股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.49 (+0.02)0.0 (0.0)12.95 (-0.08)229.400.010.4323419.0519.9519.9519.0
2024-03-280.47 (0.0)0.0 (0.0)13.03 (-0.14)53.600.032.1613919.5520.420.419.55
2024-03-270.47 (+0.01)0.0 (0.0)13.17 (+0.12)58.9300.0-5-8.935619.5519.419.5519.3
2024-03-260.46 (+0.02)0.0 (0.0)13.05 (+0.03)1820.6900.011.158719.2519.419.4519.25
2024-03-250.44 (+0.04)0.0 (0.0)13.02 (+0.07)3612.4600.000.028919.3519.419.619.0
2024-03-220.4 (+0.01)0.0 (0.0)12.95 (+0.06)82.7700.041.3828919.019.4519.619.0
2024-03-210.39 (-0.01)0.0 (0.0)12.89 (-0.09)-7-4.6400.010.6615119.3519.619.7519.35
2024-03-200.4 (-0.01)0.0 (0.0)12.98 (+0.02)-10-4.500.000.022219.5519.6519.8519.55
2024-03-190.41 (0.0)0.0 (0.0)12.96 (-0.24)74.7900.0-5-3.4214619.819.3519.9519.35
2024-03-180.41 (-0.02)0.0 (0.0)13.2 (+0.17)-24-9.7200.000.024719.519.9520.319.5
2024-03-150.43 (+0.05)0.0 (0.0)13.03 (+0.16)437.3900.020.3458219.8519.820.619.5
2024-03-140.38 (+0.04)0.0 (0.0)12.87 (-0.31)4616.0300.010.3528719.819.3520.2518.95
2024-03-130.34 (-0.07)0.0 (0.0)13.18 (-0.02)-65-12.1300.000.053619.220.3520.518.95
2024-03-120.41 (+0.03)0.0 (0.0)13.2 (+0.3)203.0100.010.1566520.0520.120.519.7
2024-03-110.38 (-0.04)0.0 (0.0)12.9 (-0.01)-38-4.4700.000.085119.8519.4520.4519.45
2024-03-080.42 (+0.02)0.0 (0.0)12.91 (-0.24)261.2600.030.15205719.1521.221.9519.15
2024-03-070.4 (+0.14)0.0 (0.0)13.15 (+0.35)1252.100.000.0594721.2522.724.821.2
2024-03-060.26 (-0.04)0.0 (0.0)12.8 (-0.21)-27-2.0900.000.0129422.5523.6523.9522.5
2024-03-050.3 (-0.1)0.0 (0.0)13.01 (-0.07)-101-2.2900.0-1-0.02442023.6524.424.9521.95
2024-03-040.4 (0.0)0.0 (0.0)13.08 (0.0)00.000.000.0105422.9522.9522.9522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.4 (+0.04)0.0 (0.0)13.08 (+0.22)323.1300.000.0102120.919.5520.919.5
2024-02-290.36 (0.0)0.0 (0.0)12.86 (0.0)00.000.0-5-0.46107919.017.319.017.1
2024-02-270.36 (+0.01)0.0 (0.0)12.86 (-0.06)117.3800.000.014917.316.6517.4516.55
2024-02-260.35 (+0.01)0.0 (0.0)12.92 (+0.06)814.2900.000.05616.6516.4516.816.45
2024-02-230.34 (0.0)0.0 (0.0)12.86 (-0.03)24.2600.000.04716.4516.4516.4516.45
2024-02-220.34 (0.0)0.0 (0.0)12.89 (+0.03)-1-7.1400.0-1-7.141416.4516.516.516.45
2024-02-210.34 (0.0)0.0 (0.0)12.86 (-0.07)24.8800.012.444116.4516.616.616.4
2024-02-200.34 (0.0)0.0 (0.0)12.93 (+0.07)-2-12.500.000.01616.516.516.516.4
2024-02-190.34 (0.0)0.0 (0.0)12.86 (-0.03)13.700.013.72716.616.516.616.35
2024-02-160.34 (0.0)0.0 (0.0)12.89 (+0.04)-1-33.3300.000.0316.5516.616.616.55
2024-02-150.34 (-0.01)0.0 (0.0)12.85 (-0.34)-1-8.3300.000.01216.616.116.716.1
2024-02-050.35 (0.0)0.0 (0.0)13.19 (+0.08)-2-12.500.000.01616.416.516.516.4
2024-02-020.35 (0.0)0.0 (0.0)13.11 (-0.04)110.000.000.01016.6516.516.6516.5
2024-02-010.35 (+0.01)0.0 (0.0)13.15 (+0.01)952.9400.000.01716.716.516.716.5
2024-01-310.34 (0.0)0.0 (0.0)13.14 (-0.04)11.7900.000.05616.516.8516.8516.2
2024-01-300.34 (+0.01)0.0 (0.0)13.18 (+0.1)711.1100.000.06316.616.916.916.5
2024-01-290.33 (0.0)0.0 (0.0)13.08 (0.0)00.000.000.03916.716.516.7516.5
2024-01-260.33 (0.0)0.0 (0.0)13.08 (0.0)00.000.000.0516.717.017.016.7
2024-01-250.33 (0.0)0.0 (0.0)13.08 (-0.08)27.6900.000.02616.9516.6516.9516.55
2024-01-240.33 (-0.01)0.0 (0.0)13.16 (+0.02)-10-33.3300.000.03016.8516.917.016.8
2024-01-230.34 (0.0)0.0 (0.0)13.14 (+0.17)-4-30.7700.000.01316.8517.017.016.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.34 (0.0)0.0 (0.0)12.97 (+0.04)-1-9.0900.0-1-9.091116.816.5516.816.55
2024-01-190.34 (-0.01)0.0 (0.0)12.93 (+0.09)-12-44.4400.027.412716.816.4516.816.4
2024-01-180.35 (0.0)0.0 (0.0)12.84 (-0.23)620.6900.000.02916.5517.017.016.3
2024-01-170.35 (0.0)0.0 (0.0)13.07 (-0.08)23.700.011.855416.416.2516.416.25
2024-01-160.35 (0.0)0.0 (0.0)13.15 (+0.27)-7-20.5900.000.03416.3516.916.916.35
2024-01-150.35 (-0.01)0.0 (0.0)12.88 (-0.06)-8-22.2200.000.03616.716.816.8516.5
2024-01-120.36 (-0.01)0.0 (0.0)12.94 (-0.24)-3-18.7500.0318.751616.817.317.316.65
2024-01-110.37 (+0.01)0.0 (0.0)13.18 (+0.32)111.1100.0-2-22.22916.816.816.816.8
2024-01-100.36 (-0.01)0.0 (0.0)12.86 (-0.21)-4-23.5300.000.01716.8516.516.9516.5
2024-01-090.37 (0.0)0.0 (0.0)13.07 (+0.04)-1-100.000.000.0116.7516.7516.7516.75
2024-01-080.37 (0.0)0.0 (0.0)13.03 (-0.04)14.5500.000.02216.7516.9516.9516.75
2024-01-050.37 (0.0)0.0 (0.0)13.07 (+0.07)-2-9.0900.0-3-13.642216.9517.017.016.9
2024-01-040.37 (-0.01)0.0 (0.0)13.0 (+0.02)-10-22.2200.000.04516.9516.9517.0516.8
2024-01-030.38 (0.0)0.0 (0.0)12.98 (+0.11)-3-10.3400.0-1-3.452916.916.616.916.45
2024-01-020.38 (-0.02)0.0 (0.0)12.87 (-0.32)-10-27.0300.012.73716.716.8517.016.7
2023-12-290.4 (0.0)0.0 (0.0)13.19 (0.0)00.000.000.04316.8517.017.1516.85
2023-12-280.4 (+0.02)0.0 (0.0)13.19 (+0.03)1881.8200.0-2-9.092216.816.7516.816.45
2023-12-270.38 (0.0)0.0 (0.0)13.16 (0.0)00.000.000.0716.516.516.516.45
2023-12-260.38 (0.0)0.0 (0.0)13.16 (0.0)00.000.000.01416.516.5516.5516.45
2023-12-250.38 (0.0)0.0 (0.0)13.16 (0.0)00.000.0-1-33.33316.5516.5516.616.55
2023-12-220.38 (+0.01)0.0 (0.0)13.16 (-0.03)1014.9300.0-2-2.996716.616.5516.9516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.37 (+0.01)0.0 (0.0)13.19 (+0.21)414.8100.0-3-11.112716.716.4516.9516.45
2023-12-200.36 (0.0)0.0 (0.0)12.98 (-0.2)531.2500.0-2-12.51616.516.416.5516.35
2023-12-190.36 (+0.02)0.0 (0.0)13.18 (+0.2)1421.5400.000.06516.3516.7516.7516.35
2023-12-180.34 (0.0)0.0 (0.0)12.98 (-0.17)45.0600.000.07916.7516.717.1516.7
2023-12-150.34 (0.0)0.0 (0.0)13.15 (0.0)00.000.000.02416.5516.516.6516.5
2023-12-140.34 (+0.01)0.0 (0.0)13.15 (+0.19)510.4200.0-2-4.174816.516.516.5516.3
