| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (6.75%) | 179 (96.48%) | 72 | 40.22 | 0.19% | 0.52% | 2.25% |
| 2026-06-02 | 12.6 (0.8%) | 91 (-22.17%) | 18 | 19.78 | 0.1% | 0.43% | 2.13% |
| 2026-06-01 | 12.5 (-1.57%) | 117 (201.1%) | 32 | 27.35 | 0.13% | 0.51% | 2.07% |
| 2026-05-29 | 12.7 (-1.55%) | 39 (-32.96%) | 7 | 17.95 | 0.04% | 0.42% | 1.97% |
| 2026-05-28 | 12.9 (-1.15%) | 58 (-38.31%) | 14 | 24.14 | 0.06% | 0.4% | 1.97% |
| 2026-05-27 | 13.05 (0.38%) | 94 (-45.19%) | 37 | 39.36 | 0.1% | 0.37% | 1.97% |
| 2026-05-26 | 13.0 (0.39%) | 172 (406.52%) | 24 | 13.95 | 0.18% | 0.31% | 1.92% |
| 2026-05-25 | 12.95 (0.78%) | 33 (68.91%) | 11 | 33.33 | 0.04% | 0.14% | 1.8% |
| 2026-05-22 | 12.85 (-0.39%) | 20 (-23.72%) | 7 | 35.0 | 0.02% | 0.13% | 1.85% |
| 2026-05-21 | 12.9 (-0.39%) | 26 (-23.09%) | 4 | 15.38 | 0.03% | 0.13% | 1.88% |
| 2026-05-20 | 12.95 (-2.26%) | 34 (85.92%) | 7 | 20.59 | 0.04% | 0.16% | 1.91% |
| 2026-05-19 | 13.25 (0.0%) | 18 (-12.43%) | 5 | 27.78 | 0.02% | 0.24% | 2.03% |
| 2026-05-18 | 13.25 (0.76%) | 21 (-3.95%) | 6 | 28.57 | 0.02% | 0.34% | 2.13% |
| 2026-05-15 | 13.15 (-0.75%) | 21 (-60.94%) | 5 | 23.81 | 0.02% | 0.82% | 2.22% |
| 2026-05-14 | 13.25 (-4.33%) | 56 (-45.72%) | 16 | 28.57 | 0.06% | 0.99% | 2.28% |
| 2026-05-13 | 13.85 (-1.77%) | 103 (-9.29%) | 25 | 24.27 | 0.11% | 1.19% | 2.29% |
| 2026-05-12 | 14.1 (-3.75%) | 114 (-75.66%) | 26 | 22.81 | 0.12% | 1.16% | 2.24% |
| 2026-05-11 | 14.65 (3.17%) | 468 (151.2%) | 44 | 9.4 | 0.5% | 1.07% | 2.2% |
| 2026-05-08 | 14.2 (0.0%) | 186 (-24.36%) | 60 | 32.26 | 0.2% | 0.6% | 1.84% |
| 2026-05-07 | 14.2 (9.65%) | 246 (268.02%) | 50 | 20.33 | 0.26% | 0.44% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.95 (-1.52%) | 67 (79.45%) | 11 | 16.42 | 0.07% | 0.24% | 1.7% |
| 2026-05-05 | 13.15 (-1.13%) | 37 (67.95%) | 7 | 18.92 | 0.04% | 0.22% | 1.72% |
| 2026-05-04 | 13.3 (-2.92%) | 22 (-42.62%) | 4 | 18.18 | 0.02% | 0.25% | 2.07% |
| 2026-04-30 | 13.7 (0.0%) | 38 (-35.51%) | 4 | 10.53 | 0.04% | 0.3% | 2.37% |
| 2026-04-29 | 13.7 (1.86%) | 60 (17.61%) | 10 | 16.67 | 0.06% | 0.31% | 2.41% |
| 2026-04-28 | 13.45 (0.75%) | 51 (-16.31%) | 14 | 27.45 | 0.05% | 0.31% | 2.43% |
| 2026-04-27 | 13.35 (-3.26%) | 61 (-16.74%) | 7 | 11.48 | 0.07% | 0.42% | 2.47% |
| 2026-04-24 | 13.8 (-1.08%) | 73 (49.45%) | 5 | 6.85 | 0.08% | 0.47% | 2.49% |
| 2026-04-23 | 13.95 (0.72%) | 49 (-10.88%) | 7 | 14.29 | 0.05% | 0.5% | 2.59% |
| 2026-04-22 | 13.85 (-1.07%) | 55 (-64.19%) | 16 | 29.09 | 0.06% | 0.54% | 2.84% |
| 2026-04-21 | 14.0 (0.72%) | 153 (41.46%) | 36 | 23.53 | 0.16% | 0.54% | 3.4% |
| 2026-04-20 | 13.9 (-3.81%) | 108 (5.98%) | 29 | 26.85 | 0.12% | 0.44% | 3.47% |
| 2026-04-17 | 14.45 (-2.03%) | 102 (21.55%) | 37 | 36.27 | 0.11% | 0.41% | 3.41% |
| 2026-04-16 | 14.75 (1.03%) | 84 (40.32%) | 32 | 38.1 | 0.09% | 0.44% | 3.4% |
| 2026-04-15 | 14.6 (0.69%) | 60 (0.17%) | 26 | 43.33 | 0.06% | 0.52% | 3.38% |
| 2026-04-14 | 14.5 (-1.69%) | 60 (-17.27%) | 15 | 25.0 | 0.06% | 0.61% | 3.39% |
| 2026-04-13 | 14.75 (1.37%) | 72 (-47.54%) | 5 | 6.94 | 0.08% | 0.64% | 3.46% |
| 2026-04-10 | 14.55 (3.93%) | 138 (-13.32%) | 38 | 27.54 | 0.15% | 0.95% | 3.44% |
