股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.59 (-0.01)	0.0 (0.0)	13.15 (+0.1)	-14	7.82	0	0.0	-1	0.56	179	13.45	12.3	13.8	12.3
2026-06-02	0.6 (+0.02)	0.0 (0.0)	13.05 (-0.05)	21	23.08	0	0.0	-2	2.2	91	12.6	12.3	12.6	12.3
2026-06-01	0.58 (+0.06)	0.0 (0.0)	13.1 (+0.1)	53	45.3	0	0.0	3	2.56	117	12.5	12.45	12.6	12.1
2026-05-29	0.52 (0.0)	0.0 (0.0)	13.0 (-0.13)	5	12.82	0	0.0	0	0.0	39	12.7	12.9	12.9	12.6
2026-05-28	0.52 (+0.02)	0.0 (0.0)	13.13 (+0.11)	15	25.86	0	0.0	0	0.0	58	12.9	12.75	13.05	12.6
2026-05-27	0.5 (0.0)	0.0 (0.0)	13.02 (0.0)	0	0.0	0	0.0	1	1.06	94	13.05	12.9	13.1	12.65
2026-05-26	0.5 (+0.01)	0.0 (0.0)	13.02 (+0.04)	8	4.65	0	0.0	-1	0.58	172	13.0	12.95	13.1	12.5
2026-05-25	0.49 (0.0)	0.0 (0.0)	12.98 (-0.2)	7	21.21	0	0.0	1	3.03	33	12.95	12.85	13.0	12.75
2026-05-22	0.49 (0.0)	0.0 (0.0)	13.18 (+0.03)	-1	5.0	0	0.0	2	10.0	20	12.85	12.95	13.25	12.85
2026-05-21	0.49 (+0.01)	0.0 (0.0)	13.15 (+0.07)	7	26.92	0	0.0	0	0.0	26	12.9	12.95	13.15	12.9
2026-05-20	0.48 (0.0)	0.0 (0.0)	13.08 (0.0)	-1	2.94	0	0.0	-4	11.76	34	12.95	13.2	13.2	12.95
2026-05-19	0.48 (0.0)	0.0 (0.0)	13.08 (+0.03)	-1	5.56	0	0.0	2	11.11	18	13.25	13.25	13.65	13.25
2026-05-18	0.48 (0.0)	0.0 (0.0)	13.05 (+0.08)	-3	14.29	0	0.0	-7	33.33	21	13.25	12.9	13.35	12.9
2026-05-15	0.48 (-0.01)	0.0 (0.0)	12.97 (-0.13)	-5	23.81	0	0.0	-3	14.29	21	13.15	13.0	13.45	12.95
2026-05-14	0.49 (-0.01)	0.0 (0.0)	13.1 (+0.09)	-13	23.21	0	0.0	-1	1.79	56	13.25	14.3	14.3	13.25
2026-05-13	0.5 (+0.02)	0.0 (0.0)	13.01 (-0.03)	-3	2.91	0	0.0	-2	1.94	103	13.85	14.1	14.15	13.85
2026-05-12	0.48 (-0.03)	0.0 (0.0)	13.04 (+0.02)	-29	25.44	0	0.0	3	2.63	114	14.1	14.85	15.1	14.1
2026-05-11	0.51 (0.0)	0.0 (0.0)	13.02 (-0.05)	2	0.43	0	0.0	3	0.64	468	14.65	14.05	14.7	13.95
2026-05-08	0.51 (+0.02)	0.0 (0.0)	13.07 (+0.02)	19	10.22	0	0.0	-5	2.69	186	14.2	14.45	14.45	13.5
2026-05-07	0.49 (-0.02)	0.0 (0.0)	13.05 (+0.02)	-20	8.13	0	0.0	-4	1.63	246	14.2	13.3	14.2	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.51 (+0.01)	0.0 (0.0)	13.03 (-0.06)	12	17.91	0	0.0	1	1.49	67	12.95	13.4	13.4	12.8
2026-05-05	0.5 (0.0)	0.0 (0.0)	13.09 (-0.06)	3	8.11	0	0.0	0	0.0	37	13.15	13.4	13.4	13.05
2026-05-04	0.5 (0.0)	0.0 (0.0)	13.15 (+0.14)	-5	22.73	0	0.0	4	18.18	22	13.3	14.05	14.05	13.3
2026-04-30	0.5 (-0.01)	0.0 (0.0)	13.01 (-0.1)	-7	18.42	0	0.0	-5	13.16	38	13.7	13.55	13.95	13.55
2026-04-29	0.51 (0.0)	0.0 (0.0)	13.11 (+0.06)	-2	3.33	0	0.0	3	5.0	60	13.7	13.5	14.0	13.2
2026-04-28	0.51 (+0.01)	0.0 (0.0)	13.05 (+0.04)	8	15.69	0	0.0	-4	7.84	51	13.45	13.6	13.6	13.15
2026-04-27	0.5 (+0.01)	0.0 (0.0)	13.01 (-0.16)	15	24.59	0	0.0	1	1.64	61	13.35	13.6	13.6	13.25
2026-04-24	0.49 (-0.02)	0.0 (0.0)	13.17 (+0.17)	-25	34.25	0	0.0	4	5.48	73	13.8	14.0	14.0	13.7
2026-04-23	0.51 (0.0)	0.0 (0.0)	13.0 (-0.03)	1	2.04	0	0.0	-6	12.24	49	13.95	13.85	14.05	13.2
2026-04-22	0.51 (0.0)	0.0 (0.0)	13.03 (0.0)	0	0.0	0	0.0	0	0.0	55	13.85	14.0	14.2	13.85
2026-04-21	0.51 (+0.02)	0.0 (0.0)	13.03 (0.0)	19	12.42	0	0.0	-3	1.96	153	14.0	13.95	14.15	13.75
2026-04-20	0.49 (+0.01)	0.0 (0.0)	13.03 (-0.07)	12	11.11	0	0.0	6	5.56	108	13.9	14.45	14.45	13.9
2026-04-17	0.48 (-0.03)	0.0 (0.0)	13.1 (+0.05)	-31	30.39	0	0.0	4	3.92	102	14.45	14.65	14.8	14.2
2026-04-16	0.51 (+0.03)	0.0 (0.0)	13.05 (-0.01)	29	34.52	0	0.0	2	2.38	84	14.75	14.6	14.95	14.5
2026-04-15	0.48 (+0.02)	0.0 (0.0)	13.06 (-0.09)	22	36.67	0	0.0	2	3.33	60	14.6	14.65	14.95	14.45
2026-04-14	0.46 (+0.02)	0.0 (0.0)	13.15 (0.0)	19	31.67	0	0.0	2	3.33	60	14.5	15.0	15.0	14.35
2026-04-13	0.44 (-0.01)	0.0 (0.0)	13.15 (+0.07)	-11	15.28	0	0.0	-3	4.17	72	14.75	15.0	15.0	14.7
2026-04-10	0.45 (+0.01)	0.0 (0.0)	13.08 (-0.17)	14	10.14	0	0.0	-23	16.67	138	14.55	14.0	14.65	14.0
2026-04-09	0.44 (-0.04)	0.0 (0.0)	13.25 (+0.22)	-45	28.3	0	0.0	0	0.0	159	14.0	14.1	14.1	13.85
2026-04-08	0.48 (+0.05)	0.0 (0.0)	13.03 (-0.17)	53	38.97	0	0.0	1	0.74	136	14.0	14.45	14.45	14.0
2026-04-07	0.43 (+0.01)	0.0 (0.0)	13.2 (+0.11)	6	6.82	0	0.0	-2	2.27	88	14.45	14.45	14.6	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.42 (-0.02)	0.0 (0.0)	13.09 (+0.14)	-23	6.32	0	0.0	16	4.4	364	14.3	16.2	16.2	14.2
2026-04-01	0.44 (+0.06)	0.0 (0.0)	12.95 (-0.05)	59	19.8	0	0.0	0	0.0	298	14.95	13.8	14.95	13.8
2026-03-31	0.38 (0.0)	0.0 (0.0)	13.0 (-0.23)	5	6.33	0	0.0	-3	3.8	79	13.6	14.2	14.25	13.35
2026-03-30	0.38 (-0.01)	0.0 (0.0)	13.23 (+0.03)	-10	13.33	0	0.0	1	1.33	75	14.3	14.4	14.4	14.0
2026-03-27	0.39 (+0.01)	0.0 (0.0)	13.2 (+0.09)	7	7.69	0	0.0	0	0.0	91	14.4	14.5	14.5	14.1
2026-03-26	0.38 (0.0)	0.0 (0.0)	13.11 (+0.14)	-4	4.71	0	0.0	-1	1.18	85	14.75	14.7	14.85	14.5
2026-03-25	0.38 (0.0)	0.0 (0.0)	12.97 (0.0)	0	0.0	0	0.0	2	1.21	165	14.85	14.95	15.2	14.35
2026-03-24	0.38 (+0.04)	0.0 (0.0)	12.97 (-0.14)	42	14.95	0	0.0	12	4.27	281	14.5	15.2	15.3	14.0
2026-03-23	0.34 (-0.09)	0.0 (0.0)	13.11 (-0.07)	-83	14.29	0	0.0	-5	0.86	581	14.9	15.6	15.65	14.6
2026-03-20	0.43 (0.0)	0.0 (0.0)	13.18 (0.0)	0	0.0	0	0.0	-2	0.93	215	14.45	13.35	14.45	13.35
2026-03-19	0.43 (+0.02)	0.0 (0.0)	13.18 (+0.23)	12	20.69	0	0.0	4	6.9	58	13.15	13.2	13.35	13.1
2026-03-18	0.41 (-0.01)	0.0 (0.0)	12.95 (-0.21)	-3	3.49	0	0.0	6	6.98	86	13.45	13.55	13.55	13.3
2026-03-17	0.42 (0.0)	0.0 (0.0)	13.16 (+0.1)	-3	4.23	0	0.0	1	1.41	71	13.65	13.85	13.85	13.35
2026-03-16	0.42 (0.0)	0.0 (0.0)	13.06 (+0.17)	-4	5.63	0	0.0	1	1.41	71	13.7	13.55	13.7	13.35
2026-03-13	0.42 (0.0)	0.0 (0.0)	12.89 (-0.07)	2	1.72	0	0.0	-1	0.86	116	13.55	13.45	13.9	13.25
2026-03-12	0.42 (-0.01)	0.0 (0.0)	12.96 (-0.11)	-6	11.11	0	0.0	0	0.0	54	13.45	13.2	13.7	13.15
2026-03-11	0.43 (-0.02)	0.0 (0.0)	13.07 (-0.12)	-15	14.56	0	0.0	0	0.0	103	13.65	13.6	13.8	13.3
2026-03-10	0.45 (0.0)	0.0 (0.0)	13.19 (+0.24)	-7	17.95	0	0.0	2	5.13	39	13.25	13.3	13.3	12.95
2026-03-09	0.45 (-0.02)	0.0 (0.0)	12.95 (-0.2)	-12	15.79	0	0.0	0	0.0	76	12.95	12.35	13.1	12.35
2026-03-06	0.47 (0.0)	0.0 (0.0)	13.15 (+0.08)	-3	2.36	0	0.0	-3	2.36	127	12.95	12.6	13.0	12.4
2026-03-05	0.47 (0.0)	0.0 (0.0)	13.07 (0.0)	-1	0.79	0	0.0	-2	1.59	126	12.6	13.2	13.2	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.47 (-0.02)	0.0 (0.0)	13.07 (-0.12)	-16	20.25	0	0.0	-4	5.06	79	13.25	13.45	13.45	12.7
2026-03-03	0.49 (+0.01)	0.0 (0.0)	13.19 (-0.02)	10	24.39	0	0.0	0	0.0	41	13.5	13.25	13.5	13.25
2026-03-02	0.48 (+0.01)	0.0 (0.0)	13.21 (+0.19)	3	9.09	0	0.0	0	0.0	33	13.5	13.35	13.5	13.1
2026-02-26	0.47 (+0.01)	0.0 (0.0)	13.02 (+0.02)	9	28.12	0	0.0	0	0.0	32	13.05	13.05	13.35	13.0
2026-02-25	0.46 (0.0)	0.0 (0.0)	13.0 (-0.15)	5	11.9	0	0.0	0	0.0	42	13.35	13.0	13.35	12.95
2026-02-24	0.46 (-0.01)	0.0 (0.0)	13.15 (-0.01)	-6	11.76	0	0.0	3	5.88	51	13.0	13.15	13.3	12.95