2023-12-130.33 (0.0)0.0 (0.0)12.96 (-0.21)516.1300.000.03116.316.216.316.15
2023-12-120.33 (+0.01)0.0 (0.0)13.17 (+0.14)610.5300.000.05716.216.4516.5516.2
2023-12-110.32 (0.0)0.0 (0.0)13.03 (-0.17)44.2100.022.119516.4516.416.6516.25
2023-12-080.32 (+0.01)0.0 (0.0)13.2 (+0.29)35.3600.011.795616.3516.516.516.3
2023-12-070.31 (-0.01)0.0 (0.0)12.91 (-0.28)56.6700.034.07516.717.117.116.7
2023-12-060.32 (+0.03)0.0 (0.0)13.19 (0.0)2014.600.000.013717.117.317.317.1
2023-12-050.29 (-0.01)0.0 (0.0)13.19 (+0.13)-12-11.4300.032.8610517.417.617.6517.1
2023-12-040.3 (+0.04)0.0 (0.0)13.06 (+0.15)3517.8600.000.019617.417.2517.416.95
2023-12-010.26 (0.0)0.0 (0.0)12.91 (-0.05)22.900.000.06917.117.217.216.95
2023-11-300.26 (-0.01)0.0 (0.0)12.96 (-0.24)-5-6.1700.011.238117.117.017.116.85
2023-11-290.27 (0.0)0.0 (0.0)13.2 (+0.46)-9-4.7900.0-1-0.5318816.9516.817.0516.75
2023-11-280.27 (0.0)0.0 (0.0)12.74 (-0.15)32.0300.010.6814816.816.316.816.3
2023-11-270.27 (0.0)0.0 (0.0)12.89 (-0.05)11.6700.000.06016.416.3516.516.2
2023-11-240.27 (0.0)0.0 (0.0)12.94 (-0.2)411.1100.000.03616.516.316.516.3
2023-11-230.27 (0.0)0.0 (0.0)13.14 (+0.05)-1-4.1700.000.02416.716.316.716.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.27 (0.0)0.0 (0.0)13.09 (+0.05)-1-9.0900.000.01116.416.416.416.3
2023-11-210.27 (+0.01)0.0 (0.0)13.04 (+0.13)720.5900.000.03416.416.216.516.2
2023-11-200.26 (0.0)0.0 (0.0)12.91 (+0.1)-2-8.700.0-1-4.352316.3515.816.3515.8
2023-11-170.26 (0.0)0.0 (0.0)12.81 (+0.05)-1-3.0300.000.03315.916.016.0515.9
2023-11-160.26 (0.0)0.0 (0.0)12.76 (-0.06)11.8200.0-9-16.365515.9515.716.015.65
2023-11-150.26 (-0.01)0.0 (0.0)12.82 (-0.27)-3-5.0800.0-40-67.85915.615.615.615.45
2023-11-140.27 (-0.01)0.0 (0.0)13.09 (-0.06)-9-13.8500.0-35-53.856515.6515.7515.7515.45
2023-11-130.28 (0.0)0.0 (0.0)13.15 (-0.03)-1-0.7500.0-73-54.8913315.7516.316.315.65
2023-11-100.28 (0.0)0.0 (0.0)13.18 (+0.14)-1-2.3800.0-1-2.384216.3516.216.3516.15
2023-11-090.28 (0.0)0.0 (0.0)13.04 (+0.01)00.000.0312.02516.3516.216.3516.15
2023-11-080.28 (+0.01)0.0 (0.0)13.03 (+0.13)79.8600.000.07116.2516.3516.3516.15
2023-11-070.27 (0.0)0.0 (0.0)12.9 (-0.1)214.2900.0-1-7.141416.3516.3516.416.25
2023-11-060.27 (0.0)0.0 (0.0)13.0 (-0.1)00.000.000.03616.3516.316.3516.25
2023-11-030.27 (0.0)0.0 (0.0)13.1 (+0.1)-2-10.5300.000.01916.316.516.516.3
2023-11-020.27 (0.0)0.0 (0.0)13.0 (+0.05)-1-10.000.0220.01016.3516.4516.4516.3
2023-11-010.27 (0.0)0.0 (0.0)12.95 (+0.05)-1-11.1100.000.0916.2516.416.416.25
2023-10-310.27 (-0.01)0.0 (0.0)12.9 (-0.43)-1-2.8600.000.03516.416.3516.4516.3
2023-10-300.28 (0.0)0.0 (0.0)13.33 (+0.05)-1-6.2500.000.01616.416.4516.4516.25
2023-10-270.28 (+0.01)0.0 (0.0)13.28 (+0.28)10.4500.0-3-1.3622116.316.8516.8515.9
2023-10-260.27 (0.0)0.0 (0.0)13.0 (-0.1)22.5600.011.287816.8516.7517.316.6
2023-10-250.27 (0.0)0.0 (0.0)13.1 (+0.15)-3-9.6800.0-1-3.233116.816.516.816.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.27 (0.0)0.0 (0.0)12.95 (+0.05)-1-2.000.048.05016.6516.816.816.5
2023-10-230.27 (0.0)0.0 (0.0)12.9 (0.0)00.000.000.02316.8516.816.8516.55
2023-10-200.27 (0.0)0.0 (0.0)12.9 (-0.09)22.200.01213.199116.917.017.0516.6
2023-10-190.27 (+0.01)0.0 (0.0)12.99 (+0.1)83.3900.0187.6323617.016.5517.116.5
2023-10-180.26 (-0.01)0.0 (0.0)12.89 (-0.33)-3-4.8400.000.06216.516.6516.6516.2
2023-10-170.27 (0.0)0.0 (0.0)13.22 (0.0)00.000.000.03316.616.6516.6516.4
2023-10-160.27 (+0.01)0.0 (0.0)13.22 (-0.03)1010.4200.000.09616.4516.316.716.25
2023-10-130.26 (0.0)0.0 (0.0)13.25 (+0.22)-3-2.700.05751.3511116.316.4516.4516.15
2023-10-120.26 (0.0)0.0 (0.0)13.03 (-0.16)35.8800.023.925116.215.916.215.9
2023-10-110.26 (+0.01)0.0 (0.0)13.19 (+0.19)630.000.000.02016.016.4516.4515.8
2023-10-060.25 (0.0)0.0 (0.0)13.0 (+0.05)-1-2.9400.0-1-2.943415.615.5515.615.3
2023-10-050.25 (+0.02)0.0 (0.0)12.95 (+0.01)1911.4500.0-4-2.4116615.615.215.914.85
2023-10-040.23 (0.0)0.0 (0.0)12.94 (-0.16)21.7700.0-41-36.2811315.015.615.615.0
2023-10-030.23 (0.0)0.0 (0.0)13.1 (0.0)00.000.068.577015.616.1516.1515.6
2023-10-020.23 (+0.01)0.0 (0.0)13.1 (+0.16)78.0500.000.08716.316.116.315.65
2023-09-280.22 (0.0)0.0 (0.0)12.94 (0.0)00.000.000.0716.4516.1516.4516.1
2023-09-270.22 (0.0)0.0 (0.0)12.94 (-0.25)45.4100.0-1-1.357416.416.2516.415.8
2023-09-260.22 (0.0)0.0 (0.0)13.19 (-0.07)114.2900.0-1-14.29716.4516.516.5516.4
2023-09-250.22 (0.0)0.0 (0.0)13.26 (+0.26)-4-50.000.000.0816.6516.4516.6516.45
2023-09-220.22 (0.0)0.0 (0.0)13.0 (+0.12)-2-2.9900.000.06716.616.616.716.5
2023-09-210.22 (0.0)0.0 (0.0)12.88 (+0.12)-2-25.000.0112.5816.716.3516.816.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.22 (0.0)0.0 (0.0)12.76 (-0.24)418.1800.000.02216.616.4516.616.35
2023-09-190.22 (0.0)0.0 (0.0)13.0 (0.0)00.000.0-1-5.02016.6516.7516.916.6
2023-09-180.22 (0.0)0.0 (0.0)13.0 (-0.01)00.000.0-1-3.033316.816.316.816.3
2023-09-150.22 (0.0)0.0 (0.0)13.01 (-0.06)15.8800.0-3-17.651716.4516.4516.4516.45
2023-09-140.22 (0.0)0.0 (0.0)13.07 (+0.3)-5-50.000.0-1-10.01016.3516.416.416.35
2023-09-130.22 (-0.01)0.0 (0.0)12.77 (-0.22)-6-16.6700.000.03616.2515.716.715.7
2023-09-120.23 (+0.01)0.0 (0.0)12.99 (+0.06)815.3800.0-39-75.05215.5515.415.5515.3
2023-09-110.22 (0.0)0.0 (0.0)12.93 (0.0)00.000.000.03515.515.715.715.5
2023-09-080.22 (0.0)0.0 (0.0)12.93 (-0.37)69.3800.0-1-1.566415.815.6516.015.65
2023-09-070.22 (0.0)0.0 (0.0)13.3 (-0.01)00.000.0-2-8.72316.0516.116.1516.0
2023-09-060.22 (0.0)0.0 (0.0)13.31 (0.0)00.000.000.02416.316.216.316.1
2023-09-050.22 (0.0)0.0 (0.0)13.31 (-0.06)18.3300.000.01216.2516.2516.316.25
2023-09-040.22 (0.0)0.0 (0.0)13.37 (0.0)00.000.0-1-3.233116.416.216.416.2
