2% | 4.26 (-0.27) | 658 (-7.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 18.8 (-9.18%) | 1061 | 15 | 2 | 0 | 0.19% | 4.53 (0.07) | 712 (8.87%) |
2024-05-17 | 20.7 (1.97%) | 1046 | -68 | 2 | 0 | 0.19% | 4.46 (-0.29) | 654 (-60.62%) |
2024-05-10 | 20.3 (-10.18%) | 1114 | -250 | 2 | 0 | 0.18% | 4.75 (-1.07) | 1661 (-14.79%) |
2024-05-03 | 22.6 (5.36%) | 1364 | 194 | 2 | 1 | 0.15% | 5.82 (0.83) | 1949 (-23.82%) |
2024-04-26 | 21.45 (4.63%) | 1170 | 322 | 1 | 1 | 0.09% | 4.99 (1.37) | 2559 (84.94%) |
2024-04-19 | 20.5 (0.99%) | 848 | 106 | 0 | -1 | 0.0% | 3.62 (0.45) | 1383 (-22.39%) |
2024-04-12 | 20.3 (2.53%) | 742 | 173 | 1 | 1 | 0.13% | 3.17 (0.74) | 1783 (508.97%) |
2024-04-03 | 19.8 (3.94%) | 569 | -6 | 0 | 0 | 0.0% | 2.43 (-0.02) | 292 (-63.76%) |
2024-03-29 | 19.05 (0.26%) | 575 | -43 | 0 | 0 | 0.0% | 2.45 (-0.19) | 808 (-23.58%) |
2024-03-22 | 19.0 (-4.28%) | 618 | -184 | 0 | -1 | 0.0% | 2.64 (-0.78) | 1057 (-63.84%) |
2024-03-15 | 19.85 (3.66%) | 802 | -21 | 1 | -4 | 0.12% | 3.42 (-0.09) | 2924 (-80.21%) |
2024-03-08 | 19.15 (-8.37%) | 823 | 172 | 5 | 0 | 0.61% | 3.51 (0.73) | 14774 (540.37%) |
2024-03-01 | 20.9 (27.05%) | 651 | 133 | 5 | 5 | 0.77% | 2.78 (0.57) | 2307 (1480.13%) |
2024-02-23 | 16.45 (-0.6%) | 518 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 146 (868.32%) |
2024-02-16 | 16.55 (0.91%) | 519 | -2 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-7.01%) |
2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (-91.28%) |
2024-02-02 | 16.65 (-0.3%) | 523 | -96 | 0 | 0 | 0.0% | 2.23 (-0.41) | 185 (116.97%) |
2024-01-26 | 16.7 (-0.6%) | 619 | 26 | 0 | 0 | 0.0% | 2.64 (0.11) | 85 (-52.48%) |
2024-01-19 | 16.8 (0.0%) | 593 | 10 | 0 | 0 | 0.0% | 2.53 (0.04) | 180 (176.85%) |
2024-01-12 | 16.8 (-0.88%) | 583 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (-51.22%) |
2024-01-05 | 16.95 (0.59%) | 584 | 47 | 0 | 0 | 0.0% | 2.49 (0.2) | 133 (47.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 16.85 (1.51%) | 537 | -5 | 0 | 0 | 0.0% | 2.29 (-0.02) | 90 (-64.6%) |
2023-12-22 | 16.6 (0.3%) | 542 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 255 (0.06%) |
2023-12-15 | 16.55 (1.22%) | 546 | -125 | 0 | -1 | 0.0% | 2.33 (-0.53) | 255 (-55.25%) |
2023-12-08 | 16.35 (-4.39%) | 671 | -49 | 1 | 1 | 0.15% | 2.86 (-0.21) | 570 (4.33%) |
2023-12-01 | 17.1 (3.64%) | 720 | 107 | 0 | 0 | 0.0% | 3.07 (0.45) | 546 (326.24%) |
2023-11-24 | 16.5 (3.77%) | 613 | 40 | 0 | 0 | 0.0% | 2.62 (0.17) | 128 (-62.97%) |
2023-11-17 | 15.9 (-2.75%) | 573 | -2 | 0 | 0 | 0.0% | 2.45 (0.0) | 346 (83.42%) |
2023-11-10 | 16.35 (0.31%) | 575 | -39 | 0 | 0 | 0.0% | 2.45 (-0.17) | 188 (107.91%) |