2026-02-23	0.47 (+0.03)	0.0 (0.0)	13.16 (+0.16)	23	36.51	0	0.0	1	1.59	63	13.25	13.25	13.25	12.95
2026-02-11	0.44 (+0.01)	0.0 (0.0)	13.0 (-0.07)	12	12.63	0	0.0	2	2.11	95	13.0	13.15	13.15	12.95
2026-02-10	0.43 (+0.01)	0.0 (0.0)	13.07 (+0.18)	3	8.82	0	0.0	7	20.59	34	13.1	12.95	13.1	12.95
2026-02-09	0.42 (-0.01)	0.0 (0.0)	12.89 (-0.27)	-1	7.69	0	0.0	0	0.0	13	13.1	13.15	13.25	13.1
2026-02-06	0.43 (0.0)	0.0 (0.0)	13.16 (+0.09)	-3	8.33	0	0.0	-1	2.78	36	13.05	12.7	13.1	12.45
2026-02-05	0.43 (0.0)	0.0 (0.0)	13.07 (-0.06)	2	4.65	0	0.0	1	2.33	43	12.85	12.85	12.85	12.5
2026-02-04	0.43 (0.0)	0.0 (0.0)	13.13 (+0.03)	-1	9.09	0	0.0	1	9.09	11	13.0	13.1	13.1	12.95
2026-02-03	0.43 (-0.01)	0.0 (0.0)	13.1 (-0.04)	-3	75.0	0	0.0	1	25.0	4	13.1	13.1	13.1	12.95
2026-02-02	0.44 (0.0)	0.0 (0.0)	13.14 (-0.04)	1	4.0	0	0.0	-2	8.0	25	13.15	13.0	13.15	12.65
2026-01-30	0.44 (+0.01)	0.0 (0.0)	13.18 (+0.18)	4	10.0	0	0.0	0	0.0	40	13.1	13.0	13.1	12.9
2026-01-29	0.43 (0.0)	0.0 (0.0)	13.0 (0.0)	0	0.0	0	0.0	0	0.0	5	13.0	12.8	13.0	12.8
2026-01-28	0.43 (0.0)	0.0 (0.0)	13.0 (-0.03)	1	50.0	0	0.0	0	0.0	2	13.05	13.1	13.1	13.05
2026-01-27	0.43 (0.0)	0.0 (0.0)	13.03 (-0.07)	2	8.0	0	0.0	0	0.0	25	13.1	12.95	13.1	12.9
2026-01-26	0.43 (+0.01)	0.0 (0.0)	13.1 (+0.15)	3	17.65	0	0.0	0	0.0	17	12.95	12.8	13.1	12.8
2026-01-23	0.42 (-0.01)	0.0 (0.0)	12.95 (-0.21)	-3	5.77	0	0.0	0	0.0	52	13.1	12.95	13.1	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.43 (+0.01)	0.0 (0.0)	13.16 (+0.24)	2	12.5	0	0.0	0	0.0	16	12.95	12.95	13.0	12.9
2026-01-21	0.42 (-0.01)	0.0 (0.0)	12.92 (-0.24)	-2	7.69	0	0.0	0	0.0	26	13.15	12.95	13.2	12.95
2026-01-20	0.43 (0.0)	0.0 (0.0)	13.16 (+0.09)	-2	18.18	0	0.0	0	0.0	11	12.95	13.05	13.05	12.85
2026-01-19	0.43 (0.0)	0.0 (0.0)	13.07 (-0.06)	2	2.53	0	0.0	2	2.53	79	12.95	13.1	13.15	12.95
2026-01-16	0.43 (-0.01)	0.0 (0.0)	13.13 (-0.04)	-8	21.62	0	0.0	-1	2.7	37	13.4	13.4	13.45	13.1
2026-01-15	0.44 (0.0)	0.0 (0.0)	13.17 (+0.22)	-7	12.96	0	0.0	1	1.85	54	13.4	13.25	13.4	13.1
2026-01-14	0.44 (0.0)	0.0 (0.0)	12.95 (-0.19)	6	10.0	0	0.0	0	0.0	60	13.25	13.15	13.25	12.95
2026-01-13	0.44 (0.0)	0.0 (0.0)	13.14 (+0.03)	-1	1.33	0	0.0	-2	2.67	75	13.5	13.05	13.65	13.0
2026-01-12	0.44 (-0.01)	0.0 (0.0)	13.11 (+0.05)	0	0.0	0	0.0	-1	2.13	47	13.45	13.45	13.45	12.95
2026-01-09	0.45 (+0.03)	0.0 (0.0)	13.06 (+0.01)	28	27.18	0	0.0	-1	0.97	103	13.5	13.15	13.5	13.1
2026-01-08	0.42 (0.0)	0.0 (0.0)	13.05 (-0.04)	1	0.93	0	0.0	-3	2.78	108	13.15	12.75	13.15	12.75
2026-01-07	0.42 (0.0)	0.0 (0.0)	13.09 (+0.01)	0	0.0	0	0.0	12	25.53	47	12.55	13.35	13.35	12.55
2026-01-06	0.42 (0.0)	0.0 (0.0)	13.08 (+0.07)	-2	5.13	0	0.0	4	10.26	39	13.1	13.2	13.2	12.85
2026-01-05	0.42 (-0.01)	0.0 (0.0)	13.01 (-0.14)	-5	13.51	0	0.0	-1	2.7	37	13.25	13.35	13.35	12.25
2026-01-02	0.43 (0.0)	0.0 (0.0)	13.15 (+0.06)	-2	18.18	0	0.0	1	9.09	11	13.25	13.1	13.25	13.1
2025-12-31	0.43 (0.0)	0.0 (0.0)	13.09 (+0.04)	-1	5.26	0	0.0	0	0.0	19	13.2	13.0	13.35	13.0
2025-12-30	0.43 (-0.01)	0.0 (0.0)	13.05 (+0.02)	-10	33.33	0	0.0	4	13.33	30	13.15	12.8	13.15	12.8
2025-12-29	0.44 (0.0)	0.0 (0.0)	13.03 (-0.04)	1	0.85	0	0.0	-2	1.69	118	13.05	12.9	13.05	12.9
2025-12-26	0.44 (0.0)	0.0 (0.0)	13.07 (+0.04)	-1	50.0	0	0.0	1	50.0	2	12.95	12.9	12.95	12.9
2025-12-24	0.44 (+0.01)	0.0 (0.0)	13.03 (-0.06)	11	11.58	0	0.0	-2	2.11	95	12.8	12.95	13.0	12.8
2025-12-23	0.43 (0.0)	0.0 (0.0)	13.09 (-0.03)	1	1.01	0	0.0	2	2.02	99	12.9	12.75	13.1	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.43 (0.0)	0.0 (0.0)	13.12 (0.0)	0	0.0	0	0.0	-1	1.32	76	12.95	13.0	13.0	12.8
2025-12-19	0.43 (+0.02)	0.0 (0.0)	13.12 (+0.17)	14	6.45	0	0.0	3	1.38	217	12.9	12.65	13.0	12.65
2025-12-18	0.41 (0.0)	0.0 (0.0)	12.95 (+0.07)	-2	40.0	0	0.0	2	40.0	5	12.65	12.75	12.75	12.55
2025-12-17	0.41 (-0.01)	0.0 (0.0)	12.88 (-0.22)	-3	37.5	0	0.0	0	0.0	8	12.7	12.8	12.8	12.45
2025-12-16	0.42 (-0.01)	0.0 (0.0)	13.1 (+0.18)	-20	52.63	0	0.0	-3	7.89	38	12.6	13.25	13.25	12.6
2025-12-15	0.43 (-0.01)	0.0 (0.0)	12.92 (-0.24)	-2	20.0	0	0.0	2	20.0	10	13.15	13.3	13.3	12.95
2025-12-12	0.44 (0.0)	0.0 (0.0)	13.16 (+0.04)	-1	11.11	0	0.0	2	22.22	9	13.2	13.25	13.25	12.95
2025-12-11	0.44 (0.0)	0.0 (0.0)	13.12 (+0.25)	-8	23.53	0	0.0	0	0.0	34	13.1	13.6	13.6	13.1
2025-12-10	0.44 (-0.01)	0.0 (0.0)	12.87 (-0.2)	-3	15.0	0	0.0	0	0.0	20	13.1	13.35	13.35	13.0
2025-12-09	0.45 (0.0)	0.0 (0.0)	13.07 (+0.03)	-1	10.0	0	0.0	0	0.0	10	13.1	12.8	13.15	12.8
2025-12-08	0.45 (0.0)	0.0 (0.0)	13.04 (+0.12)	-4	21.05	0	0.0	1	5.26	19	13.1	13.35	13.35	12.95
2025-12-05	0.45 (0.0)	0.0 (0.0)	12.92 (+0.03)	-1	1.39	0	0.0	-1	1.39	72	13.2	12.95	13.2	12.8
2025-12-04	0.45 (-0.01)	0.0 (0.0)	12.89 (-0.2)	-3	27.27	0	0.0	-1	9.09	11	13.25	13.15	13.35	13.05
2025-12-03	0.46 (0.0)	0.0 (0.0)	13.09 (+0.09)	-3	15.0	0	0.0	3	15.0	20	13.0	13.4	13.4	13.0
2025-12-02	0.46 (+0.01)	0.0 (0.0)	13.0 (+0.02)	9	8.74	0	0.0	-2	1.94	103	13.45	13.25	13.45	12.6
2025-12-01	0.45 (0.0)	0.0 (0.0)	12.98 (+0.06)	-2	7.14	0	0.0	1	3.57	28	13.3	13.15	13.5	13.1
2025-11-28	0.45 (-0.01)	0.0 (0.0)	12.92 (-0.14)	-5	22.73	0	0.0	0	0.0	22	13.5	13.1	13.65	13.1
2025-11-27	0.46 (0.0)	0.0 (0.0)	13.06 (+0.06)	-2	6.67	0	0.0	-1	3.33	30	13.45	13.7	13.7	13.1
2025-11-26	0.46 (-0.02)	0.0 (0.0)	13.0 (-0.08)	-16	14.16	0	0.0	1	0.88	113	13.5	12.55	13.75	12.55
2025-11-25	0.48 (0.0)	0.0 (0.0)	13.08 (-0.03)	1	8.33	0	0.0	-1	8.33	12	12.55	12.15	12.55	12.15
2025-11-24	0.48 (+0.01)	0.0 (0.0)	13.11 (+0.01)	9	15.0	0	0.0	0	0.0	60	12.25	12.25	12.3	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.47 (+0.01)	0.0 (0.0)	13.1 (+0.16)	3	6.12	0	0.0	0	0.0	49	11.95	12.1	12.15	11.9
2025-11-20	0.46 (0.0)	0.0 (0.0)	12.94 (-0.24)	8	12.5	0	0.0	1	1.56	64	12.3	12.15	12.45	12.15
2025-11-19	0.46 (+0.01)	0.0 (0.0)	13.18 (+0.23)	2	3.85	0	0.0	0	0.0	52	12.35	12.2	12.35	12.2
2025-11-18	0.45 (0.0)	0.0 (0.0)	12.95 (-0.03)	1	7.14	0	0.0	-2	14.29	14	12.35	12.5	12.5	12.3
2025-11-17	0.45 (0.0)	0.0 (0.0)	12.98 (-0.13)	4	3.64	0	0.0	-2	1.82	110	12.4	12.1	12.55	12.1
2025-11-14	0.45 (0.0)	0.0 (0.0)	13.11 (-0.03)	1	12.5	0	0.0	0	0.0	8	12.3	12.15	12.35	12.15
2025-11-13	0.45 (+0.02)	0.0 (0.0)	13.14 (+0.06)	15	10.07	0	0.0	-2	1.34	149	12.2	12.15	12.35	12.0
2025-11-12	0.43 (0.0)	0.0 (0.0)	13.08 (-0.07)	2	1.05	0	0.0	1	0.53	190	12.2	12.55	12.55	12.1
2025-11-11	0.43 (0.0)	0.0 (0.0)	13.15 (0.0)	0	0.0	0	0.0	0	0.0	23	12.35	12.3	12.65	12.3
2025-11-10	0.43 (0.0)	0.0 (0.0)	13.15 (+0.23)	-7	22.58	0	0.0	2	6.45	31	12.45	12.2	12.5	12.2
2025-11-07	0.43 (0.0)	0.0 (0.0)	12.92 (-0.03)	1	1.16	0	0.0	-1	1.16	86	12.2	12.2	12.25	12.15
2025-11-06	0.43 (0.0)	0.0 (0.0)	12.95 (-0.03)	1	2.17	0	0.0	1	2.17	46	12.1	12.1	12.35	12.0