2023-09-010.22 (0.0)0.0 (0.0)13.37 (0.0)00.000.000.01216.1516.216.216.0
2023-08-310.22 (0.0)0.0 (0.0)13.37 (+0.06)-1-5.000.000.02015.9516.116.115.95
2023-08-300.22 (0.0)0.0 (0.0)13.31 (+0.13)-2-1.6900.0-1-0.8511816.116.116.2516.0
2023-08-290.22 (0.0)0.0 (0.0)13.18 (0.0)00.000.0-1-2.274416.0516.0516.4515.95
2023-08-280.22 (0.0)0.0 (0.0)13.18 (-0.19)313.0400.000.02316.016.0516.216.0
2023-08-250.22 (+0.01)0.0 (0.0)13.37 (+0.48)210.000.000.02016.216.216.316.2
2023-08-240.21 (-0.02)0.0 (0.0)12.89 (-0.38)-13-23.2100.023.575616.216.6516.6516.1
2023-08-230.23 (0.0)0.0 (0.0)13.27 (+0.12)-2-5.7100.0-1-2.863516.6516.616.6516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.23 (0.0)0.0 (0.0)13.15 (+0.29)-5-55.5600.000.0916.516.6516.6516.5
2023-08-210.23 (0.0)0.0 (0.0)12.86 (0.0)00.000.000.01116.6516.9516.9516.65
2023-08-180.23 (-0.01)0.0 (0.0)12.86 (-0.49)-1-7.6900.0430.771316.816.916.916.6
2023-08-170.24 (+0.02)0.0 (0.0)13.35 (+0.31)1513.8900.07367.5910816.916.716.9516.65
2023-08-160.22 (-0.02)0.0 (0.0)13.04 (-0.1)-17-29.8200.01831.585716.6516.5516.716.45
2023-08-150.24 (0.0)0.0 (0.0)13.14 (+0.07)-1-3.3300.01136.673016.5516.2516.816.25
2023-08-140.24 (-0.01)0.0 (0.0)13.07 (+0.08)-11-31.4300.0-1-2.863516.316.916.916.3
2023-08-110.25 (0.0)0.0 (0.0)12.99 (+0.11)-2-5.4100.0410.813716.4516.416.7516.4
2023-08-100.25 (-0.01)0.0 (0.0)12.88 (-0.18)-9-6.4700.096.4713916.517.117.116.5
2023-08-090.26 (-0.01)0.0 (0.0)13.06 (-0.12)-7-14.2900.000.04917.016.917.0516.85
2023-08-080.27 (0.0)0.0 (0.0)13.18 (+0.1)-2-4.000.0-2-4.05017.217.317.316.95
2023-08-070.27 (0.0)0.0 (0.0)13.08 (+0.19)-3-1.600.03719.6818817.2516.9517.416.55
2023-08-040.27 (+0.04)0.0 (0.0)12.89 (-0.04)3911.8500.041.2232916.9516.2517.716.25
2023-08-020.23 (0.0)0.0 (0.0)12.93 (+0.23)-4-9.5200.000.04216.316.216.316.1
2023-08-010.23 (-0.01)0.0 (0.0)12.7 (-0.49)-1-8.3300.000.01216.416.516.516.4
2023-07-310.24 (+0.01)0.0 (0.0)13.19 (+0.01)913.2400.0-13-19.126816.4516.616.616.2
2023-07-280.23 (0.0)0.0 (0.0)13.18 (+0.36)-6-54.5500.000.01116.416.316.416.3
2023-07-270.23 (0.0)0.0 (0.0)12.82 (+0.05)-1-12.500.000.0816.2516.516.516.05
2023-07-260.23 (0.0)0.0 (0.0)12.77 (+0.06)-1-3.8500.0-3-11.542615.9515.916.315.9
2023-07-250.23 (-0.01)0.0 (0.0)12.71 (-0.26)-5-5.1500.011.039716.016.1516.1516.0
2023-07-240.24 (-0.01)0.0 (0.0)12.97 (+0.02)-10-12.3500.011.238116.116.516.5516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.25 (0.0)0.0 (0.0)12.95 (+0.11)-2-11.1100.000.01816.5516.5516.5516.5
2023-07-200.25 (0.0)0.0 (0.0)12.84 (+0.1)-2-3.3300.0-1-1.676016.5516.716.7516.55
2023-07-190.25 (-0.01)0.0 (0.0)12.74 (-0.24)-5-5.6200.0-1-1.128916.516.6516.716.45
2023-07-180.26 (0.0)0.0 (0.0)12.98 (+0.05)-1-2.9400.000.03416.6516.716.716.6
2023-07-170.26 (0.0)0.0 (0.0)12.93 (+0.11)-2-6.0600.000.03316.716.816.816.7
2023-07-140.26 (0.0)0.0 (0.0)12.82 (-0.11)27.6900.000.02616.616.616.6516.6
2023-07-130.26 (+0.01)0.0 (0.0)12.93 (-0.18)1323.6400.023.645516.6517.017.0516.65
2023-07-120.25 (0.0)0.0 (0.0)13.11 (+0.11)-2-3.1700.000.06316.716.916.916.65
2023-07-110.25 (+0.01)0.0 (0.0)13.0 (+0.03)915.000.0-2-3.336016.916.817.0516.75
2023-07-100.24 (0.0)0.0 (0.0)12.97 (-0.18)34.6200.000.06516.816.816.8516.65
2023-07-070.24 (0.0)0.0 (0.0)13.15 (+0.06)-1-2.1300.0-2-4.264716.7516.616.7516.5
2023-07-060.24 (-0.01)0.0 (0.0)13.09 (+0.24)-14-63.6400.0-1-4.552216.6516.816.816.6
2023-07-050.25 (-0.01)0.0 (0.0)12.85 (-0.34)-3-8.8200.012.943416.717.417.416.6
2023-07-040.26 (0.0)0.0 (0.0)13.19 (+0.1)-2-3.9200.000.05116.616.616.816.6
2023-07-030.26 (0.0)0.0 (0.0)13.09 (+0.06)-1-3.1200.000.03216.616.616.6516.6
2023-06-300.26 (0.0)0.0 (0.0)13.03 (+0.15)-3-6.8200.000.04416.616.6516.6516.55
2023-06-290.26 (0.0)0.0 (0.0)12.88 (+0.1)-2-9.5200.000.02116.5516.616.6516.55
2023-06-280.26 (0.0)0.0 (0.0)12.78 (-0.05)12.8600.000.03516.5516.816.816.55
2023-06-270.26 (0.0)0.0 (0.0)12.83 (-0.05)15.000.000.02016.616.816.816.6
2023-06-260.26 (+0.02)0.0 (0.0)12.88 (+0.01)1935.8500.0-2-3.775316.916.817.116.75
2023-06-210.24 (+0.03)0.0 (0.0)12.87 (-0.13)3137.3500.011.28317.116.517.3516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.21 (+0.01)0.0 (0.0)13.0 (+0.03)921.9500.0-2-4.884116.5516.716.7516.5
2023-06-190.2 (+0.01)0.0 (0.0)12.97 (+0.32)514.2900.000.03516.716.816.816.55
2023-06-160.19 (-0.01)0.0 (0.0)12.65 (-0.32)-5-8.200.000.06116.7516.916.916.75
2023-06-150.2 (0.0)0.0 (0.0)12.97 (-0.07)10.800.000.012517.017.217.2516.9
2023-06-140.2 (+0.01)0.0 (0.0)13.04 (-0.03)106.6700.021.3315017.2516.8517.6516.85
2023-06-130.19 (+0.01)0.0 (0.0)13.07 (+0.48)34.5500.000.06616.716.716.7516.6
2023-06-120.18 (-0.01)0.0 (0.0)12.59 (-0.63)-1-2.0800.000.04816.717.017.016.5
2023-06-090.19 (+0.01)0.0 (0.0)13.22 (+0.56)21.3800.010.6914516.817.017.016.8
2023-06-080.18 (0.0)0.0 (0.0)12.66 (+0.07)-1-2.5600.000.03916.5516.6516.6516.5
2023-06-070.18 (0.0)0.0 (0.0)12.59 (-0.15)23.1200.0-1-1.566416.716.616.9516.5
2023-06-060.18 (-0.01)0.0 (0.0)12.74 (-0.26)-6-11.1100.000.05416.816.816.916.65
2023-06-050.19 (0.0)0.0 (0.0)13.0 (+0.14)-2-33.3300.000.0616.816.9516.9516.8
2023-06-020.19 (-0.01)0.0 (0.0)12.86 (+0.03)-10-27.7800.0-1-2.783616.6516.6516.716.55
2023-06-010.2 (0.0)0.0 (0.0)12.83 (+0.13)-2-1.3700.021.3714616.2516.8516.8516.25
2023-05-310.2 (-0.01)0.0 (0.0)12.7 (-0.05)-9-11.8400.000.07616.716.916.916.7
2023-05-300.21 (-0.01)0.0 (0.0)12.75 (-0.41)-3-8.5700.000.03516.917.017.016.8
2023-05-290.22 (0.0)0.0 (0.0)13.16 (+0.06)-1-3.700.000.02716.916.917.016.9
2023-05-260.22 (0.0)0.0 (0.0)13.1 (+0.19)-3-5.6600.011.895316.917.017.016.85
2023-05-250.22 (0.0)0.0 (0.0)12.91 (+0.24)-4-16.000.000.02517.017.1517.1516.9