| 2026-04-09 | 14.0 (0.0%) | 159 (16.79%) | 41 | 25.79 | 0.17% | 1.12% | 3.4% |
| 2026-04-08 | 14.0 (-3.11%) | 136 (54.01%) | 23 | 16.91 | 0.15% | 1.03% | 3.27% |
| 2026-04-07 | 14.45 (1.05%) | 88 (-75.65%) | 43 | 48.86 | 0.09% | 0.97% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.3 (-4.35%) | 364 (21.95%) | 186 | 51.1 | 0.39% | 0.97% | 3.25% |
| 2026-04-01 | 14.95 (9.93%) | 298 (276.62%) | 63 | 21.14 | 0.32% | 0.67% | 2.99% |
| 2026-03-31 | 13.6 (-4.9%) | 79 (5.19%) | 26 | 32.91 | 0.08% | 0.53% | 2.76% |
| 2026-03-30 | 14.3 (-0.69%) | 75 (-17.17%) | 29 | 38.67 | 0.08% | 0.74% | 2.72% |
| 2026-03-27 | 14.4 (-2.37%) | 91 (6.94%) | 20 | 21.98 | 0.1% | 1.29% | 2.67% |
| 2026-03-26 | 14.75 (-0.67%) | 85 (-48.41%) | 29 | 34.12 | 0.09% | 1.42% | 2.61% |
| 2026-03-25 | 14.85 (2.41%) | 165 (-41.36%) | 46 | 27.88 | 0.18% | 1.39% | 2.57% |
| 2026-03-24 | 14.5 (-2.68%) | 281 (-51.61%) | 123 | 43.77 | 0.3% | 1.31% | 2.45% |
| 2026-03-23 | 14.9 (3.11%) | 581 (170.06%) | 195 | 33.56 | 0.62% | 1.08% | 2.21% |
| 2026-03-20 | 14.45 (9.89%) | 215 (268.66%) | 47 | 21.86 | 0.23% | 0.54% | 1.69% |
| 2026-03-19 | 13.15 (-2.23%) | 58 (-32.26%) | 15 | 25.86 | 0.06% | 0.43% | 1.5% |
| 2026-03-18 | 13.45 (-1.47%) | 86 (20.25%) | 15 | 17.44 | 0.09% | 0.43% | 1.45% |
| 2026-03-17 | 13.65 (-0.36%) | 71 (0.27%) | 31 | 43.66 | 0.08% | 0.44% | 1.4% |
| 2026-03-16 | 13.7 (1.11%) | 71 (-38.69%) | 24 | 33.8 | 0.08% | 0.41% | 1.37% |
| 2026-03-13 | 13.55 (0.74%) | 116 (115.9%) | 60 | 51.72 | 0.12% | 0.42% | 1.3% |
| 2026-03-12 | 13.45 (-1.47%) | 54 (-47.57%) | 28 | 51.85 | 0.06% | 0.43% | 1.18% |
| 2026-03-11 | 13.65 (3.02%) | 103 (159.32%) | 30 | 29.13 | 0.11% | 0.5% | 1.15% |
| 2026-03-10 | 13.25 (2.32%) | 39 (-48.07%) | 12 | 30.77 | 0.04% | 0.48% | 1.09% |
| 2026-03-09 | 12.95 (0.0%) | 76 (-40.04%) | 9 | 11.84 | 0.08% | 0.48% | 1.05% |
| 2026-03-06 | 12.95 (2.78%) | 127 (1.26%) | 28 | 22.05 | 0.14% | 0.44% | 0.97% |
| 2026-03-05 | 12.6 (-4.91%) | 126 (58.64%) | 50 | 39.68 | 0.13% | 0.33% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.25 (-1.85%) | 79 (93.49%) | 18 | 22.78 | 0.08% | 0.24% | 0.74% |
| 2026-03-03 | 13.5 (0.0%) | 41 (21.87%) | 16 | 39.02 | 0.04% | 0.22% | 0.72% |
| 2026-03-02 | 13.5 (3.45%) | 33 (2.13%) | 4 | 12.12 | 0.04% | 0.24% | 0.69% |
| 2026-02-26 | 13.05 (-2.25%) | 32 (-22.03%) | 5 | 15.62 | 0.04% | 0.3% | 0.68% |
| 2026-02-25 | 13.35 (2.69%) | 42 (-18.32%) | 6 | 14.29 | 0.05% | 0.31% | 0.66% |
| 2026-02-24 | 13.0 (-1.89%) | 51 (-18.42%) | 14 | 27.45 | 0.06% | 0.27% | 0.7% |
| 2026-02-23 | 13.25 (1.92%) | 63 (-33.16%) | 9 | 14.29 | 0.07% | 0.26% | 0.68% |
| 2026-02-11 | 13.0 (-0.76%) | 95 (179.25%) | 13 | 13.68 | 0.1% | 0.24% | 0.67% |
| 2026-02-10 | 13.1 (0.0%) | 34 (156.85%) | 8 | 23.53 | 0.04% | 0.15% | 0.64% |
| 2026-02-09 | 13.1 (0.38%) | 13 (-64.08%) | 3 | 23.08 | 0.01% | 0.12% | 0.68% |
| 2026-02-06 | 13.05 (1.56%) | 36 (-14.26%) | 13 | 36.11 | 0.04% | 0.13% | 0.72% |
| 2026-02-05 | 12.85 (-1.15%) | 43 (287.96%) | 20 | 46.51 | 0.05% | 0.13% | 0.79% |
| 2026-02-04 | 13.0 (-0.76%) | 11 (176.48%) | 2 | 18.18 | 0.01% | 0.09% | 0.86% |