2025-11-05	0.43 (0.0)	0.0 (0.0)	12.98 (0.0)	0	0.0	0	0.0	2	6.06	33	12.05	12.45	12.45	12.05
2025-11-04	0.43 (-0.01)	0.0 (0.0)	12.98 (-0.08)	-7	18.42	0	0.0	1	2.63	38	12.35	12.65	12.65	12.2
2025-11-03	0.44 (0.0)	0.0 (0.0)	13.06 (0.0)	0	0.0	0	0.0	1	4.35	23	12.55	12.65	12.7	12.3
2025-10-31	0.44 (-0.01)	0.0 (0.0)	13.06 (+0.14)	-14	31.82	0	0.0	1	2.27	44	12.65	12.35	12.7	12.35
2025-10-30	0.45 (-0.01)	0.0 (0.0)	12.92 (-0.05)	-8	40.0	0	0.0	-1	5.0	20	12.6	12.15	12.6	12.15
2025-10-29	0.46 (-0.01)	0.0 (0.0)	12.97 (-0.16)	-4	4.88	0	0.0	1	1.22	82	12.35	12.75	12.75	12.2
2025-10-28	0.47 (0.0)	0.0 (0.0)	13.13 (0.0)	0	0.0	0	0.0	-3	25.0	12	12.6	12.5	12.6	12.5
2025-10-27	0.47 (0.0)	0.0 (0.0)	13.13 (+0.03)	-1	1.69	0	0.0	1	1.69	59	12.55	12.9	12.9	12.3
2025-10-23	0.47 (0.0)	0.0 (0.0)	13.1 (0.0)	0	0.0	0	0.0	0	0.0	12	12.7	12.9	12.9	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.47 (+0.01)	0.0 (0.0)	13.1 (+0.04)	8	17.39	0	0.0	0	0.0	46	12.55	12.4	12.75	12.35
2025-10-21	0.46 (+0.02)	0.0 (0.0)	13.06 (+0.04)	18	11.92	0	0.0	3	1.99	151	12.4	12.55	12.55	12.3
2025-10-20	0.44 (0.0)	0.0 (0.0)	13.02 (+0.03)	-1	6.25	0	0.0	1	6.25	16	12.8	12.9	12.9	12.45
2025-10-17	0.44 (0.0)	0.0 (0.0)	12.99 (+0.06)	-2	12.5	0	0.0	0	0.0	16	12.8	12.65	12.8	12.6
2025-10-16	0.44 (0.0)	0.0 (0.0)	12.93 (-0.09)	4	14.81	0	0.0	1	3.7	27	12.9	12.95	12.95	12.7
2025-10-15	0.44 (-0.02)	0.0 (0.0)	13.02 (-0.06)	-17	28.33	0	0.0	-1	1.67	60	12.95	12.75	13.0	12.6
2025-10-14	0.46 (-0.01)	0.0 (0.0)	13.08 (-0.01)	-9	16.07	0	0.0	1	1.79	56	12.95	12.55	13.05	12.55
2025-10-13	0.47 (0.0)	0.0 (0.0)	13.09 (+0.08)	-3	7.32	0	0.0	-2	4.88	41	12.85	12.55	12.85	12.25
2025-10-09	0.47 (-0.02)	0.0 (0.0)	13.01 (+0.06)	-3	4.48	0	0.0	1	1.49	67	12.6	12.4	12.75	12.3
2025-10-08	0.49 (0.0)	0.0 (0.0)	12.95 (0.0)	-1	0.53	0	0.0	0	0.0	189	12.2	12.3	12.6	12.0
2025-10-07	0.49 (+0.01)	0.0 (0.0)	12.95 (-0.04)	11	22.92	0	0.0	-2	4.17	48	12.25	12.05	12.35	12.05
2025-10-03	0.48 (+0.02)	0.0 (0.0)	12.99 (+0.08)	16	22.22	0	0.0	0	0.0	72	12.3	12.0	12.35	12.0
2025-10-02	0.46 (-0.03)	0.0 (0.0)	12.91 (-0.01)	3	4.35	0	0.0	3	4.35	69	12.2	12.3	12.45	12.0
2025-10-01	0.49 (+0.01)	0.0 (0.0)	12.92 (-0.01)	-1	5.26	0	0.0	0	0.0	19	12.5	12.25	12.5	12.2
2025-09-30	0.48 (+0.01)	0.0 (0.0)	12.93 (-0.16)	-5	33.33	0	0.0	0	0.0	15	12.35	12.15	12.55	12.15
2025-09-26	0.47 (-0.01)	0.0 (0.0)	13.09 (-0.07)	-7	46.67	0	0.0	0	0.0	15	12.2	12.5	12.5	12.2
2025-09-25	0.48 (-0.07)	0.0 (0.0)	13.16 (+0.06)	-6	28.57	0	0.0	0	0.0	21	12.45	12.45	12.5	12.3
2025-09-24	0.55 (0.0)	0.0 (0.0)	13.1 (+0.09)	-4	8.89	0	0.0	-1	2.22	45	12.45	12.3	12.45	12.2
2025-09-23	0.55 (0.0)	0.0 (0.0)	13.01 (+0.04)	-2	6.9	0	0.0	-11	37.93	29	12.3	12.0	12.3	12.0
2025-09-22	0.55 (0.0)	0.0 (0.0)	12.97 (-0.05)	2	1.74	0	0.0	0	0.0	115	12.15	12.4	12.4	11.75
2025-09-19	0.55 (+0.03)	0.0 (0.0)	13.02 (-0.12)	33	37.08	0	0.0	-5	5.62	89	12.15	12.2	12.3	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.52 (0.0)	0.0 (0.0)	13.14 (+0.16)	-6	20.69	0	0.0	0	0.0	29	12.2	12.45	12.45	12.15
2025-09-17	0.52 (-0.01)	0.0 (0.0)	12.98 (-0.12)	-5	17.24	0	0.0	-2	6.9	29	12.3	12.2	12.45	12.1
2025-09-16	0.53 (+0.01)	0.0 (0.0)	13.1 (+0.07)	7	9.86	0	0.0	6	8.45	71	11.95	12.2	12.3	11.95
2025-09-15	0.52 (0.0)	0.0 (0.0)	13.03 (-0.03)	1	1.82	0	0.0	2	3.64	55	12.2	12.4	12.45	12.05
2025-09-12	0.52 (+0.01)	0.0 (0.0)	13.06 (+0.05)	8	12.5	0	0.0	8	12.5	64	12.2	12.3	12.55	12.2
2025-09-11	0.51 (0.0)	0.0 (0.0)	13.01 (-0.03)	1	1.82	0	0.0	-3	5.45	55	12.55	12.4	12.6	12.05
2025-09-10	0.51 (0.0)	0.0 (0.0)	13.04 (+0.05)	-2	4.08	0	0.0	-5	10.2	49	12.6	12.2	12.65	12.05
2025-09-09	0.51 (-0.01)	0.0 (0.0)	12.99 (-0.17)	-3	17.65	0	0.0	0	0.0	17	12.5	12.5	12.65	12.4
2025-09-08	0.52 (-0.02)	0.0 (0.0)	13.16 (0.0)	-19	14.62	0	0.0	1	0.77	130	12.7	12.6	13.0	12.4
2025-09-05	0.54 (-0.02)	0.0 (0.0)	13.16 (+0.06)	-21	26.92	0	0.0	1	1.28	78	12.65	12.7	12.7	12.3
2025-09-04	0.56 (+0.01)	0.0 (0.0)	13.1 (+0.11)	5	1.66	0	0.0	-5	1.66	302	12.6	11.75	12.8	11.75
2025-09-03	0.55 (0.0)	0.0 (0.0)	12.99 (+0.02)	-1	16.67	0	0.0	0	0.0	6	11.7	11.7	11.8	11.7
2025-09-02	0.55 (-0.01)	0.0 (0.0)	12.97 (-0.18)	-2	7.14	0	0.0	0	0.0	28	11.6	11.7	11.9	11.55
2025-09-01	0.56 (0.0)	0.0 (0.0)	13.15 (+0.1)	-4	14.81	0	0.0	2	7.41	27	11.65	11.85	11.9	11.65
2025-08-29	0.56 (0.0)	0.0 (0.0)	13.05 (+0.02)	-1	10.0	0	0.0	2	20.0	10	12.0	12.15	12.15	11.9
2025-08-28	0.56 (0.0)	0.0 (0.0)	13.03 (+0.05)	-2	7.14	0	0.0	-1	3.57	28	12.0	11.9	12.2	11.9
2025-08-27	0.56 (-0.01)	0.0 (0.0)	12.98 (-0.16)	10	15.87	0	0.0	1	1.59	63	12.0	11.75	12.1	11.75
2025-08-26	0.57 (-0.01)	0.0 (0.0)	13.14 (+0.02)	-10	21.74	0	0.0	0	0.0	46	11.8	11.85	11.85	11.65
2025-08-25	0.58 (+0.01)	0.0 (0.0)	13.12 (+0.08)	6	5.83	0	0.0	0	0.0	103	11.85	12.2	12.3	11.85
2025-08-22	0.57 (0.0)	0.0 (0.0)	13.04 (+0.03)	-1	33.33	0	0.0	0	0.0	3	12.15	12.15	12.15	12.15
2025-08-21	0.57 (0.0)	0.0 (0.0)	13.01 (-0.05)	2	2.3	0	0.0	3	3.45	87	12.2	12.25	12.25	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.57 (0.0)	0.0 (0.0)	13.06 (+0.1)	-4	57.14	0	0.0	0	0.0	7	12.3	12.2	12.3	12.2
2025-08-19	0.57 (-0.01)	0.0 (0.0)	12.96 (-0.18)	-2	6.45	0	0.0	-1	3.23	31	12.35	12.35	12.35	12.1
2025-08-18	0.58 (+0.01)	0.0 (0.0)	13.14 (+0.11)	5	7.25	0	0.0	2	2.9	69	12.35	12.3	12.4	12.1
2025-08-15	0.57 (0.0)	0.0 (0.0)	13.03 (-0.06)	2	5.88	0	0.0	-3	8.82	34	12.35	12.0	12.35	12.0
2025-08-14	0.57 (0.0)	0.0 (0.0)	13.09 (-0.02)	1	1.0	0	0.0	1	1.0	100	12.05	12.35	12.4	12.05
2025-08-13	0.57 (-0.01)	0.0 (0.0)	13.11 (-0.03)	-8	28.57	0	0.0	0	0.0	28	12.35	12.4	12.45	12.2
2025-08-12	0.58 (+0.01)	0.0 (0.0)	13.14 (+0.15)	3	3.8	0	0.0	-1	1.27	79	12.35	12.4	12.45	12.1
2025-08-11	0.57 (-0.01)	0.0 (0.0)	12.99 (-0.06)	-7	28.0	0	0.0	0	0.0	25	12.45	12.5	12.6	12.4
2025-08-08	0.58 (0.0)	0.0 (0.0)	13.05 (+0.07)	-3	13.04	0	0.0	2	8.7	23	12.5	12.4	12.6	12.3
2025-08-07	0.58 (0.0)	0.0 (0.0)	12.98 (0.0)	0	0.0	0	0.0	0	0.0	24	12.45	12.3	12.6	12.3
2025-08-06	0.58 (+0.01)	0.0 (0.0)	12.98 (-0.13)	15	41.67	0	0.0	0	0.0	36	12.25	12.25	12.3	12.15
2025-08-05	0.57 (0.0)	0.0 (0.0)	13.11 (+0.12)	-5	7.14	0	0.0	0	0.0	70	12.25	12.3	12.45	12.1
2025-08-04	0.57 (0.0)	0.0 (0.0)	12.99 (0.0)	0	0	0	0	0	0	0
2025-08-01	0.57 (-0.01)	0.0 (0.0)	12.99 (-0.15)	-3	18.75	0	0.0	1	6.25	16	12.6	12.3	12.6	12.3
2025-07-31	0.58 (0.0)	0.0 (0.0)	13.14 (+0.05)	-2	25.0	0	0.0	0	0.0	8	12.55	12.3	12.6	12.3
2025-07-30	0.58 (0.0)	0.0 (0.0)	13.09 (+0.02)	-1	25.0	0	0.0	0	0.0	4	12.6	12.55	12.6	12.55
2025-07-29	0.58 (0.0)	0.0 (0.0)	13.07 (-0.03)	4	12.9	0	0.0	-2	6.45	31	12.5	12.3	12.65	12.25
2025-07-28	0.58 (0.0)	0.0 (0.0)	13.1 (-0.02)	1	8.33	0	0.0	0	0.0	12	12.3	12.05	12.35	12.05
2025-07-25	0.58 (0.0)	0.0 (0.0)	13.12 (-0.02)	1	5.88	0	0.0	0	0.0	17	12.25	12.15	12.3	12.15