2023-05-240.22 (0.0)0.0 (0.0)12.67 (-0.24)48.700.000.04617.0517.1517.1516.95
2023-05-230.22 (0.0)0.0 (0.0)12.91 (-0.19)36.8200.0-1-2.274417.017.017.216.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.22 (0.0)0.0 (0.0)13.1 (+0.07)-1-2.5600.025.133916.9517.017.1516.9
2023-05-190.22 (+0.01)0.0 (0.0)13.03 (+0.29)58.0600.023.236217.017.017.116.95
2023-05-180.21 (+0.01)0.0 (0.0)12.74 (+0.05)96.5200.0107.2513817.017.017.317.0
2023-05-170.2 (+0.03)0.0 (0.0)12.69 (-0.13)3111.0300.031.0728117.017.017.316.7
2023-05-160.17 (0.0)0.0 (0.0)12.82 (+0.17)-2-7.1400.0932.142816.6516.616.9516.55
2023-05-150.17 (+0.01)0.0 (0.0)12.65 (+0.15)89.200.01112.648716.5516.516.616.3
2023-05-120.16 (0.0)0.0 (0.0)12.5 (-0.41)59.0900.0-4-7.275516.516.2516.6516.15
2023-05-110.16 (-0.02)0.0 (0.0)12.91 (-0.09)-18-14.8800.000.012116.3516.716.7516.3
2023-05-100.18 (-0.01)0.0 (0.0)13.0 (+0.45)-16-11.8500.010.7413516.716.9517.016.5
2023-05-090.19 (-0.01)0.0 (0.0)12.55 (-0.25)-6-9.3800.000.06416.716.7516.916.5
2023-05-080.2 (+0.01)0.0 (0.0)12.8 (-0.3)144.7100.020.6729716.7516.617.0516.6
2023-05-050.19 (0.0)0.0 (0.0)13.1 (-0.07)10.9400.043.7710616.5516.416.6516.25
2023-05-040.19 (+0.02)0.0 (0.0)13.17 (-0.03)1915.200.0-2-1.612516.316.1516.4516.15
2023-05-030.17 (+0.01)0.0 (0.0)13.2 (+0.29)66.9800.011.168616.1515.9516.3515.95
2023-05-020.16 (+0.02)0.0 (0.0)12.91 (+0.57)1320.000.000.06515.915.816.1515.8
2023-04-280.14 (0.0)0.0 (0.0)12.34 (0.0)00.000.000.02215.6515.715.715.5
2023-04-270.14 (0.0)0.0 (0.0)12.34 (0.0)00.000.0-1-12.5815.6515.415.6515.4
2023-04-260.14 (0.0)0.0 (0.0)12.34 (-0.09)13.4500.000.02915.615.3515.715.35
2023-04-250.14 (-0.02)0.0 (0.0)12.43 (-0.31)-16-30.7700.000.05215.615.716.015.5
2023-04-240.16 (0.0)0.0 (0.0)12.74 (-0.43)527.7800.000.01815.715.6515.7515.65
2023-04-210.16 (+0.01)0.0 (0.0)13.17 (+0.74)11.4700.011.476815.4515.515.715.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.15 (0.0)0.0 (0.0)12.43 (-0.08)11.9200.000.05215.715.916.015.7
2023-04-190.15 (-0.05)0.0 (0.0)12.51 (-0.21)-46-39.3200.000.011715.916.1516.2515.85
2023-04-180.2 (-0.01)0.0 (0.0)12.72 (-0.17)-7-0.3400.020.1207316.117.417.416.1
2023-04-170.21 (+0.01)0.0 (0.0)12.89 (-0.1)118.400.000.013115.8515.616.015.6
2023-04-140.2 (+0.02)0.0 (0.0)12.99 (+0.37)1413.2100.000.010615.6515.315.715.3
2023-04-130.18 (0.0)0.0 (0.0)12.62 (-0.15)25.2600.000.03815.315.2515.3515.25
2023-04-120.18 (0.0)0.0 (0.0)12.77 (+0.08)-1-3.4500.000.02915.2515.415.515.25
2023-04-110.18 (0.0)0.0 (0.0)12.69 (+0.14)-2-3.9200.000.05115.315.3515.4515.3
2023-04-100.18 (0.0)0.0 (0.0)12.55 (0.0)00.000.000.03215.215.1515.315.1
2023-04-070.18 (0.0)0.0 (0.0)12.55 (0.0)00.000.000.03015.0515.115.215.05
2023-04-060.18 (-0.01)0.0 (0.0)12.55 (-0.26)-6-17.6500.000.03415.0515.115.115.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.49 (+0.09)0.0 (0.0)12.95 (0.0)8610.6400.000.080819.0519.420.419.0
2024-03-220.4 (-0.03)0.0 (0.0)12.95 (-0.08)-26-2.4600.000.0105719.019.9520.319.0
2024-03-150.43 (+0.01)0.0 (0.0)13.03 (+0.12)60.2100.040.14292419.8519.4520.618.95
2024-03-080.42 (+0.02)0.0 (0.0)12.91 (-0.17)230.1600.020.011477419.1522.9524.9519.15
2024-03-010.4 (+0.06)0.0 (0.0)13.08 (+0.22)512.2100.0-5-0.22230720.916.4520.916.45
2024-02-230.34 (0.0)0.0 (0.0)12.86 (-0.03)21.3700.010.6814616.4516.516.616.35
2024-02-160.34 (-0.01)0.0 (0.0)12.89 (-0.3)-2-13.3300.000.01516.5516.116.716.1
2024-02-050.35 (0.0)0.0 (0.0)13.19 (+0.08)-2-12.500.000.01616.416.516.516.4
2024-02-020.35 (+0.02)0.0 (0.0)13.11 (+0.03)189.7300.000.018516.6516.516.916.2
2024-01-260.33 (-0.01)0.0 (0.0)13.08 (+0.15)-13-15.2900.0-1-1.188516.716.5517.016.55
2024-01-190.34 (-0.02)0.0 (0.0)12.93 (-0.01)-19-10.5600.031.6718016.816.817.016.25
2024-01-120.36 (-0.01)0.0 (0.0)12.94 (-0.13)-6-9.2300.011.546516.816.9517.316.5
2024-01-050.37 (-0.03)0.0 (0.0)13.07 (-0.12)-25-18.800.0-3-2.2613316.9516.8517.0516.45
2023-12-290.4 (+0.02)0.0 (0.0)13.19 (+0.03)1820.000.0-3-3.339016.8516.5517.1516.45
2023-12-220.38 (+0.04)0.0 (0.0)13.16 (+0.01)3714.5100.0-7-2.7525516.616.717.1516.35
2023-12-150.34 (+0.02)0.0 (0.0)13.15 (-0.05)207.8400.000.025516.5516.416.6516.15
2023-12-080.32 (+0.06)0.0 (0.0)13.2 (+0.29)518.9500.071.2357016.3517.2517.6516.3
2023-12-010.26 (-0.01)0.0 (0.0)12.91 (-0.03)-8-1.4700.010.1854617.116.3517.216.2
2023-11-240.27 (+0.01)0.0 (0.0)12.94 (+0.13)75.4700.0-1-0.7812816.515.816.715.8
2023-11-170.26 (-0.02)0.0 (0.0)12.81 (-0.37)-13-3.7600.0-157-45.3834615.916.316.315.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.28 (+0.01)0.0 (0.0)13.18 (+0.08)84.2600.010.5318816.3516.316.416.15
2023-11-030.27 (-0.01)0.0 (0.0)13.1 (-0.18)-6-6.6700.022.229016.316.4516.516.25
2023-10-270.28 (+0.01)0.0 (0.0)13.28 (+0.38)-1-0.2500.010.2540416.316.817.315.9
2023-10-200.27 (+0.01)0.0 (0.0)12.9 (-0.35)173.2800.0305.7851916.916.317.116.2
2023-10-130.26 (+0.01)0.0 (0.0)13.25 (+0.25)63.2800.05932.2418316.316.4516.4515.8
2023-10-060.25 (+0.03)0.0 (0.0)13.0 (+0.06)275.7200.0-40-8.4747215.616.116.314.85
2023-09-280.22 (0.0)0.0 (0.0)12.94 (-0.06)11.0400.0-2-2.089616.4516.4516.6515.8
2023-09-220.22 (0.0)0.0 (0.0)13.0 (-0.01)00.000.0-1-0.6715016.616.316.916.3
2023-09-150.22 (0.0)0.0 (0.0)13.01 (+0.08)-2-1.3300.0-43-28.6715016.4515.716.715.3
2023-09-080.22 (0.0)0.0 (0.0)12.93 (-0.44)74.4900.0-4-2.5615615.816.216.415.65
2023-09-010.22 (0.0)0.0 (0.0)13.37 (0.0)00.000.0-2-0.9221816.1516.0516.4515.95
2023-08-250.22 (-0.01)0.0 (0.0)13.37 (+0.51)-18-13.4300.010.7513416.216.9516.9516.1
2023-08-180.23 (-0.02)0.0 (0.0)12.86 (-0.13)-15-6.1700.010543.2124316.816.916.9516.25
2023-08-110.25 (-0.02)0.0 (0.0)12.99 (+0.1)-23-4.9500.04810.3246516.4516.9517.416.4