| 2026-02-03 | 13.1 (-0.38%) | 4 (-83.97%) | 0 | 0.0 | 0.0% | 0.08% | 0.9% |
| 2026-02-02 | 13.15 (0.38%) | 25 (-38.3%) | 4 | 16.0 | 0.03% | 0.1% | 0.93% |
| 2026-01-30 | 13.1 (0.77%) | 40 (658.51%) | 11 | 27.5 | 0.04% | 0.1% | 0.95% |
| 2026-01-29 | 13.0 (-0.38%) | 5 (129.55%) | 0 | 0.0 | 0.01% | 0.11% | 0.92% |
| 2026-01-28 | 13.05 (-0.38%) | 2 (-90.73%) | 0 | 0.0 | 0.0% | 0.12% | 0.93% |
| 2026-01-27 | 13.1 (1.16%) | 25 (45.57%) | 3 | 12.0 | 0.03% | 0.15% | 0.96% |
| 2026-01-26 | 12.95 (-1.15%) | 17 (-67.01%) | 3 | 17.65 | 0.02% | 0.13% | 1.06% |
| 2026-01-23 | 13.1 (1.16%) | 52 (220.26%) | 3 | 5.77 | 0.06% | 0.2% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.95 (-1.52%) | 16 (-37.61%) | 2 | 12.5 | 0.02% | 0.18% | 1.09% |
| 2026-01-21 | 13.15 (1.54%) | 26 (122.26%) | 5 | 19.23 | 0.03% | 0.22% | 1.18% |
| 2026-01-20 | 12.95 (0.0%) | 11 (-85.24%) | 2 | 18.18 | 0.01% | 0.26% | 1.23% |
| 2026-01-19 | 12.95 (-3.36%) | 79 (114.56%) | 15 | 18.99 | 0.09% | 0.33% | 1.45% |
| 2026-01-16 | 13.4 (0.0%) | 37 (-31.62%) | 20 | 54.05 | 0.04% | 0.29% | 1.37% |
| 2026-01-15 | 13.4 (1.13%) | 54 (-10.25%) | 22 | 40.74 | 0.06% | 0.36% | 1.34% |
| 2026-01-14 | 13.25 (-1.85%) | 60 (-19.7%) | 32 | 53.33 | 0.06% | 0.42% | 1.32% |
| 2026-01-13 | 13.5 (0.37%) | 75 (59.29%) | 27 | 36.0 | 0.08% | 0.41% | 1.27% |
| 2026-01-12 | 13.45 (-0.37%) | 47 (-54.29%) | 20 | 42.55 | 0.05% | 0.37% | 1.2% |
| 2026-01-09 | 13.5 (2.66%) | 103 (-4.41%) | 15 | 14.56 | 0.11% | 0.36% | 1.19% |
| 2026-01-08 | 13.15 (4.78%) | 108 (126.62%) | 1 | 0.93 | 0.12% | 0.26% | 1.1% |
| 2026-01-07 | 12.55 (-4.2%) | 47 (22.57%) | 17 | 36.17 | 0.05% | 0.17% | 0.99% |
| 2026-01-06 | 13.1 (-1.13%) | 39 (3.42%) | 4 | 10.26 | 0.04% | 0.15% | 0.96% |
| 2026-01-05 | 13.25 (0.0%) | 37 (239.75%) | 11 | 29.73 | 0.04% | 0.23% | 1.0% |
| 2026-01-02 | 13.25 (0.38%) | 11 (-42.46%) | 2 | 18.18 | 0.01% | 0.19% | 0.97% |
| 2025-12-31 | 13.2 (0.38%) | 19 (-35.81%) | 4 | 21.05 | 0.02% | 0.28% | 0.98% |
| 2025-12-30 | 13.15 (0.77%) | 30 (-74.56%) | 6 | 20.0 | 0.03% | 0.37% | 1.07% |
| 2025-12-29 | 13.05 (0.77%) | 118 (5802.45%) | 2 | 1.69 | 0.13% | 0.42% | 1.07% |
| 2025-12-26 | 12.95 (1.17%) | 2 (-97.9%) | 0 | 0.0 | 0.0% | 0.52% | 0.96% |
| 2025-12-24 | 12.8 (-0.78%) | 95 (-4.49%) | 6 | 6.32 | 0.1% | 0.53% | 0.99% |
| 2025-12-23 | 12.9 (-0.39%) | 99 (31.08%) | 10 | 10.1 | 0.11% | 0.43% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.95 (0.39%) | 76 (-64.99%) | 4 | 5.26 | 0.08% | 0.37% | 0.92% |
| 2025-12-19 | 12.9 (1.98%) | 217 (4150.14%) | 5 | 2.3 | 0.23% | 0.3% | 0.9% |
| 2025-12-18 | 12.65 (-0.39%) | 5 (-39.02%) | 1 | 20.0 | 0.01% | 0.08% | 0.72% |
| 2025-12-17 | 12.7 (0.79%) | 8 (-78.38%) | 2 | 25.0 | 0.01% | 0.11% | 0.79% |
| 2025-12-16 | 12.6 (-4.18%) | 38 (287.42%) | 12 | 31.58 | 0.04% | 0.12% | 0.83% |
| 2025-12-15 | 13.15 (-0.38%) | 10 (7.94%) | 2 | 20.0 | 0.01% | 0.09% | 0.81% |
| 2025-12-12 | 13.2 (0.76%) | 9 (-73.47%) | 1 | 11.11 | 0.01% | 0.1% | 0.92% |
| 2025-12-11 | 13.1 (0.0%) | 34 (71.89%) | 12 | 35.29 | 0.04% | 0.17% | 0.91% |
| 2025-12-10 | 13.1 (0.0%) | 20 (103.11%) | 10 | 50.0 | 0.02% | 0.14% | 1.04% |