2025-07-24	0.58 (+0.01)	0.0 (0.0)	13.14 (+0.08)	6	5.94	0	0.0	2	1.98	101	12.2	12.75	12.75	12.2
2025-07-23	0.57 (0.0)	0.0 (0.0)	13.06 (-0.02)	1	5.88	0	0.0	0	0.0	17	12.7	12.65	12.8	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.57 (-0.04)	0.0 (0.0)	13.08 (-0.02)	-40	35.4	0	0.0	0	0.0	113	12.7	12.7	12.7	12.2
2025-07-21	0.61 (-0.02)	0.0 (0.0)	13.1 (+0.04)	-21	22.34	0	0.0	-3	3.19	94	12.6	12.15	12.6	12.05
2025-07-18	0.63 (0.0)	0.0 (0.0)	13.06 (+0.03)	-1	11.11	0	0.0	-1	11.11	9	12.4	12.4	12.4	12.15
2025-07-17	0.63 (+0.01)	0.0 (0.0)	13.03 (-0.08)	13	48.15	0	0.0	0	0.0	27	12.25	12.15	12.35	12.1
2025-07-16	0.62 (+0.01)	0.0 (0.0)	13.11 (+0.1)	5	7.14	0	0.0	0	0.0	70	12.0	12.15	12.35	12.0
2025-07-15	0.61 (0.0)	0.0 (0.0)	13.01 (0.0)	0	0.0	0	0.0	3	4.55	66	12.15	12.3	12.3	12.05
2025-07-14	0.61 (-0.01)	0.0 (0.0)	13.01 (-0.17)	-2	50.0	0	0.0	0	0.0	4	12.45	12.55	12.55	12.45
2025-07-11	0.62 (+0.01)	0.0 (0.0)	13.18 (+0.15)	3	13.64	0	0.0	0	0.0	22	12.4	12.3	12.6	12.15
2025-07-10	0.61 (-0.02)	0.0 (0.0)	13.03 (-0.1)	-14	19.18	0	0.0	8	10.96	73	12.5	12.9	12.9	12.45
2025-07-09	0.63 (0.0)	0.0 (0.0)	13.13 (+0.04)	-2	9.52	0	0.0	0	0.0	21	12.75	12.8	12.95	12.7
2025-07-08	0.63 (0.0)	0.0 (0.0)	13.09 (-0.02)	1	1.89	0	0.0	0	0.0	53	12.95	13.05	13.15	12.8
2025-07-07	0.63 (0.0)	0.0 (0.0)	13.11 (+0.09)	-4	17.39	0	0.0	0	0.0	23	13.35	13.2	13.35	13.0
2025-07-04	0.63 (-0.01)	0.0 (0.0)	13.02 (-0.06)	-7	17.95	0	0.0	-6	15.38	39	13.2	12.9	13.2	12.85
2025-07-03	0.64 (+0.02)	0.0 (0.0)	13.08 (0.0)	19	18.27	0	0.0	4	3.85	104	13.1	13.1	13.25	12.75
2025-07-02	0.62 (0.0)	0.0 (0.0)	13.08 (+0.02)	-1	16.67	0	0.0	2	33.33	6	13.1	12.8	13.1	12.8
2025-07-01	0.62 (+0.01)	0.0 (0.0)	13.06 (-0.03)	11	34.38	0	0.0	0	0.0	32	12.8	13.2	13.2	12.8
2025-06-30	0.61 (0.0)	0.0 (0.0)	13.09 (+0.09)	-4	6.25	0	0.0	-3	4.69	64	13.2	13.2	13.3	12.75
2025-06-27	0.61 (+0.03)	0.0 (0.0)	13.0 (-0.08)	31	36.47	0	0.0	-14	16.47	85	13.15	13.1	13.2	12.5
2025-06-26	0.58 (+0.01)	0.0 (0.0)	13.08 (-0.09)	13	26.0	0	0.0	0	0.0	50	12.9	12.45	12.9	12.45
2025-06-25	0.57 (+0.01)	0.0 (0.0)	13.17 (+0.14)	4	12.5	0	0.0	0	0.0	32	12.35	12.5	12.55	12.25
2025-06-24	0.56 (+0.01)	0.0 (0.0)	13.03 (+0.01)	9	45.0	0	0.0	0	0.0	20	12.45	12.55	12.55	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.55 (-0.01)	0.0 (0.0)	13.02 (-0.12)	-5	10.42	0	0.0	-4	8.33	48	12.2	11.8	12.2	11.6
2025-06-20	0.56 (0.0)	0.0 (0.0)	13.14 (-0.02)	1	7.14	0	0.0	0	0.0	14	12.1	12.25	12.4	12.1
2025-06-19	0.56 (-0.03)	0.0 (0.0)	13.16 (+0.06)	-31	46.27	0	0.0	-6	8.96	67	12.45	12.55	12.55	12.15
2025-06-18	0.59 (0.0)	0.0 (0.0)	13.1 (-0.07)	3	60.0	0	0.0	-2	40.0	5	12.6	12.4	12.65	12.4
2025-06-17	0.59 (+0.01)	0.0 (0.0)	13.17 (+0.17)	2	6.45	0	0.0	0	0.0	31	12.5	12.5	12.65	12.5
2025-06-16	0.58 (+0.01)	0.0 (0.0)	13.0 (+0.02)	9	6.04	0	0.0	1	0.67	149	12.5	13.1	13.1	12.5
2025-06-13	0.57 (-0.01)	0.0 (0.0)	12.98 (-0.14)	-4	17.39	0	0.0	0	0.0	23	13.1	13.3	13.35	13.0
2025-06-12	0.58 (-0.01)	0.0 (0.0)	13.12 (-0.03)	-8	22.86	0	0.0	-1	2.86	35	13.3	13.35	13.35	12.9
2025-06-11	0.59 (0.0)	0.0 (0.0)	13.15 (+0.12)	-5	18.52	0	0.0	-2	7.41	27	13.25	13.45	13.45	12.9
2025-06-10	0.59 (-0.01)	0.0 (0.0)	13.03 (-0.1)	-5	5.95	0	0.0	5	5.95	84	13.25	12.75	13.25	12.75
2025-06-09	0.6 (0.0)	0.0 (0.0)	13.13 (+0.09)	-4	4.26	0	0.0	-1	1.06	94	12.75	12.95	13.15	12.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.59 (+0.07)	0.0 (0.0)	13.15 (+0.15)	60	15.46	0	0.0	0	0.0	388	13.45	12.45	13.8	12.1
2026-05-29	0.52 (+0.03)	0.0 (0.0)	13.0 (-0.18)	35	8.82	0	0.0	1	0.25	397	12.7	12.85	13.1	12.5
2026-05-22	0.49 (+0.01)	0.0 (0.0)	13.18 (+0.21)	1	0.83	0	0.0	-7	5.83	120	12.85	12.9	13.65	12.85
2026-05-15	0.48 (-0.03)	0.0 (0.0)	12.97 (-0.1)	-48	6.28	0	0.0	0	0.0	764	13.15	14.05	15.1	12.95
2026-05-08	0.51 (+0.01)	0.0 (0.0)	13.07 (+0.06)	9	1.61	0	0.0	-4	0.72	559	14.2	14.05	14.45	12.7
2026-04-30	0.5 (+0.01)	0.0 (0.0)	13.01 (-0.16)	14	6.64	0	0.0	-5	2.37	211	13.7	13.6	14.0	13.15
2026-04-24	0.49 (+0.01)	0.0 (0.0)	13.17 (+0.07)	7	1.59	0	0.0	1	0.23	439	13.8	14.45	14.45	13.2
2026-04-17	0.48 (+0.03)	0.0 (0.0)	13.1 (+0.02)	28	7.39	0	0.0	7	1.85	379	14.45	15.0	15.0	14.2
2026-04-10	0.45 (+0.03)	0.0 (0.0)	13.08 (-0.01)	28	5.35	0	0.0	-24	4.59	523	14.55	14.45	14.65	13.85
2026-04-02	0.42 (+0.03)	0.0 (0.0)	13.09 (-0.11)	31	3.79	0	0.0	14	1.71	817	14.3	14.4	16.2	13.35
2026-03-27	0.39 (-0.04)	0.0 (0.0)	13.2 (+0.02)	-38	3.16	0	0.0	8	0.66	1204	14.4	15.6	15.65	14.0
2026-03-20	0.43 (+0.01)	0.0 (0.0)	13.18 (+0.29)	2	0.4	0	0.0	10	1.99	503	14.45	13.55	14.45	13.1
2026-03-13	0.42 (-0.05)	0.0 (0.0)	12.89 (-0.26)	-38	9.77	0	0.0	1	0.26	389	13.55	12.35	13.9	12.35
2026-03-06	0.47 (0.0)	0.0 (0.0)	13.15 (+0.13)	-7	1.72	0	0.0	-9	2.21	407	12.95	13.35	13.5	12.4
2026-02-26	0.47 (+0.03)	0.0 (0.0)	13.02 (+0.02)	31	16.32	0	0.0	4	2.11	190	13.05	13.25	13.35	12.95
2026-02-11	0.44 (+0.01)	0.0 (0.0)	13.0 (-0.16)	14	9.86	0	0.0	9	6.34	142	13.0	13.15	13.25	12.95
2026-02-06	0.43 (-0.01)	0.0 (0.0)	13.16 (-0.02)	-4	3.36	0	0.0	0	0.0	119	13.05	13.0	13.15	12.45
2026-01-30	0.44 (+0.02)	0.0 (0.0)	13.18 (+0.23)	10	11.11	0	0.0	0	0.0	90	13.1	12.8	13.1	12.8
2026-01-23	0.42 (-0.01)	0.0 (0.0)	12.95 (-0.18)	-3	1.61	0	0.0	2	1.08	186	13.1	13.1	13.2	12.85
2026-01-16	0.43 (-0.02)	0.0 (0.0)	13.13 (+0.07)	-10	3.65	0	0.0	-3	1.09	274	13.4	13.45	13.65	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.45 (+0.02)	0.0 (0.0)	13.06 (-0.09)	22	6.55	0	0.0	11	3.27	336	13.5	13.35	13.5	12.25
2026-01-02	0.43 (0.0)	0.0 (0.0)	13.15 (+0.06)	-2	18.18	0	0.0	1	9.09	11	13.25	13.1	13.25	13.1
2025-12-31	0.43 (-0.01)	0.0 (0.0)	13.09 (+0.02)	-15	6.88	0	0.0	2	0.92	218	15.35	12.9	15.9	12.8
2025-12-26	0.44 (+0.01)	0.0 (0.0)	13.07 (-0.05)	11	4.04	0	0.0	0	0.0	272	12.95	13.0	13.1	12.75
2025-12-19	0.43 (-0.01)	0.0 (0.0)	13.12 (-0.04)	-13	4.66	0	0.0	4	1.43	279	12.9	13.3	13.3	12.45
2025-12-12	0.44 (-0.01)	0.0 (0.0)	13.16 (+0.24)	-17	18.09	0	0.0	3	3.19	94	13.2	13.35	13.6	12.8
2025-12-05	0.45 (0.0)	0.0 (0.0)	12.92 (0.0)	0	0.0	0	0.0	0	0.0	234	13.2	13.15	13.5	12.6
2025-11-28	0.45 (-0.02)	0.0 (0.0)	12.92 (-0.18)	-13	5.46	0	0.0	-1	0.42	238	13.5	12.25	13.75	12.15
2025-11-21	0.47 (+0.02)	0.0 (0.0)	13.1 (-0.01)	18	6.21	0	0.0	-3	1.03	290	11.95	12.1	12.55	11.9
2025-11-14	0.45 (+0.02)	0.0 (0.0)	13.11 (+0.19)	11	2.74	0	0.0	1	0.25	401	12.3	12.2	12.65	12.0
2025-11-07	0.43 (-0.01)	0.0 (0.0)	12.92 (-0.14)	-5	2.21	0	0.0	4	1.77	226	12.2	12.65	12.7	12.0
2025-10-31	0.44 (-0.03)	0.0 (0.0)	13.06 (-0.04)	-27	12.33	0	0.0	-1	0.46	219	12.65	12.9	12.9	12.15
2025-10-23	0.47 (+0.03)	0.0 (0.0)	13.1 (+0.11)	25	11.11	0	0.0	4	1.78	225	12.7	12.9	12.9	12.3