2023-11-03 | 16.3 (0.0%) | 614 | 11 | 0 | 0 | 0.0% | 2.62 (0.05) | 90 (-77.55%) |
2023-10-27 | 16.3 (-3.55%) | 603 | -11 | 0 | 0 | 0.0% | 2.57 (-0.05) | 404 (-22.11%) |
2023-10-20 | 16.9 (3.68%) | 614 | 103 | 0 | 0 | 0.0% | 2.62 (0.44) | 519 (183.03%) |
2023-10-13 | 16.3 (4.49%) | 511 | -20 | 0 | 0 | 0.0% | 2.18 (-0.09) | 183 (-61.11%) |
2023-10-06 | 15.6 (-5.17%) | 531 | 67 | 0 | 0 | 0.0% | 2.27 (0.29) | 472 (389.7%) |
2023-09-28 | 16.45 (-0.9%) | 464 | 33 | 0 | 0 | 0.0% | 1.98 (0.14) | 96 (-35.97%) |
2023-09-22 | 16.6 (0.91%) | 431 | 24 | 0 | 0 | 0.0% | 1.84 (0.1) | 150 (0.25%) |
2023-09-15 | 16.45 (4.11%) | 407 | 20 | 0 | 0 | 0.0% | 1.74 (0.09) | 150 (-4.08%) |
2023-09-08 | 15.8 (-2.17%) | 387 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 156 (-28.17%) |
2023-09-01 | 16.15 (-0.31%) | 388 | -5 | 0 | 0 | 0.0% | 1.66 (-0.02) | 218 (62.31%) |
2023-08-25 | 16.2 (-3.57%) | 393 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 134 (-44.8%) |
2023-08-18 | 16.8 (2.13%) | 391 | -12 | 0 | -1 | 0.0% | 1.67 (-0.05) | 243 (-47.68%) |
2023-08-11 | 16.45 (-2.95%) | 403 | -99 | 1 | 0 | 0.25% | 1.72 (-0.42) | 465 (2.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 16.95 (3.35%) | 502 | 72 | 1 | 1 | 0.2% | 2.14 (0.3) | 451 (102.21%) |
2023-07-28 | 16.4 (-0.91%) | 430 | 28 | 0 | 0 | 0.0% | 1.84 (0.12) | 223 (-4.68%) |
2023-07-21 | 16.55 (-0.3%) | 402 | 41 | 0 | 0 | 0.0% | 1.72 (0.18) | 234 (-13.04%) |
2023-07-14 | 16.6 (-0.9%) | 361 | 9 | 0 | 0 | 0.0% | 1.54 (0.04) | 269 (44.58%) |
2023-07-07 | 16.75 (0.9%) | 352 | -3 | 0 | 0 | 0.0% | 1.5 (-0.02) | 186 (7.22%) |
2023-06-30 | 16.6 (-2.92%) | 355 | 12 | 0 | 0 | 0.0% | 1.52 (0.06) | 173 (8.7%) |
2023-06-21 | 17.1 (2.09%) | 343 | -15 | 0 | 0 | 0.0% | 1.46 (-0.07) | 159 (-64.52%) |
2023-06-16 | 16.75 (-0.3%) | 358 | -56 | 0 | 0 | 0.0% | 1.53 (-0.24) | 450 (46.14%) |
2023-06-09 | 16.8 (0.9%) | 414 | -50 | 0 | 0 | 0.0% | 1.77 (-0.21) | 308 (-3.79%) |
2023-06-02 | 16.65 (-1.48%) | 464 | -17 | 0 | 0 | 0.0% | 1.98 (-0.07) | 320 (54.74%) |
2023-05-26 | 16.9 (-0.59%) | 481 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 207 (-65.34%) |
2023-05-19 | 17.0 (3.03%) | 480 | -33 | 0 | 0 | 0.0% | 2.05 (-0.14) | 598 (-11.11%) |
2023-05-12 | 16.5 (-0.3%) | 513 | -19 | 0 | -2 | 0.0% | 2.19 (-0.08) | 672 (75.57%) |
2023-05-05 | 16.55 (5.75%) | 532 | -77 | 2 | 0 | 0.38% | 2.27 (-0.33) | 383 (196.82%) |
2023-04-28 | 15.65 (1.29%) | 609 | -36 | 2 | -3 | 0.33% | 2.6 (-0.15) | 129 (-94.71%) |
2023-04-21 | 15.45 (-1.28%) | 645 | 109 | 5 | 5 | 0.78% | 2.75 (0.46) | 2441 (852.7%) |
2023-04-14 | 15.65 (3.99%) | 536 | 24 | 0 | 0 | 0.0% | 2.29 (0.1) | 256 (300.38%) |