2023-08-040.27 (+0.04)0.0 (0.0)12.89 (-0.29)439.5300.0-9-2.045116.9516.617.716.1
2023-07-280.23 (-0.02)0.0 (0.0)13.18 (+0.23)-23-10.3100.0-1-0.4522316.416.516.5515.9
2023-07-210.25 (-0.01)0.0 (0.0)12.95 (+0.13)-12-5.1300.0-2-0.8523416.5516.816.816.45
2023-07-140.26 (+0.02)0.0 (0.0)12.82 (-0.33)259.2900.000.026916.616.817.0516.6
2023-07-070.24 (-0.02)0.0 (0.0)13.15 (+0.12)-21-11.2900.0-2-1.0818616.7516.617.416.5
2023-06-300.26 (+0.02)0.0 (0.0)13.03 (+0.16)169.2500.0-2-1.1617316.616.817.116.55
2023-06-210.24 (+0.05)0.0 (0.0)12.87 (+0.22)4528.300.0-1-0.6315917.116.817.3516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.19 (0.0)0.0 (0.0)12.65 (-0.57)81.7800.020.4445016.7517.017.6516.5
2023-06-090.19 (0.0)0.0 (0.0)13.22 (+0.36)-5-1.6200.000.030816.816.9517.016.5
2023-06-020.19 (-0.03)0.0 (0.0)12.86 (-0.24)-25-7.8100.010.3132016.6516.917.016.25
2023-05-260.22 (0.0)0.0 (0.0)13.1 (+0.07)-1-0.4800.020.9720716.917.017.216.85
2023-05-190.22 (+0.06)0.0 (0.0)13.03 (+0.53)518.5300.0355.8559817.016.517.316.3
2023-05-120.16 (-0.03)0.0 (0.0)12.5 (-0.6)-21-3.1200.0-1-0.1567216.516.617.0516.15
2023-05-050.19 (+0.05)0.0 (0.0)13.1 (+0.76)3910.1800.030.7838316.5515.816.6515.8
2023-04-280.14 (-0.02)0.0 (0.0)12.34 (-0.83)-10-7.7500.0-1-0.7812915.6515.6516.015.35
2023-04-210.16 (-0.04)0.0 (0.0)13.17 (+0.18)-40-1.6400.030.12244115.4515.617.415.45
2023-04-140.2 (+0.02)0.0 (0.0)12.99 (+0.44)135.0800.000.025615.6515.1515.715.1
2023-04-070.18 (-0.01)0.0 (0.0)12.55 (-0.26)-6-9.3800.000.06415.0515.115.215.05
2023-03-310.19 (-0.01)0.0 (0.0)12.81 (-0.32)-5-3.6800.000.013615.115.115.3515.05
2023-03-240.2 (+0.01)0.0 (0.0)13.13 (+0.32)52.4900.000.020115.115.115.3515.05
2023-03-170.19 (-0.01)0.0 (0.0)12.81 (+0.02)-10-4.7400.000.021115.115.4515.515.0
2023-03-100.2 (+0.07)0.0 (0.0)12.79 (+0.45)635.1500.000.0122415.615.216.5515.05
2023-03-030.13 (+0.01)0.0 (0.0)12.34 (+0.1)910.9800.0-1-1.228215.215.215.2515.05
2023-02-240.12 (0.0)0.0 (0.0)12.24 (-0.31)31.5500.000.019315.215.015.2514.95
2023-02-170.12 (-0.01)0.0 (0.0)12.55 (+0.21)-8-2.4500.000.032615.015.115.4514.95
2023-02-100.13 (-0.01)0.0 (0.0)12.34 (-0.75)-2-0.8600.000.023215.0516.0516.0515.05
2023-02-030.14 (0.0)0.0 (0.0)13.09 (+0.29)-3-3.000.000.010015.915.415.9515.2
2023-01-170.14 (0.0)0.0 (0.0)12.8 (0.0)00.000.000.02415.2515.015.415.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.14 (0.0)0.0 (0.0)12.8 (+0.09)-1-0.600.000.016815.0515.315.514.9
2023-01-060.14 (0.0)0.0 (0.0)12.71 (-0.09)10.5500.000.018315.115.315.515.05
2022-12-300.14 (-0.01)0.0 (0.0)12.8 (+0.29)116.6300.000.016615.3515.715.7515.15
2022-12-230.15 (-0.01)0.0 (0.0)12.51 (-0.66)-2-1.1500.0-7-4.0217415.8515.416.015.1
2022-12-160.16 (+0.01)0.0 (0.0)13.17 (+0.74)10.2600.000.038515.515.9516.2515.4
2022-12-090.15 (-0.02)0.0 (0.0)12.43 (-0.77)-10-3.9500.0-1-0.425316.216.316.4515.85
2022-12-020.17 (+0.02)0.0 (0.0)13.2 (+0.59)125.8500.0-3-1.4620516.316.416.715.95
2022-11-250.15 (+0.01)0.0 (0.0)12.61 (+0.08)116.0100.000.018316.216.3516.5516.0
2022-11-180.14 (-0.01)0.0 (0.0)12.53 (-0.34)-6-2.1900.0-4-1.4627416.2516.3516.915.75
2022-11-110.15 (-0.02)0.0 (0.0)12.87 (+0.29)-23-5.4800.000.042016.6516.717.416.15
2022-11-040.17 (+0.01)0.0 (0.0)12.58 (-0.34)144.5200.010.3231016.516.016.715.6
2022-10-280.16 (+0.03)0.0 (0.0)12.92 (+0.49)2410.4300.0219.1323015.6516.416.415.35
2022-10-210.13 (-0.03)0.0 (0.0)12.43 (-0.39)-21-8.9400.0-1-0.4323516.0515.5516.415.45
2022-10-140.16 (0.0)0.0 (0.0)12.82 (+0.01)-4-0.9300.030.742915.7515.8516.415.2
2022-10-070.16 (-0.01)0.0 (0.0)12.81 (+0.33)-17-6.2700.000.027116.1516.117.115.9
2022-09-300.17 (0.0)0.0 (0.0)12.48 (-0.62)71.7400.000.040316.016.116.2515.25
2022-09-230.17 (-0.02)0.0 (0.0)13.1 (+0.43)-25-9.9600.0-2-0.825116.4516.9517.4516.05
2022-09-160.19 (-0.01)0.0 (0.0)12.67 (-0.21)-5-1.1500.0-26-5.9943416.816.6517.015.6
2022-09-080.2 (-0.05)0.0 (0.0)12.88 (+0.11)-50-12.6600.0-1-0.2539516.5517.917.916.3
2022-09-020.25 (+0.04)0.0 (0.0)12.77 (-0.03)424.1400.0-9-0.89101417.816.5518.716.4
2022-08-260.21 (0.0)0.0 (0.0)12.8 (-0.06)10.3700.000.027016.8516.617.016.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.21 (-0.01)0.0 (0.0)12.86 (-0.35)-4-1.3100.000.030616.916.6516.916.2
2022-08-120.22 (0.0)0.0 (0.0)13.21 (+0.37)-6-2.3100.0-2-0.7726016.4516.5516.9516.3
2022-08-050.22 (0.0)0.0 (0.0)12.84 (+0.12)-2-0.7900.000.025216.8516.9517.016.6
2022-07-290.22 (0.0)0.0 (0.0)12.72 (-0.3)53.6200.000.013816.8516.416.9516.4
2022-07-220.22 (-0.01)0.0 (0.0)13.02 (+0.08)-11-3.000.000.036716.616.117.0515.8
2022-07-150.23 (-0.03)0.0 (0.0)12.94 (+0.12)-7-3.0200.000.023216.216.8516.8515.55
2022-07-080.26 (+0.03)0.0 (0.0)12.82 (-0.11)10.2600.061.5538817.115.9517.2515.95
2022-07-010.23 (0.0)0.0 (0.0)12.93 (+0.24)-18-4.400.092.240916.1516.2517.3515.95
2022-06-240.23 (+0.04)0.0 (0.0)12.69 (+0.08)305.4200.0132.3555416.2515.816.4514.65
2022-06-170.19 (-0.14)0.0 (0.0)12.61 (-0.36)-72-7.4500.000.096615.819.119.115.8
2022-06-100.33 (+0.01)0.0 (0.0)12.97 (+0.06)81.3900.000.057619.1519.7519.919.0
2022-06-020.32 (+0.01)0.0 (0.0)12.91 (-0.24)-5-3.4700.000.014419.919.7519.9519.5
2022-05-270.31 (+0.01)0.0 (0.0)13.15 (+0.02)93.5600.000.025319.620.920.919.5
2022-05-200.3 (+0.03)0.0 (0.0)13.13 (+0.41)134.7300.000.027519.9519.5520.1519.0
2022-05-130.27 (-0.01)0.0 (0.0)12.72 (-0.13)-7-5.5100.0-1-0.7912719.9520.020.619.3
2022-05-060.28 (0.0)0.0 (0.0)12.85 (-0.05)10.800.000.012520.121.021.019.75
2022-04-290.28 (0.0)0.0 (0.0)12.9 (-0.1)21.100.000.018220.020.020.119.05
2022-04-220.28 (0.0)0.0 (0.0)13.0 (-0.04)10.4600.010.4621920.420.1520.620.05