2025-10-17	0.44 (-0.03)	0.0 (0.0)	12.99 (-0.02)	-27	13.43	0	0.0	-1	0.5	201	12.8	12.55	13.05	12.25
2025-10-09	0.47 (-0.01)	0.0 (0.0)	13.01 (+0.02)	7	2.3	0	0.0	-1	0.33	305	12.6	12.05	12.75	12.0
2025-10-03	0.48 (+0.01)	0.0 (0.0)	12.99 (-0.1)	13	7.43	0	0.0	3	1.71	175	12.3	12.15	12.55	12.0
2025-09-26	0.47 (-0.08)	0.0 (0.0)	13.09 (+0.07)	-17	7.49	0	0.0	-12	5.29	227	12.2	12.4	12.5	11.75
2025-09-19	0.55 (+0.03)	0.0 (0.0)	13.02 (-0.04)	30	10.95	0	0.0	1	0.36	274	12.15	12.4	12.45	11.95
2025-09-12	0.52 (-0.02)	0.0 (0.0)	13.06 (-0.1)	-15	4.73	0	0.0	1	0.32	317	12.2	12.6	13.0	12.05
2025-09-05	0.54 (-0.02)	0.0 (0.0)	13.16 (+0.11)	-23	5.19	0	0.0	-2	0.45	443	12.65	11.85	12.8	11.55
2025-08-29	0.56 (-0.01)	0.0 (0.0)	13.05 (+0.01)	3	1.2	0	0.0	2	0.8	251	12.0	12.2	12.3	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.57 (0.0)	0.0 (0.0)	13.04 (+0.01)	0	0.0	0	0.0	4	2.02	198	12.15	12.3	12.4	12.0
2025-08-15	0.57 (-0.01)	0.0 (0.0)	13.03 (-0.02)	-9	3.36	0	0.0	-3	1.12	268	12.35	12.5	12.6	12.0
2025-08-08	0.58 (+0.01)	0.0 (0.0)	13.05 (+0.06)	7	4.55	0	0.0	2	1.3	154	12.5	12.3	12.6	12.1
2025-08-01	0.57 (-0.01)	0.0 (0.0)	12.99 (-0.13)	-1	1.41	0	0.0	-1	1.41	71	12.6	12.05	12.65	12.05
2025-07-25	0.58 (-0.05)	0.0 (0.0)	13.12 (+0.06)	-53	15.5	0	0.0	-1	0.29	342	12.25	12.15	12.8	12.05
2025-07-18	0.63 (+0.01)	0.0 (0.0)	13.06 (-0.12)	15	8.47	0	0.0	2	1.13	177	12.4	12.55	12.55	12.0
2025-07-11	0.62 (-0.01)	0.0 (0.0)	13.18 (+0.16)	-16	8.33	0	0.0	8	4.17	192	12.4	13.2	13.35	12.15
2025-07-04	0.63 (+0.02)	0.0 (0.0)	13.02 (+0.02)	18	7.35	0	0.0	-3	1.22	245	13.2	13.2	13.3	12.75
2025-06-27	0.61 (+0.05)	0.0 (0.0)	13.0 (-0.14)	52	21.94	0	0.0	-18	7.59	237	13.15	11.8	13.2	11.6
2025-06-20	0.56 (-0.01)	0.0 (0.0)	13.14 (+0.16)	-16	5.99	0	0.0	-7	2.62	267	12.1	13.1	13.1	12.1
2025-06-13	0.57 (-0.03)	0.0 (0.0)	12.98 (-0.06)	-26	9.81	0	0.0	1	0.38	265	13.1	12.95	13.45	12.55
2025-06-06	0.6 (-0.01)	0.0 (0.0)	13.04 (-0.06)	-9	7.56	0	0.0	-42	35.29	119	13.15	13.0	13.35	12.65
2025-05-29	0.61 (-0.01)	0.0 (0.0)	13.1 (+0.07)	-9	3.0	0	0.0	51	17.0	300	13.2	13.4	14.15	13.2
2025-05-23	0.62 (+0.01)	0.0 (0.0)	13.03 (-0.13)	15	5.51	0	0.0	-4	1.47	272	13.7	13.5	13.75	13.1
2025-05-16	0.61 (-0.02)	0.0 (0.0)	13.16 (+0.12)	-11	2.89	0	0.0	2	0.52	381	13.7	14.45	14.6	13.55
2025-05-09	0.63 (+0.03)	0.0 (0.0)	13.04 (-0.06)	31	3.38	0	0.0	-1	0.11	918	14.65	14.1	15.0	13.8
2025-05-02	0.6 (+0.03)	0.0 (0.0)	13.1 (0.0)	28	15.47	0	0.0	-4	2.21	181	13.5	12.9	13.8	12.85
2025-04-25	0.57 (-0.03)	0.0 (0.0)	13.1 (-0.09)	-24	21.05	0	0.0	7	6.14	114	13.0	13.25	13.25	12.5
2025-04-18	0.6 (-0.01)	0.0 (0.0)	13.19 (+0.08)	-13	4.15	0	0.0	-3	0.96	313	13.1	12.75	13.7	12.5
2025-04-11	0.61 (+0.09)	0.0 (0.0)	13.11 (+0.14)	79	9.52	0	0.0	-8	0.96	830	12.65	13.35	13.35	11.0
2025-04-02	0.52 (+0.01)	0.0 (0.0)	12.97 (-0.09)	-8	4.35	0	0.0	-2	1.09	184	14.8	15.45	15.45	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.51 (-0.09)	0.0 (0.0)	13.06 (+0.04)	20	2.85	0	0.0	6	0.85	702	15.45	16.95	16.95	15.45
2025-03-21	0.6 (-0.02)	0.0 (0.0)	13.02 (-0.01)	-19	4.23	0	0.0	6	1.34	449	16.6	16.15	17.0	16.1
2025-03-14	0.62 (+0.02)	0.0 (0.0)	13.03 (0.0)	19	4.86	0	0.0	3	0.77	391	16.3	16.95	16.95	15.9
2025-03-07	0.6 (0.0)	0.0 (0.0)	13.03 (-0.07)	-17	8.67	0	0.0	-4	2.04	196	16.85	16.75	17.05	16.45
2025-02-27	0.6 (-0.05)	0.0 (0.0)	13.1 (+0.02)	-40	11.8	0	0.0	2	0.59	339	17.05	17.3	17.65	16.7
2025-02-21	0.65 (-0.09)	0.0 (0.0)	13.08 (-0.1)	-80	10.61	0	0.0	-3	0.4	754	17.2	15.5	17.65	15.4
2025-02-14	0.74 (-0.03)	0.0 (0.0)	13.18 (+0.11)	23	4.93	0	0.0	1	0.21	467	15.4	15.0	15.85	15.0
2025-02-07	0.77 (+0.05)	0.0 (0.0)	13.07 (-0.03)	48	12.0	0	0.0	-10	2.5	400	14.95	14.5	15.3	14.0
2025-01-22	0.72 (+0.01)	0.0 (0.0)	13.1 (+0.01)	9	40.91	0	0.0	-4	18.18	22	14.75	14.3	14.85	14.3
2025-01-17	0.71 (-0.03)	0.0 (0.0)	13.09 (-0.04)	-26	14.13	0	0.0	9	4.89	184	14.35	14.45	14.7	14.2
2025-01-10	0.74 (+0.01)	0.0 (0.0)	13.13 (+0.05)	12	3.86	0	0.0	7	2.25	311	14.65	15.6	15.6	14.4
2024-12-31	0.73 (-0.02)	0.0 (0.0)	13.08 (-0.05)	-41	30.83	0	0.0	-4	3.01	133	16.95	16.85	17.05	16.45
2024-12-27	0.75 (+0.01)	0.0 (0.0)	13.13 (+0.02)	20	19.05	0	0.0	-10	9.52	105	15.45	15.0	15.6	15.0
2024-12-20	0.74 (+0.01)	0.0 (0.0)	13.11 (+0.07)	6	1.8	0	0.0	5	1.5	333	15.0	16.1	16.1	14.75
2024-12-13	0.73 (-0.06)	0.0 (0.0)	13.04 (-0.02)	-56	19.51	0	0.0	-5	1.74	287	16.0	16.6	16.8	15.6
2024-12-06	0.79 (0.0)	0.0 (0.0)	13.06 (-0.04)	3	0.74	0	0.0	3	0.74	407	16.6	17.65	17.8	16.4
2024-11-29	0.79 (0.0)	0.0 (0.0)	13.1 (-0.02)	0	0.0	0	0.0	-1	0.33	305	17.7	17.85	17.95	16.95
2024-11-22	0.79 (0.0)	0.0 (0.0)	13.12 (-0.06)	24	9.34	0	0.0	2	0.78	257	17.7	17.75	18.3	17.6
2024-11-15	0.79 (-0.02)	0.0 (0.0)	13.18 (+0.04)	-46	9.66	0	0.0	6	1.26	476	17.75	18.55	18.55	17.45
2024-11-08	0.81 (-0.09)	0.0 (0.0)	13.14 (+0.06)	-88	11.35	0	0.0	3	0.39	775	18.7	19.5	19.5	17.55
2024-11-01	0.9 (-0.02)	0.0 (0.0)	13.08 (+0.01)	-20	1.84	0	0.0	-2	0.18	1087	19.3	19.0	19.95	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.92 (-0.01)	0.0 (0.0)	13.07 (-0.1)	-59	7.38	0	0.0	-8	1.0	799	18.3	16.6	19.0	16.6
2024-10-18	0.93 (+0.02)	0.0 (0.0)	13.17 (+0.02)	18	6.55	0	0.0	1	0.36	275	16.6	17.15	17.25	16.5
2024-10-11	0.91 (+0.07)	0.0 (0.0)	13.15 (+0.01)	55	26.96	0	0.0	-12	5.88	204	17.4	18.25	18.25	17.4
2024-10-04	0.84 (-0.02)	0.0 (0.0)	13.14 (+0.03)	-9	6.16	0	0.0	-2	1.37	146	17.9	18.35	18.6	17.6
2024-09-27	0.86 (-0.05)	0.0 (0.0)	13.11 (+0.01)	-50	7.73	0	0.0	18	2.78	647	18.45	19.05	19.05	17.7
2024-09-20	0.91 (-0.05)	0.0 (0.0)	13.1 (-0.04)	-27	5.84	0	0.0	1	0.22	462	19.4	18.75	19.9	18.5
2024-09-13	0.96 (-0.01)	0.0 (0.0)	13.14 (-0.04)	-14	2.2	0	0.0	6	0.94	635	18.8	18.3	20.1	18.3
2024-09-06	0.97 (-0.16)	0.0 (0.0)	13.18 (+0.11)	-162	21.01	0	0.0	0	0.0	771	19.2	21.8	21.8	19.0
2024-08-30	1.13 (+0.05)	0.0 (0.0)	13.07 (-0.08)	50	8.22	0	0.0	-5	0.82	608	21.4	21.0	21.5	20.1
2024-08-23	1.08 (-0.1)	0.0 (0.0)	13.15 (-0.05)	-165	6.18	0	0.0	-9	0.34	2669	20.9	22.75	24.2	20.45
2024-08-16	1.18 (+0.19)	0.0 (0.0)	13.2 (+0.12)	142	13.0	0	0.0	15	1.37	1092	21.7	21.45	23.2	21.0
2024-08-09	0.99 (+0.08)	0.0 (0.0)	13.08 (+0.02)	85	4.65	0	0.0	-5	0.27	1828	21.65	22.5	23.05	19.6
2024-08-02	0.91 (-0.12)	0.0 (0.0)	13.06 (-0.08)	-58	0.63	0	0.0	-2	0.02	9138	24.15	25.5	26.5	23.1
2024-07-26	1.03 (+0.07)	0.0 (0.0)	13.14 (0.0)	37	0.66	0	0.0	0	0.0	5611	23.9	23.95	24.05	21.2
2024-07-19	0.96 (-0.04)	0.0 (0.0)	13.14 (-0.05)	-43	1.15	0	0.0	-10	0.27	3747	23.95	20.1	23.95	19.6
2024-07-12	1.0 (+0.01)	0.0 (0.0)	13.19 (+0.05)	3	0.61	0	0.0	2	0.41	490	19.85	20.5	20.55	19.8
2024-07-05	0.99 (+0.05)	0.0 (0.0)	13.14 (0.0)	65	8.39	0	0.0	2	0.26	775	20.5	20.2	20.65	19.3