2023-04-07 | 15.05 (-0.33%) | 512 | -14 | 0 | 0 | 0.0% | 2.19 (-0.05) | 64 (-53.09%) |
2023-03-31 | 15.1 (0.0%) | 526 | -20 | 0 | 0 | 0.0% | 2.24 (-0.09) | 136 (-32.13%) |
2023-03-24 | 15.1 (0.0%) | 546 | -5 | 0 | 0 | 0.0% | 2.33 (-0.02) | 201 (-4.87%) |
2023-03-17 | 15.1 (-3.21%) | 551 | -75 | 0 | -2 | 0.0% | 2.35 (-0.32) | 211 (-82.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 15.6 (2.63%) | 626 | 33 | 2 | 2 | 0.32% | 2.67 (0.14) | 1224 (1385.41%) |
2023-03-03 | 15.2 (0.0%) | 593 | -43 | 0 | 0 | 0.0% | 2.53 (-0.18) | 82 (-57.4%) |
2023-02-24 | 15.2 (1.33%) | 636 | -33 | 0 | 0 | 0.0% | 2.71 (-0.15) | 193 (-40.75%) |
2023-02-17 | 15.0 (-0.33%) | 669 | -128 | 0 | 0 | 0.0% | 2.86 (-0.54) | 326 (40.49%) |
2023-02-10 | 15.05 (-5.35%) | 797 | -133 | 0 | -1 | 0.0% | 3.4 (-0.57) | 232 (131.72%) |
2023-02-03 | 15.9 (4.26%) | 930 | 17 | 1 | 1 | 0.11% | 3.97 (0.07) | 100 (317.86%) |
2023-01-17 | 15.25 (1.33%) | 913 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 24 (-85.79%) |
2023-01-13 | 15.05 (-0.33%) | 910 | -39 | 0 | -4 | 0.0% | 3.88 (-0.17) | 168 (-7.98%) |
2023-01-06 | 15.1 (-1.63%) | 949 | -52 | 4 | 2 | 0.42% | 4.05 (-0.22) | 183 (10.24%) |
2022-12-30 | 15.35 (-3.15%) | 1001 | -50 | 2 | 2 | 0.2% | 4.27 (-0.22) | 166 (-4.55%) |
2022-12-23 | 15.85 (2.26%) | 1051 | -10 | 0 | -1 | 0.0% | 4.49 (-0.04) | 174 (-54.69%) |
2022-12-16 | 15.5 (-4.32%) | 1061 | -31 | 1 | 0 | 0.09% | 4.53 (-0.13) | 385 (51.89%) |
2022-12-09 | 16.2 (-0.61%) | 1092 | -63 | 1 | 0 | 0.09% | 4.66 (-0.27) | 253 (23.45%) |
2022-12-02 | 16.3 (0.62%) | 1155 | 34 | 1 | 0 | 0.09% | 4.93 (0.15) | 205 (12.17%) |
2022-11-25 | 16.2 (-0.31%) | 1121 | -41 | 1 | 0 | 0.09% | 4.78 (-0.18) | 183 (-33.21%) |
2022-11-18 | 16.25 (-2.4%) | 1162 | -55 | 1 | -3 | 0.09% | 4.96 (-0.23) | 274 (-34.74%) |
2022-11-11 | 16.65 (0.91%) | 1217 | -8 | 4 | -3 | 0.33% | 5.19 (-0.04) | 420 (35.42%) |
2022-11-04 | 16.5 (5.43%) | 1225 | 11 | 7 | 4 | 0.57% | 5.23 (0.05) | 310 (34.86%) |
2022-10-28 | 15.65 (-2.49%) | 1214 | 4 | 3 | 0 | 0.25% | 5.18 (0.02) | 230 (-2.16%) |
2022-10-21 | 16.05 (1.9%) | 1210 | -27 | 3 | -10 | 0.25% | 5.16 (-0.12) | 235 (-45.22%) |
2022-10-14 | 15.75 (-2.48%) | 1237 | -68 | 13 | 0 | 1.05% | 5.28 (-0.29) | 429 (58.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 16.15 (0.94%) | 1305 | 12 | 13 | -10 | 1.0% | 5.57 (0.05) | 271 (-32.71%) |
2022-09-30 | 16.0 (-2.74%) | 1293 | -15 | 23 | 2 | 1.78% | 5.52 (-0.06) | 403 (60.38%) |
2022-09-23 | 16.45 (-2.08%) | 1308 | 49 | 21 | 0 | 1.61% | 5.58 (0.21) | 251 (-42.11%) |
2022-09-16 | 16.8 (1.51%) | 1259 | -45 | 21 | 1 | 1.67% | 5.37 (-0.2) | 434 (9.88%) |
2022-09-08 | 16.55 (-7.02%) | 1304 | -3 | 20 | 0 | 1.53% | 5.57 (-0.01) | 395 (-61.03%) |