2022-04-150.28 (0.0)0.0 (0.0)13.04 (+0.05)-1-0.4600.000.021920.520.721.219.9
2022-04-080.28 (+0.01)0.0 (0.0)12.99 (+0.12)77.9500.000.08820.520.9520.9520.1
2022-04-010.27 (-0.01)0.0 (0.0)12.87 (-0.17)-6-1.5500.000.038721.1520.922.420.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.28 (-0.02)0.0 (0.0)13.04 (0.0)-19-5.5700.000.034120.920.5521.2520.4
2022-03-180.3 (-0.06)0.0 (0.0)13.04 (+0.12)-5-1.6600.000.030220.5520.220.5519.7
2022-03-110.36 (-0.02)0.0 (0.0)12.92 (-0.04)-17-2.6900.0-1-0.1663320.220.4521.019.85
2022-03-040.38 (+0.03)0.0 (0.0)12.96 (-0.02)296.4900.010.2244720.4520.0521.019.9
2022-02-250.35 (-0.05)0.0 (0.0)12.98 (-0.16)-29-8.7300.0-2-0.633220.019.9520.419.65
2022-02-180.4 (+0.01)0.0 (0.0)13.14 (+0.27)20.5300.041.0737420.020.4520.919.9
2022-02-110.39 (+0.06)0.0 (0.0)12.87 (-0.06)597.9900.000.073820.919.421.6519.3
2022-01-260.33 (-0.03)0.0 (0.0)12.93 (-0.22)-23-4.9900.0-3-0.6546119.1519.4519.718.75
2022-01-210.36 (-0.05)0.0 (0.0)13.15 (+0.24)-54-6.5400.0-2-0.2482619.620.921.019.2
2022-01-140.41 (-0.01)0.0 (0.0)12.91 (+0.04)-11-1.6100.000.068520.5521.321.6520.2
2022-01-070.42 (-0.03)0.0 (0.0)12.87 (-0.17)-19-2.6900.000.070721.321.7521.920.7
2021-12-300.45 (+0.03)0.0 (0.0)13.04 (-0.12)417.5100.000.054621.921.8522.5521.65
2021-12-240.42 (+0.04)0.0 (0.0)13.16 (+0.3)297.4400.0-2-0.5139021.822.322.321.45
2021-12-170.38 (-0.05)0.0 (0.0)12.86 (-0.25)-40-6.0900.000.065722.0522.522.721.7
2021-12-100.43 (-0.14)0.0 (0.0)13.11 (-0.05)-145-3.9400.010.03367722.021.123.7520.8
2021-12-030.57 (-0.09)0.0 (0.0)13.16 (+0.14)-91-16.5500.000.055021.120.5521.220.1
2021-11-260.66 (-0.14)0.0 (0.0)13.02 (-0.05)-116-15.200.0-1-0.1376321.121.422.2520.75
2021-11-190.8 (-0.22)0.0 (0.0)13.07 (-0.04)-204-11.8600.020.12172021.722.1522.2521.1
2021-11-121.02 (-0.02)0.0 (0.0)13.11 (0.0)-18-0.4700.050.13383529.723.6530.422.3
2021-11-051.04 (+0.14)0.0 (0.0)13.11 (-0.18)1433.2900.0-151-3.47434926.6522.429.5522.25
2021-10-290.9 (-0.1)0.0 (0.0)13.29 (-0.04)-92-7.9200.0-7-0.6116121.8521.022.5521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.0 (-0.11)0.0 (0.0)13.33 (+0.02)-104-11.9500.040.4687021.021.1522.220.65
2021-10-151.11 (+0.01)0.0 (0.0)13.31 (+0.06)50.2200.070.3231221.1523.9523.9520.35
2021-10-081.1 (-0.05)0.0 (0.0)13.25 (+0.05)-51-3.0800.0130.79165424.525.7526.223.1
2021-10-011.15 (+0.29)0.0 (0.0)13.2 (-0.03)2289.7900.020.09233025.825.527.5525.5
2021-09-240.86 (+0.01)0.0 (0.0)13.23 (+0.07)50.4900.0-1-0.1103025.4523.825.923.65
2021-09-170.85 (-0.12)0.0 (0.0)13.16 (-0.05)-127-9.8900.020.16128424.525.3526.224.5
2021-09-100.97 (-0.23)0.0 (0.0)13.21 (-0.15)-213-6.6300.0-88-2.74321325.326.026.4525.1
2021-09-031.2 (+0.01)0.0 (0.0)13.36 (-0.11)20.0200.0-142-1.381030326.1528.431.626.0
2021-08-271.19 (+0.67)0.0 (0.0)13.47 (+0.06)63414.3700.0-10-0.23441128.327.329.027.1
2021-08-200.52 (-0.21)0.0 (0.0)13.41 (+0.13)-205-1.9400.01651.561057827.025.628.5525.55
2021-08-130.73 (-0.34)0.0 (0.0)13.28 (-0.06)-317-4.600.090.13689025.4527.328.024.15
2021-08-061.07 (-0.48)0.0 (0.0)13.34 (-0.05)-410-1.8600.0-37-0.172206026.6527.4531.9526.55
2021-07-301.55 (+0.32)0.0 (0.0)13.39 (+0.02)2973.3800.0-23-0.26879526.4523.126.4521.2
2021-07-231.23 (-0.06)0.0 (0.0)13.37 (-0.01)-74-0.8700.0210.25847922.621.324.321.0
2021-07-161.29 (+0.8)0.0 (0.0)13.38 (+0.12)74815.5100.0-8-0.17482420.8520.0521.519.5
2021-07-090.49 (-0.02)0.0 (0.0)13.26 (+0.03)-13-0.2500.0831.62511519.822.122.119.05
2021-07-020.51 (-0.05)0.0 (0.0)13.23 (+0.07)-50-0.4800.010.011048821.6519.2523.119.0
2021-06-250.56 (-0.1)0.0 (0.0)13.16 (-0.04)-93-7.6400.000.0121819.319.119.718.35
2021-06-180.66 (+0.25)0.0 (0.0)13.2 (-0.15)24010.7600.0-33-1.48223019.219.120.018.5
2021-06-110.41 (-0.25)0.0 (0.0)13.35 (+0.04)-232-3.2800.0-3-0.04707719.3517.521.317.0
2021-06-040.66 (-0.1)0.0 (0.0)13.31 (+0.08)-81-8.4200.030.3196217.5517.517.7517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.76 (-0.17)0.0 (0.0)13.23 (0.0)-130-11.9400.050.46108917.4517.418.317.3
2021-05-210.93 (+0.16)0.0 (0.0)13.23 (+0.06)26213.2600.01165.87197617.414.8518.014.6
2021-05-140.77 (-1.11)0.0 (0.0)13.17 (+0.04)-1033-9.4900.0930.851088916.221.221.314.9
2021-05-071.88 (+0.88)0.0 (0.0)13.13 (-0.03)82616.1900.0-34-0.67510120.719.220.716.9
2021-04-291.0 (+0.05)0.0 (0.0)13.16 (+0.04)-1-0.0600.0-14-0.81173819.219.2520.2518.6
2021-04-230.95 (+0.31)0.0 (0.0)13.12 (-0.03)1705.3700.010.03316619.1519.319.9518.15
2021-04-160.64 (+0.2)0.0 (0.0)13.15 (+0.13)1835.9700.040.13306318.917.5519.3517.3
2021-04-090.44 (+0.05)0.0 (0.0)13.02 (+0.09)454.900.000.091817.9517.618.0517.1
2021-04-010.39 (-0.03)0.0 (0.0)12.93 (+0.01)-57-7.4600.0-5-0.6576417.5517.918.317.4
2021-03-260.42 (+0.05)0.0 (0.0)12.92 (-0.07)473.9400.0131.09119217.7518.4518.617.2
2021-03-190.37 (+0.04)0.0 (0.0)12.99 (-0.16)421.900.020.09221618.319.020.1518.3
2021-03-120.33 (+0.07)0.0 (0.0)13.15 (+0.09)732.3200.010.03315118.418.519.7517.9
2021-03-050.26 (-0.13)0.0 (0.0)13.06 (+0.07)-125-1.1300.000.01108318.516.8520.5516.6
2021-02-260.39 (-0.08)0.0 (0.0)12.99 (+0.09)-69-3.6200.050.26190416.617.6517.6516.55
2021-02-190.47 (+0.14)0.0 (0.0)12.9 (-0.2)1396.400.000.0217117.116.317.2515.0
2021-02-050.33 (+0.08)0.0 (0.0)13.1 (+0.13)709.3100.020.2775215.2515.516.114.95
2021-01-290.25 (-0.16)0.0 (0.0)12.97 (-0.15)-155-6.2600.0-1-0.04247515.314.5517.3514.4
2021-01-220.41 (-0.06)0.0 (0.0)13.12 (-0.01)-29-2.4500.0-4-0.34118414.514.515.4514.35
2021-01-150.47 (+0.1)0.0 (0.0)13.13 (+0.26)-18-1.4100.010.08127514.5515.715.714.45
2021-01-080.37 (+0.08)0.0 (0.0)12.87 (+0.12)742.2600.0-1-0.03327814.916.516.514.25