2024-06-28	0.94 (+0.02)	0.0 (0.0)	13.14 (+0.08)	50	6.75	0	0.0	0	0.0	741	20.25	20.55	20.75	19.8
2024-06-21	0.92 (+0.03)	0.0 (0.0)	13.06 (-0.01)	36	5.14	0	0.0	2	0.29	700	20.45	20.75	20.75	19.8
2024-06-14	0.89 (-0.03)	0.0 (0.0)	13.07 (+0.01)	-32	3.56	0	0.0	0	0.0	900	20.7	20.25	20.75	19.75
2024-06-07	0.92 (+0.06)	0.0 (0.0)	13.06 (-0.07)	60	6.54	0	0.0	0	0.0	917	20.25	19.5	20.4	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.86 (-0.03)	0.0 (0.0)	13.13 (-0.03)	-34	5.17	0	0.0	0	0.0	658	19.35	19.15	20.0	18.6
2024-05-24	0.89 (-0.21)	0.0 (0.0)	13.16 (-0.03)	-194	27.25	0	0.0	1	0.14	712	18.8	20.6	20.65	18.4
2024-05-17	1.1 (-0.05)	0.0 (0.0)	13.19 (+0.05)	-91	13.91	0	0.0	2	0.31	654	20.7	20.15	20.95	20.05
2024-05-10	1.15 (-0.07)	0.0 (0.0)	13.14 (+0.05)	-174	10.48	0	0.0	0	0.0	1661	20.3	22.8	22.95	20.0
2024-05-03	1.22 (+0.23)	0.0 (0.0)	13.09 (-0.04)	172	8.83	0	0.0	0	0.0	1949	22.6	21.8	22.95	21.1
2024-04-26	0.99 (+0.36)	0.0 (0.0)	13.13 (-0.05)	257	10.04	0	0.0	2	0.08	2559	21.45	20.8	22.1	20.4
2024-04-19	0.63 (+0.17)	0.0 (0.0)	13.18 (+0.23)	149	10.77	0	0.0	-3	0.22	1383	20.5	20.15	21.2	19.2
2024-04-12	0.46 (-0.02)	0.0 (0.0)	12.95 (-0.12)	-18	1.01	0	0.0	-1	0.06	1783	20.3	19.6	21.8	19.55
2024-04-03	0.48 (+0.01)	0.0 (0.0)	13.07 (+0.07)	28	9.59	0	0.0	-1	0.34	292	19.8	19.0	19.8	18.75
2024-03-29	0.47 (+0.07)	0.0 (0.0)	13.0 (+0.05)	86	10.64	0	0.0	0	0.0	808	19.05	19.4	20.4	19.0
2024-03-22	0.4 (-0.03)	0.0 (0.0)	12.95 (-0.08)	-26	2.46	0	0.0	0	0.0	1057	19.0	19.95	20.3	19.0
2024-03-15	0.43 (+0.01)	0.0 (0.0)	13.03 (+0.12)	6	0.21	0	0.0	4	0.14	2924	19.85	19.45	20.6	18.95
2024-03-08	0.42 (+0.02)	0.0 (0.0)	12.91 (-0.17)	23	0.16	0	0.0	2	0.01	14774	19.15	22.95	24.95	19.15
2024-03-01	0.4 (+0.06)	0.0 (0.0)	13.08 (+0.22)	51	2.21	0	0.0	-5	0.22	2307	20.9	16.45	20.9	16.45
2024-02-23	0.34 (0.0)	0.0 (0.0)	12.86 (-0.03)	2	1.37	0	0.0	1	0.68	146	16.45	16.5	16.6	16.35
2024-02-16	0.34 (-0.01)	0.0 (0.0)	12.89 (-0.3)	-2	13.33	0	0.0	0	0.0	15	16.55	16.1	16.7	16.1
2024-02-05	0.35 (0.0)	0.0 (0.0)	13.19 (+0.08)	-2	12.5	0	0.0	0	0.0	16	16.4	16.5	16.5	16.4
2024-02-02	0.35 (+0.02)	0.0 (0.0)	13.11 (+0.03)	18	9.73	0	0.0	0	0.0	185	16.65	16.5	16.9	16.2
2024-01-26	0.33 (-0.01)	0.0 (0.0)	13.08 (+0.15)	-13	15.29	0	0.0	-1	1.18	85	16.7	16.55	17.0	16.55
2024-01-19	0.34 (-0.02)	0.0 (0.0)	12.93 (-0.01)	-19	10.56	0	0.0	3	1.67	180	16.8	16.8	17.0	16.25
2024-01-12	0.36 (-0.04)	0.0 (0.0)	12.94 (-0.25)	-6	9.23	0	0.0	1	1.54	65	16.8	16.95	17.3	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.4 (+0.02)	0.0 (0.0)	13.19 (+0.03)	18	20.0	0	0.0	-3	3.33	90	16.85	16.55	17.15	16.45
2023-12-22	0.38 (+0.04)	0.0 (0.0)	13.16 (+0.01)	37	14.51	0	0.0	-7	2.75	255	16.6	16.7	17.15	16.35
2023-12-15	0.34 (+0.02)	0.0 (0.0)	13.15 (-0.05)	20	7.84	0	0.0	0	0.0	255	16.55	16.4	16.65	16.15
2023-12-08	0.32 (+0.06)	0.0 (0.0)	13.2 (+0.29)	51	8.95	0	0.0	7	1.23	570	16.35	17.25	17.65	16.3
2023-12-01	0.26 (-0.01)	0.0 (0.0)	12.91 (-0.03)	-8	1.47	0	0.0	1	0.18	546	17.1	16.35	17.2	16.2
2023-11-24	0.27 (+0.01)	0.0 (0.0)	12.94 (+0.13)	7	5.47	0	0.0	-1	0.78	128	16.5	15.8	16.7	15.8
2023-11-17	0.26 (-0.02)	0.0 (0.0)	12.81 (-0.37)	-13	3.76	0	0.0	-157	45.38	346	15.9	16.3	16.3	15.45
2023-11-10	0.28 (+0.01)	0.0 (0.0)	13.18 (+0.08)	8	4.26	0	0.0	1	0.53	188	16.35	16.3	16.4	16.15
2023-11-03	0.27 (-0.01)	0.0 (0.0)	13.1 (-0.18)	-6	6.67	0	0.0	2	2.22	90	16.3	16.45	16.5	16.25
2023-10-27	0.28 (+0.01)	0.0 (0.0)	13.28 (+0.38)	-1	0.25	0	0.0	1	0.25	404	16.3	16.8	17.3	15.9
2023-10-20	0.27 (+0.01)	0.0 (0.0)	12.9 (-0.35)	17	3.28	0	0.0	30	5.78	519	16.9	16.3	17.1	16.2
2023-10-13	0.26 (+0.01)	0.0 (0.0)	13.25 (+0.25)	6	3.28	0	0.0	59	32.24	183	16.3	16.45	16.45	15.8
2023-10-06	0.25 (+0.03)	0.0 (0.0)	13.0 (+0.06)	27	5.72	0	0.0	-40	8.47	472	15.6	16.1	16.3	14.85
2023-09-28	0.22 (0.0)	0.0 (0.0)	12.94 (-0.06)	1	1.04	0	0.0	-2	2.08	96	16.45	16.45	16.65	15.8
2023-09-22	0.22 (0.0)	0.0 (0.0)	13.0 (-0.01)	0	0.0	0	0.0	-1	0.67	150	16.6	16.3	16.9	16.3
2023-09-15	0.22 (0.0)	0.0 (0.0)	13.01 (+0.08)	-2	1.33	0	0.0	-43	28.67	150	16.45	15.7	16.7	15.3
2023-09-08	0.22 (0.0)	0.0 (0.0)	12.93 (-0.44)	7	4.49	0	0.0	-4	2.56	156	15.8	16.2	16.4	15.65
2023-09-01	0.22 (0.0)	0.0 (0.0)	13.37 (0.0)	0	0.0	0	0.0	-2	0.92	218	16.15	16.05	16.45	15.95
2023-08-25	0.22 (-0.01)	0.0 (0.0)	13.37 (+0.51)	-18	13.43	0	0.0	1	0.75	134	16.2	16.95	16.95	16.1
2023-08-18	0.23 (-0.02)	0.0 (0.0)	12.86 (-0.13)	-15	6.17	0	0.0	105	43.21	243	16.8	16.9	16.95	16.25
2023-08-11	0.25 (-0.02)	0.0 (0.0)	12.99 (+0.1)	-23	4.95	0	0.0	48	10.32	465	16.45	16.95	17.4	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.27 (+0.04)	0.0 (0.0)	12.89 (-0.29)	43	9.53	0	0.0	-9	2.0	451	16.95	16.6	17.7	16.1
2023-07-28	0.23 (-0.02)	0.0 (0.0)	13.18 (+0.23)	-23	10.31	0	0.0	-1	0.45	223	16.4	16.5	16.55	15.9
2023-07-21	0.25 (-0.01)	0.0 (0.0)	12.95 (+0.13)	-12	5.13	0	0.0	-2	0.85	234	16.55	16.8	16.8	16.45
2023-07-14	0.26 (+0.02)	0.0 (0.0)	12.82 (-0.33)	25	9.29	0	0.0	0	0.0	269	16.6	16.8	17.05	16.6
2023-07-07	0.24 (-0.02)	0.0 (0.0)	13.15 (+0.12)	-21	11.29	0	0.0	-2	1.08	186	16.75	16.6	17.4	16.5
2023-06-30	0.26 (+0.02)	0.0 (0.0)	13.03 (+0.16)	16	9.25	0	0.0	-2	1.16	173	16.6	16.8	17.1	16.55
2023-06-21	0.24 (+0.05)	0.0 (0.0)	12.87 (+0.22)	45	28.3	0	0.0	-1	0.63	159	17.1	16.8	17.35	16.5
2023-06-16	0.19 (0.0)	0.0 (0.0)	12.65 (-0.57)	8	1.78	0	0.0	2	0.44	450	16.75	17.0	17.65	16.5
2023-06-09	0.19 (0.0)	0.0 (0.0)	13.22 (+0.36)	-5	1.62	0	0.0	0	0.0	308	16.8	16.95	17.0	16.5
2023-06-02	0.19 (-0.03)	0.0 (0.0)	12.86 (-0.24)	-25	7.81	0	0.0	1	0.31	320	16.65	16.9	17.0	16.25
2023-05-26	0.22 (0.0)	0.0 (0.0)	13.1 (+0.07)	-1	0.48	0	0.0	2	0.97	207	16.9	17.0	17.2	16.85
2023-05-19	0.22 (+0.06)	0.0 (0.0)	13.03 (+0.53)	51	8.53	0	0.0	35	5.85	598	17.0	16.5	17.3	16.3
2023-05-12	0.16 (-0.03)	0.0 (0.0)	12.5 (-0.6)	-21	3.12	0	0.0	-1	0.15	672	16.5	16.6	17.05	16.15
2023-05-05	0.19 (+0.05)	0.0 (0.0)	13.1 (+0.76)	39	10.18	0	0.0	3	0.78	383	16.55	15.8	16.65	15.8
2023-04-28	0.14 (-0.02)	0.0 (0.0)	12.34 (-0.83)	-10	7.75	0	0.0	-1	0.78	129	15.65	15.65	16.0	15.35
2023-04-21	0.16 (-0.04)	0.0 (0.0)	13.17 (+0.18)	-40	1.64	0	0.0	3	0.12	2441	15.45	15.6	17.4	15.45
2023-04-14	0.2 (+0.02)	0.0 (0.0)	12.99 (+0.44)	13	5.08	0	0.0	0	0.0	256	15.65	15.15	15.7	15.1
2023-04-07	0.18 (-0.01)	0.0 (0.0)	12.55 (-0.26)	-6	9.38	0	0.0	0	0.0	64	15.05	15.1	15.2	15.05
2023-03-31	0.19 (-0.01)	0.0 (0.0)	12.81 (-0.32)	-5	3.68	0	0.0	0	0.0	136	15.1	15.1	15.35	15.05
2023-03-24	0.2 (+0.01)	0.0 (0.0)	13.13 (+0.32)	5	2.49	0	0.0	0	0.0	201	15.1	15.1	15.35	15.05
2023-03-17	0.19 (-0.01)	0.0 (0.0)	12.81 (+0.02)	-10	4.74	0	0.0	0	0.0	211	15.1	15.45	15.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.2 (+0.07)	0.0 (0.0)	12.79 (+0.45)	63	5.15	0	0.0	0	0.0	1224	15.6	15.2	16.55	15.05