| 2025-12-09 | 13.1 (0.0%) | 10 (-49.22%) | 4 | 40.0 | 0.01% | 0.14% | 1.22% |
| 2025-12-08 | 13.1 (-0.76%) | 19 (-72.65%) | 7 | 36.84 | 0.02% | 0.24% | 1.23% |
| 2025-12-05 | 13.2 (-0.38%) | 72 (553.54%) | 5 | 6.94 | 0.08% | 0.25% | 1.24% |
| 2025-12-04 | 13.25 (1.92%) | 11 (-45.08%) | 2 | 18.18 | 0.01% | 0.2% | 1.26% |
| 2025-12-03 | 13.0 (-3.35%) | 20 (-80.67%) | 2 | 10.0 | 0.02% | 0.22% | 1.3% |
| 2025-12-02 | 13.45 (1.13%) | 103 (269.06%) | 31 | 30.1 | 0.11% | 0.32% | 1.31% |
| 2025-12-01 | 13.3 (-1.48%) | 28 (26.39%) | 7 | 25.0 | 0.03% | 0.22% | 1.24% |
| 2025-11-28 | 13.5 (0.37%) | 22 (-26.55%) | 6 | 27.27 | 0.02% | 0.25% | 1.24% |
| 2025-11-27 | 13.45 (-0.37%) | 30 (-73.28%) | 7 | 23.33 | 0.03% | 0.28% | 1.26% |
| 2025-11-26 | 13.5 (7.57%) | 113 (829.19%) | 25 | 22.12 | 0.12% | 0.32% | 1.25% |
| 2025-11-25 | 12.55 (2.45%) | 12 (-79.67%) | 2 | 16.67 | 0.01% | 0.25% | 1.22% |
| 2025-11-24 | 12.25 (2.51%) | 60 (20.6%) | 1 | 1.67 | 0.06% | 0.26% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.95 (-2.85%) | 49 (-22.51%) | 4 | 8.16 | 0.05% | 0.31% | 1.21% |
| 2025-11-20 | 12.3 (-0.4%) | 64 (23.45%) | 4 | 6.25 | 0.07% | 0.27% | 1.17% |
| 2025-11-19 | 12.35 (0.0%) | 52 (270.66%) | 3 | 5.77 | 0.06% | 0.36% | 1.16% |
| 2025-11-18 | 12.35 (-0.4%) | 14 (-87.3%) | 1 | 7.14 | 0.01% | 0.5% | 1.26% |
| 2025-11-17 | 12.4 (0.81%) | 110 (1281.25%) | 6 | 5.45 | 0.12% | 0.51% | 1.26% |
| 2025-11-14 | 12.3 (0.82%) | 8 (-94.65%) | 0 | 0.0 | 0.01% | 0.43% | 1.16% |
| 2025-11-13 | 12.2 (0.0%) | 149 (-21.41%) | 5 | 3.36 | 0.16% | 0.51% | 1.18% |
| 2025-11-12 | 12.2 (-1.21%) | 190 (725.7%) | 16 | 8.42 | 0.2% | 0.4% | 1.09% |
| 2025-11-11 | 12.35 (-0.8%) | 23 (-25.96%) | 8 | 34.78 | 0.02% | 0.23% | 0.95% |
| 2025-11-10 | 12.45 (2.05%) | 31 (-63.87%) | 3 | 9.68 | 0.03% | 0.25% | 0.96% |
| 2025-11-07 | 12.2 (0.83%) | 86 (87.05%) | 6 | 6.98 | 0.09% | 0.24% | 1.0% |
| 2025-11-06 | 12.1 (0.41%) | 46 (39.12%) | 14 | 30.43 | 0.05% | 0.2% | 1.11% |
| 2025-11-05 | 12.05 (-2.43%) | 33 (-14.02%) | 15 | 45.45 | 0.04% | 0.17% | 1.12% |
| 2025-11-04 | 12.35 (-1.59%) | 38 (67.07%) | 23 | 60.53 | 0.04% | 0.22% | 1.16% |
| 2025-11-03 | 12.55 (-0.79%) | 23 (-47.71%) | 8 | 34.78 | 0.02% | 0.2% | 1.19% |
| 2025-10-31 | 12.65 (0.4%) | 44 (113.09%) | 12 | 27.27 | 0.05% | 0.23% | 1.19% |
| 2025-10-30 | 12.6 (2.02%) | 20 (-74.88%) | 3 | 15.0 | 0.02% | 0.2% | 1.16% |
| 2025-10-29 | 12.35 (-1.98%) | 82 (549.08%) | 20 | 24.39 | 0.09% | 0.23% | 1.15% |
| 2025-10-28 | 12.6 (0.4%) | 12 (-78.63%) | 1 | 8.33 | 0.01% | 0.3% | 1.09% |
| 2025-10-27 | 12.55 (-1.18%) | 59 (385.85%) | 15 | 25.42 | 0.06% | 0.3% | 1.12% |
| 2025-10-23 | 12.7 (1.2%) | 12 (-73.45%) | 5 | 41.67 | 0.01% | 0.26% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.55 (1.21%) | 46 (-69.65%) | 13 | 28.26 | 0.05% | 0.27% | 1.2% |
| 2025-10-21 | 12.4 (-3.13%) | 151 (847.13%) | 13 | 8.61 | 0.16% | 0.29% | 1.25% |
| 2025-10-20 | 12.8 (0.0%) | 16 (-1.65%) | 8 | 50.0 | 0.02% | 0.19% | 1.12% |
| 2025-10-17 | 12.8 (-0.78%) | 16 (-40.19%) | 13 | 81.25 | 0.02% | 0.21% | 1.13% |
| 2025-10-16 | 12.9 (-0.39%) | 27 (-54.76%) | 13 | 48.15 | 0.03% | 0.27% | 1.19% |