2022-09-02 | 17.8 (5.64%) | 1307 | -76 | 20 | 0 | 1.53% | 5.58 (-0.32) | 1014 (274.59%) |
2022-08-26 | 16.85 (-0.3%) | 1383 | -20 | 20 | 0 | 1.45% | 5.9 (-0.09) | 270 (-11.63%) |
2022-08-19 | 16.9 (2.74%) | 1403 | -25 | 20 | -2 | 1.43% | 5.99 (-0.1) | 306 (17.55%) |
2022-08-12 | 16.45 (-2.37%) | 1428 | -71 | 22 | -6 | 1.54% | 6.09 (-0.31) | 260 (3.05%) |
2022-08-05 | 16.85 (0.0%) | 1499 | -11 | 28 | -5 | 1.87% | 6.4 (-0.04) | 252 (82.64%) |
2022-07-29 | 16.85 (1.51%) | 1510 | -33 | 33 | 13 | 2.19% | 6.44 (-0.15) | 138 (-62.35%) |
2022-07-22 | 16.6 (2.47%) | 1543 | -73 | 20 | -5 | 1.3% | 6.59 (-0.31) | 367 (57.87%) |
2022-07-15 | 16.2 (-5.26%) | 1616 | 28 | 25 | 1 | 1.55% | 6.9 (0.12) | 232 (-40.11%) |
2022-07-08 | 17.1 (5.88%) | 1588 | 11 | 24 | -24 | 1.51% | 6.78 (0.05) | 388 (-5.05%) |
2022-07-01 | 16.15 (-0.62%) | 1577 | 35 | 48 | -11 | 3.04% | 6.73 (0.15) | 409 (-26.2%) |
2022-06-24 | 16.25 (2.85%) | 1542 | -74 | 59 | 9 | 3.83% | 6.58 (-0.32) | 554 (-42.59%) |
2022-06-17 | 15.8 (-17.49%) | 1616 | -103 | 50 | 50 | 3.09% | 6.9 (-0.44) | 966 (67.59%) |
2022-06-10 | 19.15 (-3.77%) | 1719 | 40 | 0 | -1 | 0.0% | 7.34 (0.17) | 576 (298.49%) |
2022-06-02 | 19.9 (1.53%) | 1679 | -30 | 1 | -1 | 0.06% | 7.17 (-0.12) | 144 (-42.88%) |
2022-05-27 | 19.6 (-1.75%) | 1709 | -4 | 2 | 1 | 0.12% | 7.29 (-0.02) | 253 (-7.97%) |
2022-05-20 | 19.95 (0.0%) | 1713 | -8 | 1 | 1 | 0.06% | 7.31 (-0.04) | 275 (115.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 19.95 (-0.75%) | 1721 | 5 | 0 | -2 | 0.0% | 7.35 (0.03) | 127 (1.43%) |
2022-05-06 | 20.1 (0.5%) | 1716 | 21 | 2 | 2 | 0.12% | 7.32 (0.09) | 125 (-30.87%) |
2022-04-29 | 20.0 (-1.96%) | 1695 | 2 | 0 | 0 | 0.0% | 7.23 (0.0) | 182 (-16.87%) |
2022-04-22 | 20.4 (-0.49%) | 1693 | -10 | 0 | 0 | 0.0% | 7.23 (-0.04) | 219 (-0.08%) |
2022-04-15 | 20.5 (0.0%) | 1703 | -8 | 0 | 0 | 0.0% | 7.27 (-0.03) | 219 (147.63%) |
2022-04-08 | 20.5 (-3.07%) | 1711 | -13 | 0 | 0 | 0.0% | 7.3 (-0.06) | 88 (-77.16%) |
2022-04-01 | 21.15 (1.2%) | 1724 | 59 | 0 | 0 | 0.0% | 7.36 (0.25) | 387 (13.67%) |
2022-03-25 | 20.9 (1.7%) | 1665 | -6 | 0 | -4 | 0.0% | 7.11 (-0.02) | 341 (12.9%) |
2022-03-18 | 20.55 (1.73%) | 1671 | -10 | 4 | 1 | 0.24% | 7.13 (-0.04) | 302 (-52.32%) |
2022-03-11 | 20.2 (-1.22%) | 1681 | 26 | 3 | 1 | 0.18% | 7.17 (0.11) | 633 (41.49%) |
2022-03-04 | 20.45 (2.25%) | 1655 | 5 | 2 | 0 | 0.12% | 7.06 (0.02) | 447 (34.61%) |
2022-02-25 | 20.0 (0.0%) | 1650 | -29 | 2 | 0 | 0.12% | 7.04 (-0.13) | 332 (-11.16%) |
2022-02-18 | 20.0 (-4.31%) | 1679 | -9 | 2 | 0 | 0.12% | 7.17 (-0.03) | 374 (-49.28%) |
2022-02-11 | 20.9 (9.14%) | 1688 | -60 | 2 | 0 | 0.12% | 7.2 (-0.26) | 738 (60.02%) |