2023-03-03	0.13 (+0.01)	0.0 (0.0)	12.34 (+0.1)	9	10.98	0	0.0	-1	1.22	82	15.2	15.2	15.25	15.05
2023-02-24	0.12 (0.0)	0.0 (0.0)	12.24 (-0.31)	3	1.55	0	0.0	0	0.0	193	15.2	15.0	15.25	14.95
2023-02-17	0.12 (-0.01)	0.0 (0.0)	12.55 (+0.21)	-8	2.45	0	0.0	0	0.0	326	15.0	15.1	15.45	14.95
2023-02-10	0.13 (-0.01)	0.0 (0.0)	12.34 (-0.75)	-2	0.86	0	0.0	0	0.0	232	15.05	16.05	16.05	15.05
2023-02-03	0.14 (0.0)	0.0 (0.0)	13.09 (+0.29)	-3	3.0	0	0.0	0	0.0	100	15.9	15.4	15.95	15.2
2023-01-17	0.14 (0.0)	0.0 (0.0)	12.8 (0.0)	0	0.0	0	0.0	0	0.0	24	15.25	15.0	15.4	15.0
2023-01-13	0.14 (0.0)	0.0 (0.0)	12.8 (+0.09)	-1	0.6	0	0.0	0	0.0	168	15.05	15.3	15.5	14.9
2023-01-06	0.14 (0.0)	0.0 (0.0)	12.71 (-0.09)	1	0.55	0	0.0	0	0.0	183	15.1	15.3	15.5	15.05
2022-12-30	0.14 (-0.01)	0.0 (0.0)	12.8 (+0.29)	11	6.63	0	0.0	0	0.0	166	15.35	15.7	15.75	15.15
2022-12-23	0.15 (-0.01)	0.0 (0.0)	12.51 (-0.66)	-2	1.15	0	0.0	-7	4.02	174	15.85	15.4	16.0	15.1
2022-12-16	0.16 (+0.01)	0.0 (0.0)	13.17 (+0.74)	1	0.26	0	0.0	0	0.0	385	15.5	15.95	16.25	15.4
2022-12-09	0.15 (-0.02)	0.0 (0.0)	12.43 (-0.77)	-10	3.95	0	0.0	-1	0.4	253	16.2	16.3	16.45	15.85
2022-12-02	0.17 (+0.02)	0.0 (0.0)	13.2 (+0.59)	12	5.85	0	0.0	-3	1.46	205	16.3	16.4	16.7	15.95
2022-11-25	0.15 (+0.01)	0.0 (0.0)	12.61 (+0.08)	11	6.01	0	0.0	0	0.0	183	16.2	16.35	16.55	16.0
2022-11-18	0.14 (-0.01)	0.0 (0.0)	12.53 (-0.34)	-6	2.19	0	0.0	-4	1.46	274	16.25	16.35	16.9	15.75
2022-11-11	0.15 (-0.02)	0.0 (0.0)	12.87 (+0.29)	-23	5.48	0	0.0	0	0.0	420	16.65	16.7	17.4	16.15
2022-11-04	0.17 (+0.01)	0.0 (0.0)	12.58 (-0.34)	14	4.52	0	0.0	1	0.32	310	16.5	16.0	16.7	15.6
2022-10-28	0.16 (+0.03)	0.0 (0.0)	12.92 (+0.49)	24	10.43	0	0.0	21	9.13	230	15.65	16.4	16.4	15.35
2022-10-21	0.13 (-0.03)	0.0 (0.0)	12.43 (-0.39)	-21	8.94	0	0.0	-1	0.43	235	16.05	15.55	16.4	15.45
2022-10-14	0.16 (0.0)	0.0 (0.0)	12.82 (+0.01)	-4	0.93	0	0.0	3	0.7	429	15.75	15.85	16.4	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.16 (-0.01)	0.0 (0.0)	12.81 (+0.33)	-17	6.27	0	0.0	0	0.0	271	16.15	16.1	17.1	15.9
2022-09-30	0.17 (0.0)	0.0 (0.0)	12.48 (-0.62)	7	1.74	0	0.0	0	0.0	403	16.0	16.1	16.25	15.25
2022-09-23	0.17 (-0.02)	0.0 (0.0)	13.1 (+0.43)	-25	9.96	0	0.0	-2	0.8	251	16.45	16.95	17.45	16.05
2022-09-16	0.19 (-0.01)	0.0 (0.0)	12.67 (-0.21)	-5	1.15	0	0.0	-26	5.99	434	16.8	16.65	17.0	15.6
2022-09-08	0.2 (-0.05)	0.0 (0.0)	12.88 (+0.11)	-50	12.66	0	0.0	-1	0.25	395	16.55	17.9	17.9	16.3
2022-09-02	0.25 (+0.04)	0.0 (0.0)	12.77 (-0.03)	42	4.14	0	0.0	-9	0.89	1014	17.8	16.55	18.7	16.4
2022-08-26	0.21 (0.0)	0.0 (0.0)	12.8 (-0.06)	1	0.37	0	0.0	0	0.0	270	16.85	16.6	17.0	16.55
2022-08-19	0.21 (-0.01)	0.0 (0.0)	12.86 (-0.35)	-4	1.31	0	0.0	0	0.0	306	16.9	16.65	16.9	16.2
2022-08-12	0.22 (0.0)	0.0 (0.0)	13.21 (+0.37)	-6	2.31	0	0.0	-2	0.77	260	16.45	16.55	16.95	16.3
2022-08-05	0.22 (0.0)	0.0 (0.0)	12.84 (+0.12)	-2	0.79	0	0.0	0	0.0	252	16.85	16.95	17.0	16.6
2022-07-29	0.22 (0.0)	0.0 (0.0)	12.72 (-0.3)	5	3.62	0	0.0	0	0.0	138	16.85	16.4	16.95	16.4
2022-07-22	0.22 (-0.01)	0.0 (0.0)	13.02 (+0.08)	-11	3.0	0	0.0	0	0.0	367	16.6	16.1	17.05	15.8
2022-07-15	0.23 (-0.03)	0.0 (0.0)	12.94 (+0.12)	-7	3.02	0	0.0	0	0.0	232	16.2	16.85	16.85	15.55
2022-07-08	0.26 (+0.03)	0.0 (0.0)	12.82 (-0.11)	1	0.26	0	0.0	6	1.55	388	17.1	15.95	17.25	15.95
2022-07-01	0.23 (0.0)	0.0 (0.0)	12.93 (+0.24)	-18	4.4	0	0.0	9	2.2	409	16.15	16.25	17.35	15.95
2022-06-24	0.23 (+0.04)	0.0 (0.0)	12.69 (+0.08)	30	5.42	0	0.0	13	2.35	554	16.25	15.8	16.45	14.65
2022-06-17	0.19 (-0.14)	0.0 (0.0)	12.61 (-0.36)	-72	7.45	0	0.0	0	0.0	966	15.8	19.1	19.1	15.8
2022-06-10	0.33 (+0.01)	0.0 (0.0)	12.97 (+0.06)	8	1.39	0	0.0	0	0.0	576	19.15	19.75	19.9	19.0
2022-06-02	0.32 (+0.01)	0.0 (0.0)	12.91 (-0.24)	-5	3.47	0	0.0	0	0.0	144	19.9	19.75	19.95	19.5
2022-05-27	0.31 (+0.01)	0.0 (0.0)	13.15 (+0.02)	9	3.56	0	0.0	0	0.0	253	19.6	20.9	20.9	19.5
2022-05-20	0.3 (+0.03)	0.0 (0.0)	13.13 (+0.41)	13	4.73	0	0.0	0	0.0	275	19.95	19.55	20.15	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.27 (-0.01)	0.0 (0.0)	12.72 (-0.13)	-7	5.51	0	0.0	-1	0.79	127	19.95	20.0	20.6	19.3
2022-05-06	0.28 (0.0)	0.0 (0.0)	12.85 (-0.05)	1	0.8	0	0.0	0	0.0	125	20.1	21.0	21.0	19.75
2022-04-29	0.28 (0.0)	0.0 (0.0)	12.9 (-0.1)	2	1.1	0	0.0	0	0.0	182	20.0	20.0	20.1	19.05
2022-04-22	0.28 (0.0)	0.0 (0.0)	13.0 (-0.04)	1	0.46	0	0.0	1	0.46	219	20.4	20.15	20.6	20.05
2022-04-15	0.28 (0.0)	0.0 (0.0)	13.04 (+0.05)	-1	0.46	0	0.0	0	0.0	219	20.5	20.7	21.2	19.9
2022-04-08	0.28 (+0.01)	0.0 (0.0)	12.99 (+0.12)	7	7.95	0	0.0	0	0.0	88	20.5	20.95	20.95	20.1
2022-04-01	0.27 (-0.01)	0.0 (0.0)	12.87 (-0.17)	-6	1.55	0	0.0	0	0.0	387	21.15	20.9	22.4	20.6
2022-03-25	0.28 (-0.02)	0.0 (0.0)	13.04 (0.0)	-19	5.57	0	0.0	0	0.0	341	20.9	20.55	21.25	20.4
2022-03-18	0.3 (-0.06)	0.0 (0.0)	13.04 (+0.12)	-5	1.66	0	0.0	0	0.0	302	20.55	20.2	20.55	19.7
2022-03-11	0.36 (-0.02)	0.0 (0.0)	12.92 (-0.04)	-17	2.69	0	0.0	-1	0.16	633	20.2	20.45	21.0	19.85
2022-03-04	0.38 (+0.03)	0.0 (0.0)	12.96 (-0.02)	29	6.49	0	0.0	1	0.22	447	20.45	20.05	21.0	19.9
2022-02-25	0.35 (-0.05)	0.0 (0.0)	12.98 (-0.16)	-29	8.73	0	0.0	-2	0.6	332	20.0	19.95	20.4	19.65
2022-02-18	0.4 (+0.01)	0.0 (0.0)	13.14 (+0.27)	2	0.53	0	0.0	4	1.07	374	20.0	20.45	20.9	19.9
2022-02-11	0.39 (+0.06)	0.0 (0.0)	12.87 (-0.06)	59	7.99	0	0.0	0	0.0	738	20.9	19.4	21.65	19.3
2022-01-26	0.33 (-0.03)	0.0 (0.0)	12.93 (-0.22)	-23	4.99	0	0.0	-3	0.65	461	19.15	19.45	19.7	18.75
2022-01-21	0.36 (-0.05)	0.0 (0.0)	13.15 (+0.24)	-54	6.54	0	0.0	-2	0.24	826	19.6	20.9	21.0	19.2
2022-01-14	0.41 (-0.01)	0.0 (0.0)	12.91 (+0.04)	-11	1.61	0	0.0	0	0.0	685	20.55	21.3	21.65	20.2
2022-01-07	0.42 (-0.03)	0.0 (0.0)	12.87 (-0.17)	-19	2.69	0	0.0	0	0.0	707	21.3	21.75	21.9	20.7
2021-12-30	0.45 (+0.03)	0.0 (0.0)	13.04 (-0.12)	41	7.51	0	0.0	0	0.0	546	21.9	21.85	22.55	21.65
2021-12-24	0.42 (+0.04)	0.0 (0.0)	13.16 (+0.3)	29	7.44	0	0.0	-2	0.51	390	21.8	22.3	22.3	21.45
2021-12-17	0.38 (-0.05)	0.0 (0.0)	12.86 (-0.25)	-40	6.09	0	0.0	0	0.0	657	22.05	22.5	22.7	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.43 (-0.14)	0.0 (0.0)	13.11 (-0.05)	-145	3.94	0	0.0	1	0.03	3677	22.0	21.1	23.75	20.8
2021-12-03	0.57 (-0.09)	0.0 (0.0)	13.16 (+0.14)	-91	16.55	0	0.0	0	0.0	550	21.1	20.55	21.2	20.1
2021-11-26	0.66 (-0.14)	0.0 (0.0)	13.02 (-0.05)	-116	15.2	0	0.0	-1	0.13	763	21.1	21.4	22.25	20.75
2021-11-19	0.8 (-0.22)	0.0 (0.0)	13.07 (-0.04)	-204	11.86	0	0.0	2	0.12	1720	21.7	22.15	22.25	21.1
2021-11-12	1.02 (-0.02)	0.0 (0.0)	13.11 (0.0)	-18	0.96	0	0.0	5	0.27	1883	22.45	23.65	24.55	22.3
2021-11-05	1.04 (+0.14)	0.0 (0.0)	13.11 (-0.18)	143	9.5	0	0.0	-151	10.03	1506	23.6	22.4	23.9	22.25