| 2025-10-15 | 12.95 (0.0%) | 60 (5.88%) | 12 | 20.0 | 0.06% | 0.44% | 1.22% |
| 2025-10-14 | 12.95 (0.78%) | 56 (38.49%) | 11 | 19.64 | 0.06% | 0.43% | 1.22% |
| 2025-10-13 | 12.85 (1.98%) | 41 (-39.49%) | 17 | 41.46 | 0.04% | 0.45% | 1.22% |
| 2025-10-09 | 12.6 (3.28%) | 67 (-64.24%) | 29 | 43.28 | 0.07% | 0.48% | 1.23% |
| 2025-10-08 | 12.2 (-0.41%) | 189 (293.36%) | 77 | 40.74 | 0.2% | 0.43% | 1.18% |
| 2025-10-07 | 12.25 (-0.41%) | 48 (-33.52%) | 14 | 29.17 | 0.05% | 0.24% | 1.11% |
| 2025-10-03 | 12.3 (0.82%) | 72 (4.64%) | 30 | 41.67 | 0.08% | 0.2% | 1.15% |
| 2025-10-02 | 12.2 (-2.4%) | 69 (261.11%) | 36 | 52.17 | 0.07% | 0.15% | 1.39% |
| 2025-10-01 | 12.5 (1.21%) | 19 (27.73%) | 4 | 21.05 | 0.02% | 0.12% | 1.32% |
| 2025-09-30 | 12.35 (1.23%) | 15 (-0.96%) | 7 | 46.67 | 0.02% | 0.14% | 1.33% |
| 2025-09-26 | 12.2 (-2.01%) | 15 (-28.51%) | 6 | 40.0 | 0.02% | 0.24% | 1.35% |
| 2025-09-25 | 12.45 (0.0%) | 21 (-53.59%) | 6 | 28.57 | 0.02% | 0.32% | 1.34% |
| 2025-09-24 | 12.45 (1.22%) | 45 (53.94%) | 16 | 35.56 | 0.05% | 0.33% | 1.35% |
| 2025-09-23 | 12.3 (1.23%) | 29 (-74.33%) | 2 | 6.9 | 0.03% | 0.31% | 1.37% |
| 2025-09-22 | 12.15 (0.0%) | 115 (28.95%) | 51 | 44.35 | 0.12% | 0.36% | 1.39% |
| 2025-09-19 | 12.15 (-0.41%) | 89 (202.36%) | 35 | 39.33 | 0.1% | 0.29% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.2 (-0.81%) | 29 (1.44%) | 6 | 20.69 | 0.03% | 0.27% | 1.28% |
| 2025-09-17 | 12.3 (2.93%) | 29 (-58.96%) | 6 | 20.69 | 0.03% | 0.29% | 1.34% |
| 2025-09-16 | 11.95 (-2.05%) | 71 (29.48%) | 23 | 32.39 | 0.08% | 0.32% | 1.32% |
| 2025-09-15 | 12.2 (0.0%) | 55 (-14.51%) | 34 | 61.82 | 0.06% | 0.26% | 1.28% |
| 2025-09-12 | 12.2 (-2.79%) | 64 (16.94%) | 33 | 51.56 | 0.07% | 0.34% | 1.29% |
| 2025-09-11 | 12.55 (-0.4%) | 55 (10.86%) | 21 | 38.18 | 0.06% | 0.35% | 1.26% |
| 2025-09-10 | 12.6 (0.8%) | 49 (183.6%) | 6 | 12.24 | 0.05% | 0.62% | 1.31% |
| 2025-09-09 | 12.5 (-1.57%) | 17 (-86.59%) | 5 | 29.41 | 0.02% | 0.57% | 1.29% |
| 2025-09-08 | 12.7 (0.4%) | 130 (66.34%) | 36 | 27.69 | 0.14% | 0.58% | 1.35% |
| 2025-09-05 | 12.65 (0.4%) | 78 (-74.08%) | 21 | 26.92 | 0.08% | 0.47% | 1.24% |
| 2025-09-04 | 12.6 (7.69%) | 302 (4944.72%) | 49 | 16.23 | 0.32% | 0.4% | 1.18% |
| 2025-09-03 | 11.7 (0.86%) | 6 (-79.01%) | 2 | 33.33 | 0.01% | 0.11% | 0.88% |
| 2025-09-02 | 11.6 (-0.43%) | 28 (4.88%) | 11 | 39.29 | 0.03% | 0.17% | 0.92% |
| 2025-09-01 | 11.65 (-2.92%) | 27 (149.89%) | 5 | 18.52 | 0.03% | 0.19% | 0.96% |
| 2025-08-29 | 12.0 (0.0%) | 10 (-61.13%) | 1 | 10.0 | 0.01% | 0.27% | 0.95% |
| 2025-08-28 | 12.0 (0.0%) | 28 (-55.49%) | 3 | 10.71 | 0.03% | 0.26% | 0.95% |
| 2025-08-27 | 12.0 (1.69%) | 63 (37.07%) | 3 | 4.76 | 0.07% | 0.32% | 0.92% |
| 2025-08-26 | 11.8 (-0.42%) | 46 (-55.57%) | 9 | 19.57 | 0.05% | 0.26% | 0.89% |
| 2025-08-25 | 11.85 (-2.47%) | 103 (3351.33%) | 20 | 19.42 | 0.11% | 0.25% | 0.85% |
| 2025-08-22 | 12.15 (-0.41%) | 3 (-96.57%) | 0 | 0.0 | 0.0% | 0.21% | 0.76% |
| 2025-08-21 | 12.2 (-0.81%) | 87 (1150.8%) | 22 | 25.29 | 0.09% | 0.25% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.3 (-0.4%) | 7 (-77.65%) | 0 | 0.0 | 0.01% | 0.26% | 0.79% |