2020-12-310.29 (+0.09)0.0 (0.0)12.75 (+0.08)891.4400.020.03618116.2517.518.615.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.2 (-0.05)0.0 (0.0)12.67 (-0.45)-46-0.6600.0-295-4.25693917.113.817.112.75
2020-12-180.25 (-0.09)0.0 (0.0)13.12 (-0.29)-33-0.5400.0-295-4.79615413.813.3516.2513.35
2020-12-110.34 (-0.01)0.0 (0.0)13.41 (+0.39)-2-0.0400.058810.79544913.315.7516.413.3
2020-12-040.35 (+0.01)0.0 (0.0)13.02 (-0.1)70.0700.040.041034317.4517.7521.4517.45
2020-11-270.34 (+0.11)0.0 (0.0)13.12 (+0.38)974.0900.000.0237016.1510.1516.1510.15
2020-11-200.23 (+0.01)0.0 (0.0)12.74 (-0.32)160.7500.020.09214610.19.7211.659.72
2020-11-130.22 (+0.04)0.0 (0.0)13.06 (+0.58)2414.2900.000.01689.89.69.959.41
2020-11-060.18 (0.0)0.0 (0.0)12.48 (-0.44)74.400.000.01599.789.629.959.5
2020-10-300.18 (+0.02)0.0 (0.0)12.92 (+0.5)137.7800.000.01679.589.579.89.5
2020-10-230.16 (0.0)0.0 (0.0)12.42 (-0.58)20.8500.0-2-0.852349.619.8510.09.45
2020-10-160.16 (+0.01)0.0 (0.0)13.0 (+0.65)10.2700.010.273769.8510.0510.19.45
2020-10-080.15 (+0.02)0.0 (0.0)12.35 (+0.1)1918.4500.000.010310.09.9510.19.93
2020-09-300.13 (0.0)0.0 (0.0)12.25 (-0.29)32.3100.000.01309.959.810.19.75
2020-09-250.13 (-0.01)0.0 (0.0)12.54 (+0.19)-15-0.8600.000.0175410.010.011.759.6
2020-09-180.14 (+0.01)0.0 (0.0)12.35 (-0.6)167.3100.0-3-1.372199.999.8410.19.71
2020-09-110.13 (+0.01)0.0 (0.0)12.95 (+0.29)71.5100.020.434659.819.810.359.78
2020-09-040.12 (0.0)0.0 (0.0)12.66 (+0.42)-4-2.4700.021.231629.89.729.989.62
2020-08-280.12 (0.0)0.0 (0.0)12.24 (-0.11)11.1400.000.0889.729.59.819.47
2020-08-210.12 (+0.02)0.0 (0.0)12.35 (+0.25)20.7800.0-1-0.392569.749.99.99.22
2020-08-140.1 (-0.01)0.0 (0.0)12.1 (-0.03)-12-6.8600.0-2-1.141759.939.610.09.55
2020-08-070.11 (-0.06)0.0 (0.0)12.13 (-0.59)-53-20.6200.000.02579.819.7810.09.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.17 (-0.02)0.0 (0.0)12.72 (-0.1)-32-25.600.0-3-2.41259.8910.010.09.72
2020-07-240.19 (-0.01)0.0 (0.0)12.82 (-0.25)-6-2.7300.000.022010.19.6110.49.61
2020-07-170.2 (+0.01)0.0 (0.0)13.07 (+0.31)30.6700.0-2-0.4445110.110.8511.19.9
2020-07-100.19 (+0.01)0.0 (0.0)12.76 (-0.32)131.4700.0-1-0.1188210.8510.6511.410.65
2020-07-030.18 (0.0)0.0 (0.0)13.08 (+0.22)-4-0.9200.0-3-0.6943310.6511.311.310.5
2020-06-240.18 (-0.01)0.0 (0.0)12.86 (+0.3)-10-0.4800.000.0209410.410.612.110.2
2020-06-190.19 (+0.01)0.0 (0.0)12.56 (-0.07)171.2100.050.36140110.459.310.459.16
2020-06-120.18 (+0.02)0.0 (0.0)12.63 (+0.2)173.4300.000.04969.159.959.958.76
2020-06-050.16 (0.0)0.0 (0.0)12.43 (-0.58)71.6200.0-5-1.164329.969.8910.09.13
2020-05-290.16 (0.0)0.0 (0.0)13.01 (+0.42)-5-0.3200.020.1315829.918.2810.58.2
2020-05-220.16 (0.0)0.0 (0.0)12.59 (-0.42)21.3900.000.01448.278.08.317.91
2020-05-150.16 (-0.01)0.0 (0.0)13.01 (+0.04)-10-5.1500.000.01948.128.28.37.96
2020-05-080.17 (0.0)0.0 (0.0)12.97 (+0.47)-2-2.7800.000.0728.148.28.217.95
2020-04-300.17 (+0.02)0.0 (0.0)12.5 (-0.11)2411.5900.000.02078.297.718.297.71
2020-04-240.15 (+0.03)0.0 (0.0)12.61 (+0.36)-4-3.0100.000.01337.988.28.27.2
2020-04-170.12 (0.0)0.0 (0.0)12.25 (-0.32)-5-1.7800.000.02818.297.958.657.6
2020-04-100.12 (0.0)0.0 (0.0)12.57 (0.0)-3-2.0800.000.01447.857.57.957.12
2020-04-010.12 (-0.01)0.0 (0.0)12.57 (-0.28)-7-4.2400.000.01657.57.157.537.14
2020-03-270.13 (0.0)0.0 (0.0)12.85 (+0.49)-6-1.7600.000.03417.95.87.955.7
2020-03-200.13 (-0.03)0.0 (0.0)12.36 (-0.56)-28-5.4600.000.05138.67.678.65.63
2020-03-130.16 (+0.01)0.0 (0.0)12.92 (-0.13)-3-0.2800.000.010567.579.99.97.38
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.15 (+0.01)0.0 (0.0)13.05 (+0.69)20.7100.0-1-0.3628110.010.1510.59.59
2020-02-270.14 (-0.01)0.0 (0.0)12.36 (-0.33)-6-4.3200.010.7213910.1510.8510.8510.05
2020-02-210.15 (0.0)0.0 (0.0)12.69 (-0.09)10.5900.000.017010.8510.5510.910.3
2020-02-140.15 (-0.01)0.0 (0.0)12.78 (-0.06)-9-7.3800.000.012210.5510.5510.910.4
2020-02-070.16 (0.0)0.0 (0.0)12.84 (+0.41)-5-2.700.000.018510.910.211.2510.05
2020-01-310.16 (-0.01)0.0 (0.0)12.43 (-0.3)-6-2.3800.000.025210.910.711.310.7
2020-01-200.17 (0.0)0.0 (0.0)12.73 (0.0)00.000.000.04911.811.6511.911.65
2020-01-170.17 (-0.02)0.0 (0.0)12.73 (+0.18)-12-5.000.000.024011.5511.6511.711.5
2020-01-100.19 (+0.01)0.0 (0.0)12.55 (-0.46)167.3100.0-1-0.4621911.611.9511.9511.6
2020-01-030.18 (+0.02)0.0 (0.0)13.01 (+0.09)1812.6800.000.014211.9510.212.2510.2
2019-12-310.16 (0.0)0.0 (0.0)12.92 (0.0)00.000.000.013411.912.312.411.9
2019-12-270.16 (-0.01)0.0 (0.0)12.92 (-0.13)-8-2.000.000.040112.2511.712.511.6
2019-12-200.17 (+0.01)0.0 (0.0)13.05 (-0.04)101.3600.000.073811.7512.512.511.5
2019-12-130.16 (+0.01)0.0 (0.0)13.09 (+0.55)10.0300.0-11-0.38288412.4512.9513.312.2
2019-12-060.15 (-0.01)0.0 (0.0)12.54 (-0.73)-4-0.1200.0-238-7.07336612.111.213.4511.2
2019-11-290.16 (-0.02)0.0 (0.0)13.27 (-0.24)-16-1.8500.0-75-8.6986311.211.5511.711.2
2019-11-220.18 (0.0)0.0 (0.0)13.51 (+0.11)-2-0.1400.0-50-3.41146611.5511.7512.011.4
2019-11-150.18 (+0.02)0.0 (0.0)13.4 (-0.63)120.200.0-1212-19.78612711.5510.812.0510.35
2019-11-080.16 (0.0)0.0 (0.0)14.03 (-0.66)60.2600.0-100-4.28233810.458.6210.458.43
2019-11-010.16 (0.0)0.0 (0.0)14.69 (-0.09)13.5700.000.0288.738.98.998.53
2019-10-250.16 (+0.01)0.0 (0.0)14.78 (+0.15)-2-4.4400.000.0458.68.538.968.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.15 (0.0)0.0 (0.0)14.63 (-0.1)925.000.0-1-2.78368.548.218.558.19
2019-10-090.15 (0.0)0.0 (0.0)14.73 (0.0)00.000.000.098.268.238.378.23
2019-10-040.15 (-0.01)0.0 (0.0)14.73 (+0.51)-15-51.7200.000.0298.378.458.498.37
2019-09-270.16 (-0.01)0.0 (0.0)14.22 (-0.16)-8-22.8600.0-1-2.86358.558.648.658.48
2019-09-200.17 (0.0)0.0 (0.0)14.38 (-0.27)32.800.000.01078.648.488.838.48