2021-10-29	0.9 (-0.1)	0.0 (0.0)	13.29 (-0.04)	-92	10.04	0	0.0	-7	0.76	916	22.25	21.0	22.55	21.0
2021-10-22	1.0 (-0.11)	0.0 (0.0)	13.33 (+0.02)	-104	11.95	0	0.0	4	0.46	870	21.0	21.15	22.2	20.65
2021-10-15	1.11 (+0.01)	0.0 (0.0)	13.31 (+0.06)	5	0.22	0	0.0	7	0.3	2312	21.15	23.95	23.95	20.35
2021-10-08	1.1 (-0.05)	0.0 (0.0)	13.25 (+0.05)	-51	3.08	0	0.0	13	0.79	1654	24.5	25.75	26.2	23.1
2021-10-01	1.15 (+0.29)	0.0 (0.0)	13.2 (-0.03)	228	9.79	0	0.0	2	0.09	2330	25.8	25.5	27.55	25.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.59 (+0.07)	0.0 (0.0)	13.15 (+0.15)	60	15.46	0	0.0	0	0.0	388	13.45	12.45	13.8	12.1
2026-05-29	0.52 (+0.02)	0.0 (0.0)	13.0 (-0.01)	-3	0.16	0	0.0	-10	0.54	1842	12.7	14.05	15.1	12.5
2026-04-30	0.5 (+0.12)	0.0 (0.0)	13.01 (+0.01)	113	5.1	0	0.0	-5	0.23	2216	13.7	13.8	16.2	13.15
2026-03-31	0.38 (-0.09)	0.0 (0.0)	13.0 (-0.02)	-86	3.23	0	0.0	8	0.3	2660	13.6	13.35	15.65	12.35
2026-02-26	0.47 (+0.03)	0.0 (0.0)	13.02 (-0.16)	41	9.07	0	0.0	13	2.88	452	13.05	13.0	13.35	12.45
2026-01-30	0.44 (+0.01)	0.0 (0.0)	13.18 (+0.09)	17	1.89	0	0.0	11	1.22	899	13.1	13.1	13.65	12.25
2025-12-31	0.43 (-0.02)	0.0 (0.0)	13.09 (+0.17)	-29	2.77	0	0.0	9	0.86	1048	13.2	13.15	13.6	12.45
2025-11-28	0.45 (+0.01)	0.0 (0.0)	12.92 (-0.14)	11	0.95	0	0.0	1	0.09	1157	13.5	12.65	13.75	11.9
2025-10-31	0.44 (-0.04)	0.0 (0.0)	13.06 (+0.13)	-4	0.36	0	0.0	4	0.36	1112	12.65	12.25	13.05	12.0
2025-09-30	0.48 (-0.08)	0.0 (0.0)	12.93 (-0.12)	-30	2.35	0	0.0	-12	0.94	1277	12.35	11.85	13.0	11.55
2025-08-29	0.56 (-0.02)	0.0 (0.0)	13.05 (-0.09)	-2	0.23	0	0.0	6	0.68	888	12.0	12.3	12.6	11.65
2025-07-31	0.58 (-0.03)	0.0 (0.0)	13.14 (+0.05)	-30	3.16	0	0.0	7	0.74	950	12.55	13.2	13.35	12.0
2025-06-30	0.61 (0.0)	0.0 (0.0)	13.09 (-0.01)	-3	0.31	0	0.0	-69	7.24	953	13.2	13.0	13.45	11.6
2025-05-29	0.61 (+0.01)	0.0 (0.0)	13.1 (+0.02)	25	1.32	0	0.0	48	2.53	1898	13.2	13.65	15.0	13.1
2025-04-30	0.6 (+0.06)	0.0 (0.0)	13.08 (-0.04)	37	2.42	0	0.0	-7	0.46	1527	13.5	15.2	15.2	11.0
2025-03-31	0.54 (-0.06)	0.0 (0.0)	13.12 (+0.02)	29	1.6	0	0.0	8	0.44	1812	14.85	16.75	17.05	14.8
2025-02-27	0.6 (-0.12)	0.0 (0.0)	13.1 (0.0)	-49	2.5	0	0.0	-10	0.51	1961	17.05	14.5	17.65	14.0
2025-01-22	0.72 (-0.01)	0.0 (0.0)	13.1 (+0.02)	-10	1.76	0	0.0	12	2.11	569	14.75	15.9	15.9	14.2
2024-12-31	0.73 (-0.06)	0.0 (0.0)	13.08 (-0.02)	-43	3.52	0	0.0	-8	0.65	1222	15.35	17.65	17.8	14.75
2024-11-29	0.79 (-0.1)	0.0 (0.0)	13.1 (+0.02)	-101	5.26	0	0.0	10	0.52	1921	17.7	19.0	19.5	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.89 (+0.03)	0.0 (0.0)	13.08 (-0.11)	-19	0.81	0	0.0	-22	0.93	2353	19.25	18.3	19.95	16.5
2024-09-30	0.86 (-0.27)	0.0 (0.0)	13.19 (+0.12)	-258	10.05	0	0.0	24	0.93	2568	18.3	21.8	21.8	17.7
2024-08-30	1.13 (+0.17)	0.0 (0.0)	13.07 (-0.06)	57	0.72	0	0.0	-6	0.08	7907	21.4	25.05	25.6	19.6
2024-07-31	0.96 (+0.02)	0.0 (0.0)	13.13 (-0.01)	59	0.33	0	0.0	-6	0.03	18053	24.85	20.2	26.5	19.3
2024-06-28	0.94 (+0.08)	0.0 (0.0)	13.14 (+0.01)	114	3.5	0	0.0	2	0.06	3259	20.25	19.5	20.75	19.2
2024-05-31	0.86 (-0.29)	0.0 (0.0)	13.13 (-0.02)	-442	9.22	0	0.0	3	0.06	4794	19.35	21.65	22.95	18.4
2024-04-30	1.15 (+0.68)	0.0 (0.0)	13.15 (+0.15)	537	7.83	0	0.0	-3	0.04	6861	21.5	19.0	22.25	18.75
2024-03-29	0.47 (+0.11)	0.0 (0.0)	13.0 (+0.14)	121	0.59	0	0.0	6	0.03	20585	19.05	19.55	24.95	18.95
2024-02-29	0.36 (+0.02)	0.0 (0.0)	12.86 (-0.28)	27	1.81	0	0.0	-4	0.27	1490	19.0	16.5	19.0	16.1
2024-01-31	0.34 (-0.06)	0.0 (0.0)	13.14 (-0.05)	-55	8.84	0	0.0	0	0.0	622	16.5	16.85	17.3	16.2
2023-12-29	0.4 (+0.14)	0.0 (0.0)	13.19 (+0.23)	128	10.31	0	0.0	-3	0.24	1241	16.85	17.2	17.65	16.15
2023-11-30	0.26 (-0.01)	0.0 (0.0)	12.96 (+0.06)	-12	1.02	0	0.0	-154	13.05	1180	17.1	16.4	17.1	15.45
2023-10-31	0.27 (+0.05)	0.0 (0.0)	12.9 (-0.04)	47	2.88	0	0.0	50	3.06	1632	16.4	16.1	17.3	14.85
2023-09-28	0.22 (0.0)	0.0 (0.0)	12.94 (-0.43)	6	1.06	0	0.0	-50	8.83	566	16.45	16.2	16.9	15.3
2023-08-31	0.22 (-0.02)	0.0 (0.0)	13.37 (+0.18)	-22	1.54	0	0.0	156	10.89	1432	15.95	16.5	17.7	15.95
2023-07-31	0.24 (-0.02)	0.0 (0.0)	13.19 (+0.16)	-22	2.24	0	0.0	-18	1.83	981	16.45	16.6	17.4	15.9
2023-06-30	0.26 (+0.06)	0.0 (0.0)	13.03 (+0.33)	52	4.08	0	0.0	0	0.0	1275	16.6	16.85	17.65	16.25
2023-05-31	0.2 (+0.06)	0.0 (0.0)	12.7 (+0.36)	55	2.75	0	0.0	39	1.95	1999	16.7	15.8	17.3	15.8
2023-04-28	0.14 (-0.05)	0.0 (0.0)	12.34 (-0.47)	-43	1.49	0	0.0	2	0.07	2891	15.65	15.1	17.4	15.05
2023-03-31	0.19 (+0.07)	0.0 (0.0)	12.81 (+0.57)	62	3.34	0	0.0	-1	0.05	1855	15.1	15.2	16.55	15.0
2023-02-24	0.12 (-0.02)	0.0 (0.0)	12.24 (-0.85)	-7	0.86	0	0.0	0	0.0	812	15.2	15.55	16.05	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.14 (0.0)	0.0 (0.0)	13.09 (+0.29)	-3	0.72	0	0.0	0	0.0	416	15.6	15.3	15.7	14.9
2022-12-30	0.14 (-0.02)	0.0 (0.0)	12.8 (+0.29)	1	0.09	0	0.0	-10	0.94	1062	15.35	16.7	16.7	15.1
2022-11-30	0.16 (0.0)	0.0 (0.0)	12.51 (-0.58)	9	0.72	0	0.0	-4	0.32	1256	16.4	15.8	17.4	15.75
2022-10-31	0.16 (-0.01)	0.0 (0.0)	13.09 (+0.61)	-20	1.64	0	0.0	23	1.89	1218	16.1	16.1	17.1	15.2
2022-09-30	0.17 (-0.04)	0.0 (0.0)	12.48 (-0.64)	-29	1.27	0	0.0	-36	1.57	2287	16.0	16.8	18.7	15.25
2022-08-31	0.21 (-0.01)	0.0 (0.0)	13.12 (+0.4)	-13	1.0	0	0.0	-4	0.31	1300	17.0	16.95	17.0	16.2
2022-07-29	0.22 (0.0)	0.0 (0.0)	12.72 (-0.11)	-19	1.57	0	0.0	13	1.08	1208	16.85	16.75	17.25	15.55
2022-06-30	0.22 (-0.09)	0.0 (0.0)	12.83 (-0.1)	-48	1.93	0	0.0	15	0.6	2488	16.6	19.9	19.95	14.65
2022-05-31	0.31 (+0.03)	0.0 (0.0)	12.93 (+0.03)	14	1.62	0	0.0	-1	0.12	866	19.85	21.0	21.0	19.0
2022-04-29	0.28 (+0.01)	0.0 (0.0)	12.9 (+0.18)	6	0.82	0	0.0	1	0.14	736	20.0	21.0	21.3	19.05
2022-03-31	0.27 (-0.08)	0.0 (0.0)	12.72 (-0.26)	-15	0.72	0	0.0	0	0.0	2084	21.0	20.05	22.4	19.7
2022-02-25	0.35 (+0.02)	0.0 (0.0)	12.98 (+0.05)	32	2.22	0	0.0	2	0.14	1444	20.0	19.4	21.65	19.3
2022-01-26	0.33 (-0.12)	0.0 (0.0)	12.93 (-0.11)	-107	3.99	0	0.0	-5	0.19	2680	19.15	21.75	21.9	18.75
2021-12-30	0.45 (-0.18)	0.0 (0.0)	13.04 (-0.12)	-171	3.05	0	0.0	-2	0.04	5607	21.9	20.85	23.75	20.1
2021-11-30	0.63 (-0.27)	0.0 (0.0)	13.16 (-0.13)	-230	3.78	0	0.0	-144	2.36	6089	20.75	22.4	24.55	20.1
2021-10-29	0.9 (-0.32)	0.0 (0.0)	13.29 (-0.01)	-361	5.72	0	0.0	20	0.32	6315	22.25	26.75	26.9	20.35
2021-09-30	1.22 (-0.93)	0.0 (0.0)	13.3 (-0.21)	-885	6.56	0	0.0	-236	1.75	13498	26.75	31.6	31.6	23.65
2021-08-31	2.15 (+0.6)	0.0 (0.0)	13.51 (+0.12)	601	1.25	0	0.0	133	0.28	48043	30.75	27.45	31.95	24.15
2021-07-30	1.55 (+0.92)	0.0 (0.0)	13.39 (+0.13)	846	2.33	0	0.0	73	0.2	36313	26.45	19.7	26.45	19.05
2021-06-30	0.63 ()	0.0 ()	13.26 ()	133	7.94	0	0.0	-2	0.12	1676	19.5	19.15	20.3	18.95