| 2025-08-19 | 12.35 (0.0%) | 31 (-54.67%) | 16 | 51.61 | 0.03% | 0.28% | 0.9% |
| 2025-08-18 | 12.35 (0.0%) | 69 (99.36%) | 30 | 43.48 | 0.07% | 0.33% | 0.97% |
| 2025-08-15 | 12.35 (2.49%) | 34 (-65.49%) | 9 | 26.47 | 0.04% | 0.29% | 0.9% |
| 2025-08-14 | 12.05 (-2.43%) | 100 (253.93%) | 18 | 18.0 | 0.11% | 0.27% | 0.9% |
| 2025-08-13 | 12.35 (0.0%) | 28 (-64.23%) | 8 | 28.57 | 0.03% | 0.19% | 0.86% |
| 2025-08-12 | 12.35 (-0.8%) | 79 (214.52%) | 22 | 27.85 | 0.08% | 0.2% | 0.9% |
| 2025-08-11 | 12.45 (-0.4%) | 25 (8.42%) | 3 | 12.0 | 0.03% | 0.19% | 0.82% |
| 2025-08-08 | 12.5 (0.4%) | 23 (-5.39%) | 12 | 52.17 | 0.02% | 0.18% | 0.82% |
| 2025-08-07 | 12.45 (1.63%) | 24 (-31.68%) | 11 | 45.83 | 0.03% | 0.17% | 0.87% |
| 2025-08-06 | 12.25 (0.0%) | 36 (-49.19%) | 4 | 11.11 | 0.04% | 0.14% | 0.87% |
| 2025-08-05 | 12.25 | 70 (N/A) | 27 | 38.57 | 0.08% | 0.14% | 0.89% |
| 2025-08-04 | None | 0 (-99.71%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 12.6 (0.4%) | 16 (99.95%) | 7 | 43.75 | 0.02% | 0.08% | 0.84% |
| 2025-07-31 | 12.55 (-0.4%) | 8 (89.67%) | 1 | 12.5 | 0.01% | 0.08% | 0.86% |
| 2025-07-30 | 12.6 (0.8%) | 4 (-86.53%) | 1 | 25.0 | 0.0% | 0.18% | 0.97% |
| 2025-07-29 | 12.5 (1.63%) | 31 (158.16%) | 3 | 9.68 | 0.03% | 0.19% | 0.97% |
| 2025-07-28 | 12.3 (0.41%) | 12 (-28.96%) | 0 | 0.0 | 0.01% | 0.28% | 0.97% |
| 2025-07-25 | 12.25 (0.41%) | 17 (-83.2%) | 3 | 17.65 | 0.02% | 0.37% | 1.02% |
| 2025-07-24 | 12.2 (-3.94%) | 101 (495.3%) | 10 | 9.9 | 0.11% | 0.36% | 1.1% |
| 2025-07-23 | 12.7 (0.0%) | 17 (-84.89%) | 3 | 17.65 | 0.02% | 0.28% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.7 (0.79%) | 113 (20.21%) | 41 | 36.28 | 0.12% | 0.34% | 1.06% |
| 2025-07-21 | 12.6 (1.61%) | 94 (944.68%) | 36 | 38.3 | 0.1% | 0.29% | 0.96% |
| 2025-07-18 | 12.4 (1.22%) | 9 (-66.75%) | 2 | 22.22 | 0.01% | 0.19% | 0.91% |
| 2025-07-17 | 12.25 (2.08%) | 27 (-61.82%) | 2 | 7.41 | 0.03% | 0.2% | 0.92% |
| 2025-07-16 | 12.0 (-1.23%) | 70 (6.78%) | 11 | 15.71 | 0.08% | 0.25% | 0.96% |
| 2025-07-15 | 12.15 (-2.41%) | 66 (1454.89%) | 15 | 22.73 | 0.07% | 0.2% | 0.89% |
| 2025-07-14 | 12.45 (0.4%) | 4 (-81.07%) | 1 | 25.0 | 0.0% | 0.19% | 0.85% |
| 2025-07-11 | 12.4 (-0.8%) | 22 (-69.25%) | 3 | 13.64 | 0.02% | 0.21% | 1.01% |
| 2025-07-10 | 12.5 (-1.96%) | 73 (249.03%) | 37 | 50.68 | 0.08% | 0.22% | 1.01% |
| 2025-07-09 | 12.75 (-1.54%) | 21 (-60.36%) | 12 | 57.14 | 0.02% | 0.26% | 0.97% |
| 2025-07-08 | 12.95 (-3.0%) | 53 (130.43%) | 33 | 62.26 | 0.06% | 0.24% | 0.97% |
| 2025-07-07 | 13.35 (1.14%) | 23 (-41.1%) | 1 | 4.35 | 0.02% | 0.22% | 1.01% |
| 2025-07-04 | 13.2 (0.76%) | 39 (-62.54%) | 16 | 41.03 | 0.04% | 0.26% | 1.08% |
| 2025-07-03 | 13.1 (0.0%) | 104 (1553.94%) | 69 | 66.35 | 0.11% | 0.31% | 1.07% |
| 2025-07-02 | 13.1 (2.34%) | 6 (-80.32%) | 2 | 33.33 | 0.01% | 0.25% | 0.97% |
| 2025-07-01 | 12.8 (-3.03%) | 32 (-50.07%) | 13 | 40.62 | 0.03% | 0.28% | 0.98% |
| 2025-06-30 | 13.2 (0.38%) | 64 (-25.29%) | 42 | 65.62 | 0.07% | 0.27% | 0.99% |
| 2025-06-27 | 13.15 (1.94%) | 85 (70.22%) | 48 | 56.47 | 0.09% | 0.25% | 0.95% |
| 2025-06-26 | 12.9 (4.45%) | 50 (56.18%) | 21 | 42.0 | 0.05% | 0.18% | 0.98% |