2019-09-120.17 (0.0)0.0 (0.0)14.65 (0.0)00.000.000.0268.68.58.68.5
2019-09-060.17 (0.0)0.0 (0.0)14.65 (-0.09)15.8800.000.0178.518.58.558.5
2019-08-300.17 (0.0)0.0 (0.0)14.74 (0.0)00.000.000.0258.578.648.718.54
2019-08-230.17 (0.0)0.0 (0.0)14.74 (-0.09)00.000.000.0718.788.869.08.67
2019-08-160.17 (0.0)0.0 (0.0)14.83 (0.0)00.000.000.02049.08.629.08.24
2019-08-080.17 (-0.01)0.0 (0.0)14.83 (-0.04)-9-13.4300.000.0678.638.639.08.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.49 (+0.13)0.0 (0.0)12.95 (+0.09)1210.5900.060.032058519.0519.5524.9518.95
2024-02-290.36 (+0.02)0.0 (0.0)12.86 (-0.28)271.8100.0-4-0.27149019.016.519.016.1
2024-01-310.34 (-0.06)0.0 (0.0)13.14 (-0.05)-55-8.8400.000.062216.516.8517.316.2
2023-12-290.4 (+0.14)0.0 (0.0)13.19 (+0.23)12810.3100.0-3-0.24124116.8517.217.6516.15
2023-11-300.26 (-0.01)0.0 (0.0)12.96 (+0.06)-12-1.0200.0-154-13.05118017.116.417.115.45
2023-10-310.27 (+0.05)0.0 (0.0)12.9 (-0.04)472.8800.0503.06163216.416.117.314.85
2023-09-280.22 (0.0)0.0 (0.0)12.94 (-0.43)61.0600.0-50-8.8356616.4516.216.915.3
2023-08-310.22 (-0.02)0.0 (0.0)13.37 (+0.18)-22-1.5400.015610.89143215.9516.517.715.95
2023-07-310.24 (-0.02)0.0 (0.0)13.19 (+0.16)-22-2.2400.0-18-1.8398116.4516.617.415.9
2023-06-300.26 (+0.06)0.0 (0.0)13.03 (+0.33)524.0800.000.0127516.616.8517.6516.25
2023-05-310.2 (+0.06)0.0 (0.0)12.7 (+0.36)552.7500.0391.95199916.715.817.315.8
2023-04-280.14 (-0.05)0.0 (0.0)12.34 (-0.47)-43-1.4900.020.07289115.6515.117.415.05
2023-03-310.19 (+0.07)0.0 (0.0)12.81 (+0.57)623.3400.0-1-0.05185515.115.216.5515.0
2023-02-240.12 (-0.02)0.0 (0.0)12.24 (-0.85)-7-0.8600.000.081215.215.5516.0514.95
2023-01-310.14 (0.0)0.0 (0.0)13.09 (+0.29)-3-0.7200.000.041615.615.315.714.9
2022-12-300.14 (-0.02)0.0 (0.0)12.8 (+0.29)10.0900.0-10-0.94106215.3516.716.715.1
2022-11-300.16 (0.0)0.0 (0.0)12.51 (-0.58)90.7200.0-4-0.32125616.415.817.415.75
2022-10-310.16 (-0.01)0.0 (0.0)13.09 (+0.61)-20-1.6400.0231.89121816.116.117.115.2
2022-09-300.17 (-0.04)0.0 (0.0)12.48 (-0.64)-29-1.2700.0-36-1.57228716.016.818.715.25
2022-08-310.21 (-0.01)0.0 (0.0)13.12 (+0.4)-13-1.000.0-4-0.31130017.016.9517.016.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.22 (0.0)0.0 (0.0)12.72 (-0.11)-19-1.5700.0131.08120816.8516.7517.2515.55
2022-06-300.22 (-0.09)0.0 (0.0)12.83 (-0.1)-48-1.9300.0150.6248816.619.919.9514.65
2022-05-310.31 (+0.03)0.0 (0.0)12.93 (+0.03)141.6200.0-1-0.1286619.8521.021.019.0
2022-04-290.28 (+0.01)0.0 (0.0)12.9 (+0.18)60.8200.010.1473620.021.021.319.05
2022-03-310.27 (-0.08)0.0 (0.0)12.72 (-0.26)-15-0.7200.000.0208421.020.0522.419.7
2022-02-250.35 (+0.02)0.0 (0.0)12.98 (+0.05)322.2200.020.14144420.019.421.6519.3
2022-01-260.33 (-0.12)0.0 (0.0)12.93 (-0.11)-107-3.9900.0-5-0.19268019.1521.7521.918.75
2021-12-300.45 (-0.18)0.0 (0.0)13.04 (-0.12)-171-3.0500.0-2-0.04560721.920.8523.7520.1
2021-11-300.63 (-0.27)0.0 (0.0)13.16 (-0.13)-230-2.1100.0-144-1.321088420.7522.430.420.1
2021-10-290.9 (-0.32)0.0 (0.0)13.29 (-0.01)-361-5.500.0200.3655921.8526.7526.920.35
2021-09-301.22 (-0.93)0.0 (0.0)13.3 (-0.21)-885-6.5600.0-236-1.751349826.7531.631.623.65
2021-08-312.15 (+0.6)0.0 (0.0)13.51 (+0.12)6011.2500.01330.284804330.7527.4531.9524.15
2021-07-301.55 (+0.92)0.0 (0.0)13.39 (+0.13)8462.3300.0730.23631326.4519.726.4519.05
2021-06-300.63 (-0.13)0.0 (0.0)13.26 (-0.01)-102-0.8100.0-32-0.251266019.517.721.317.0
2021-05-310.76 (-0.24)0.0 (0.0)13.27 (+0.11)-77-0.400.01800.931927717.2519.221.314.6
2021-04-291.0 (+0.56)0.0 (0.0)13.16 (+0.02)3563.9100.0-9-0.1910119.217.920.2517.1
2021-03-310.44 (+0.05)0.0 (0.0)13.14 (+0.15)210.1200.0110.061819317.916.8520.5516.6
2021-02-260.39 (+0.14)0.0 (0.0)12.99 (+0.02)1402.900.070.15482716.615.517.6514.95
2021-01-290.25 (-0.04)0.0 (0.0)12.97 (+0.22)-128-1.5600.0-5-0.06821415.316.517.3514.25
2020-12-310.29 (-0.04)0.0 (0.0)12.75 (-0.1)150.0400.040.013461116.2519.521.4512.75
2020-11-300.33 (+0.15)0.0 (0.0)12.85 (-0.07)1442.7200.020.04530217.759.6217.759.41
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.18 (+0.05)0.0 (0.0)12.92 (+0.67)353.9700.0-1-0.118819.589.9510.19.45
2020-09-300.13 (0.0)0.0 (0.0)12.25 (-0.8)50.1900.010.0426629.959.7411.759.6
2020-08-310.13 (-0.04)0.0 (0.0)13.05 (+0.33)-60-7.0800.0-3-0.358489.669.7810.09.22
2020-07-310.17 (-0.01)0.0 (0.0)12.72 (-0.29)-23-1.2100.0-9-0.4719059.8911.211.49.61
2020-06-300.18 (+0.02)0.0 (0.0)13.01 (0.0)280.600.000.0463310.99.8912.18.76
2020-05-290.16 (-0.01)0.0 (0.0)13.01 (+0.51)-15-0.7500.020.119959.918.210.57.91
2020-04-300.17 (+0.04)0.0 (0.0)12.5 (-0.67)80.9900.000.08098.297.538.657.12
2020-03-310.13 (-0.01)0.0 (0.0)13.17 (+0.81)-38-1.6400.0-1-0.0423167.3410.1510.55.63
2020-02-270.14 (-0.02)0.0 (0.0)12.36 (-0.07)-19-3.0800.010.1661710.1510.211.2510.05
2020-01-310.16 (0.0)0.0 (0.0)12.43 (-0.49)161.7700.0-1-0.1190410.910.212.2510.2
2019-12-310.16 (0.0)0.0 (0.0)12.92 (-0.35)-1-0.0100.0-249-3.31752511.911.213.4511.2
2019-11-290.16 (0.0)0.0 (0.0)13.27 (-1.51)10.0100.0-1437-13.31080411.28.5312.058.43
2019-10-310.16 (0.0)0.0 (0.0)14.78 (+0.56)-8-5.7100.0-1-0.711408.998.458.998.19
2019-09-270.16 (-0.01)0.0 (0.0)14.22 (-0.52)-4-2.1600.0-1-0.541858.558.58.838.48
2019-08-300.17 (-0.01)0.0 (0.0)14.74 (-0.05)-10-2.5700.0-1-0.263898.578.799.08.24
2019-07-310.18 (0.0)0.0 (0.0)14.79 (-0.08)10.3100.0-3-0.933218.799.029.258.65
2019-06-280.18 (+0.03)0.0 (0.0)14.87 (+0.24)268.2800.0-1-0.323149.029.29.258.88
2019-05-310.15 (+0.01)0.0 (0.0)14.63 (+0.48)-6-0.6400.030.329349.39.159.488.5
2019-04-300.14 ()0.0 ()14.15 ()00.000.000.01709.199.19.48.76

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。