| 2025-06-25 | 12.35 (-0.8%) | 32 (60.99%) | 7 | 21.88 | 0.03% | 0.2% | 0.98% |
| 2025-06-24 | 12.45 (2.05%) | 20 (-58.55%) | 4 | 20.0 | 0.02% | 0.17% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.2 (0.83%) | 48 (234.92%) | 24 | 50.0 | 0.05% | 0.18% | 1.07% |
| 2025-06-20 | 12.1 (-2.81%) | 14 (-78.65%) | 4 | 28.57 | 0.02% | 0.29% | 1.07% |
| 2025-06-19 | 12.45 (-1.19%) | 67 (1210.71%) | 13 | 19.4 | 0.07% | 0.3% | 1.09% |
| 2025-06-18 | 12.6 (0.8%) | 5 (-83.34%) | 1 | 20.0 | 0.01% | 0.26% | 1.07% |
| 2025-06-17 | 12.5 (0.0%) | 31 (-79.24%) | 4 | 12.9 | 0.03% | 0.28% | 1.17% |
| 2025-06-16 | 12.5 (-4.58%) | 149 (541.19%) | 51 | 34.23 | 0.16% | 0.34% | 1.18% |
| 2025-06-13 | 13.1 (-1.5%) | 23 (-34.25%) | 8 | 34.78 | 0.02% | 0.28% | 1.13% |
| 2025-06-12 | 13.3 (0.38%) | 35 (26.93%) | 19 | 54.29 | 0.04% | 0.29% | 1.12% |
| 2025-06-11 | 13.25 (0.0%) | 27 (-66.96%) | 8 | 29.63 | 0.03% | 0.26% | 1.13% |
| 2025-06-10 | 13.25 (3.92%) | 84 (-10.92%) | 8 | 9.52 | 0.09% | 0.25% | 1.21% |
| 2025-06-09 | 12.75 (-3.04%) | 94 (277.6%) | 24 | 25.53 | 0.1% | 0.2% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.45 (5.91%) | 388 (-2.28%) | 122 | 31.44 |
| 2026-05-29 | 12.7 (-1.17%) | 397 (230.58%) | 93 | 23.43 |
| 2026-05-22 | 12.85 (-2.28%) | 120 (-84.26%) | 29 | 24.17 |
| 2026-05-15 | 13.15 (-7.39%) | 764 (36.51%) | 116 | 15.18 |
| 2026-05-08 | 14.2 (3.65%) | 559 (165.33%) | 132 | 23.61 |
| 2026-04-30 | 13.7 (-0.72%) | 211 (-52.03%) | 35 | 16.59 |
| 2026-04-24 | 13.8 (-4.5%) | 439 (15.88%) | 93 | 21.18 |
| 2026-04-17 | 14.45 (-0.69%) | 379 (-27.44%) | 115 | 30.34 |
| 2026-04-10 | 14.55 (1.75%) | 523 (-36.02%) | 145 | 27.72 |
| 2026-04-02 | 14.3 (-0.69%) | 817 (-32.09%) | 304 | 37.21 |
| 2026-03-27 | 14.4 (-0.35%) | 1204 (139.3%) | 413 | 34.3 |
| 2026-03-20 | 14.45 (6.64%) | 503 (29.03%) | 132 | 26.24 |
| 2026-03-13 | 13.55 (4.63%) | 389 (-4.38%) | 139 | 35.73 |
| 2026-03-06 | 12.95 (-0.77%) | 407 (113.99%) | 116 | 28.5 |
| 2026-02-26 | 13.05 (0.38%) | 190 (33.98%) | 34 | 17.89 |
| 2026-02-11 | 13.0 (-0.38%) | 142 (18.58%) | 24 | 16.9 |
| 2026-02-06 | 13.05 (-0.38%) | 119 (32.47%) | 39 | 32.77 |
| 2026-01-30 | 13.1 (0.0%) | 90 (-51.38%) | 17 | 18.89 |
| 2026-01-23 | 13.1 (-2.24%) | 186 (-32.21%) | 27 | 14.52 |
| 2026-01-16 | 13.4 (-0.74%) | 274 (-18.31%) | 121 | 44.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.5 (1.89%) | 336 (2930.67%) | 48 | 14.29 |
| 2026-01-02 | 13.25 (2.32%) | 11 (-95.93%) | 2 | 18.18 |
| 2025-12-26 | 12.95 (0.39%) | 272 (-2.34%) | 20 | 7.35 |
| 2025-12-19 | 12.9 (-2.27%) | 279 (196.54%) | 22 | 7.89 |
| 2025-12-12 | 13.2 (0.0%) | 94 (-59.92%) | 34 | 36.17 |
| 2025-12-05 | 13.2 (-2.22%) | 234 (-1.31%) | 47 | 20.09 |
| 2025-11-28 | 13.5 (12.97%) | 238 (-18.03%) | 41 | 17.23 |
| 2025-11-21 | 11.95 (-2.85%) | 290 (-27.73%) | 18 | 6.21 |
| 2025-11-14 | 12.3 (0.82%) | 401 (77.19%) | 32 | 7.98 |
| 2025-11-07 | 12.2 (-3.56%) | 226 (3.54%) | 66 | 29.2 |
| 2025-10-31 | 12.65 (-0.39%) | 219 (-2.95%) | 51 | 23.29 |
| 2025-10-23 | 12.7 (-0.78%) | 225 (12.1%) | 39 | 17.33 |
| 2025-10-17 | 12.8 (1.59%) | 201 (-34.06%) | 66 | 32.84 |
| 2025-10-09 | 12.6 (2.44%) | 305 (73.64%) | 120 | 39.34 |
| 2025-10-03 | 12.3 (0.82%) | 175 (-22.62%) | 77 | 44.0 |
| 2025-09-26 | 12.2 (0.41%) | 227 (-17.26%) | 81 | 35.68 |
| 2025-09-19 | 12.15 (-0.41%) | 274 (-13.34%) | 104 | 37.96 |
| 2025-09-12 | 12.2 (-3.56%) | 317 (-28.44%) | 101 | 31.86 |
| 2025-09-05 | 12.65 (5.42%) | 443 (76.1%) | 88 | 19.86 |
| 2025-08-29 | 12.0 (-1.23%) | 251 (27.05%) | 36 | 14.34 |
| 2025-08-22 | 12.15 (-1.62%) | 198 (-26.14%) | 68 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.35 (-1.2%) | 268 (73.21%) | 60 | 22.39 |
| 2025-08-08 | 12.5 (-0.79%) | 154 (115.92%) | 54 | 35.06 |
| 2025-08-01 | 12.6 (2.86%) | 71 (-79.09%) | 12 | 16.9 |
| 2025-07-25 | 12.25 (-1.21%) | 342 (93.02%) | 93 | 27.19 |
| 2025-07-18 | 12.4 (0.0%) | 177 (-7.92%) | 31 | 17.51 |
| 2025-07-11 | 12.4 (-6.06%) | 192 (-21.52%) | 86 | 44.79 |
| 2025-07-04 | 13.2 (0.38%) | 245 (3.66%) | 142 | 57.96 |
| 2025-06-27 | 13.15 (8.68%) | 237 (-11.4%) | 104 | 43.88 |
| 2025-06-20 | 12.1 (-7.63%) | 267 (0.68%) | 73 | 27.34 |
| 2025-06-13 | 13.1 (-0.38%) | 265 (123.05%) | 67 | 25.28 |
| 2025-06-06 | 13.15 (-0.38%) | 119 (-60.39%) | 22 | 18.49 |
| 2025-05-29 | 13.2 (-3.65%) | 300 (10.27%) | 131 | 43.67 |
| 2025-05-23 | 13.7 (0.0%) | 272 (-28.47%) | 57 | 20.96 |
| 2025-05-16 | 13.7 (-6.48%) | 381 (-58.49%) | 64 | 16.8 |
| 2025-05-09 | 14.65 (8.52%) | 918 (407.16%) | 374 | 40.74 |
| 2025-05-02 | 13.5 (3.85%) | 181 (58.14%) | 71 | 39.23 |
| 2025-04-25 | 13.0 (-0.76%) | 114 (-63.42%) | 32 | 28.07 |
| 2025-04-18 | 13.1 (3.56%) | 313 (-62.28%) | 121 | 38.66 |
| 2025-04-11 | 12.65 (-14.53%) | 830 (350.08%) | 102 | 12.29 |
| 2025-04-02 | 14.8 (-4.21%) | 184 (-73.73%) | 64 | 34.78 |
| 2025-03-28 | 15.45 (-6.93%) | 702 (56.15%) | 274 | 39.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.6 (1.84%) | 449 (14.78%) | 123 | 27.39 |
| 2025-03-14 | 16.3 (-3.26%) | 391 (99.18%) | 138 | 35.29 |
| 2025-03-07 | 16.85 (-1.17%) | 196 (-42.1%) | 44 | 22.45 |
| 2025-02-27 | 17.05 (-0.87%) | 339 (-54.96%) | 141 | 41.59 |
| 2025-02-21 | 17.2 (11.69%) | 754 (61.56%) | 333 | 44.16 |
| 2025-02-14 | 15.4 (3.01%) | 467 (16.61%) | 124 | 26.55 |
| 2025-02-07 | 14.95 (1.36%) | 400 (1682.44%) | 47 | 11.75 |
| 2025-01-22 | 14.75 (2.79%) | 22 (-87.84%) | 1 | 4.55 |
| 2025-01-17 | 14.35 (-2.05%) | 184 (-40.59%) | 16 | 8.7 |
| 2025-01-10 | 14.65 (-3.3%) | 311 (42.5%) | 16 | 5.14 |
| 2025-01-03 | 15.15 (-1.3%) | 218 (145.01%) | 17 | 7.8 |
| 2024-12-31 | 15.35 (-0.65%) | 89 (-15.18%) | 9 | 10.11 |
| 2024-12-27 | 15.45 (3.0%) | 105 (-68.48%) | 12 | 11.43 |
| 2024-12-20 | 15.0 (-6.25%) | 333 (15.84%) | 105 | 31.53 |
| 2024-12-13 | 16.0 (-3.61%) | 287 (-29.44%) | 88 | 30.66 |
| 2024-12-06 | 16.6 (-6.21%) | 407 (33.29%) | 83 | 20.39 |
| 2024-11-29 | 17.7 (0.0%) | 305 (18.96%) | 109 | 35.74 |
| 2024-11-22 | 17.7 (-0.28%) | 257 (-46.08%) | 110 | 42.8 |
| 2024-11-15 | 17.75 (-5.08%) | 476 (-38.55%) | 239 | 50.21 |
| 2024-11-08 | 18.7 (-3.11%) | 775 (-28.65%) | 364 | 46.97 |
| 2024-11-01 | 19.3 (5.46%) | 1087 (36.06%) | 575 | 52.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.3 (10.24%) | 799 (190.38%) | 232 | 29.04 |
| 2024-10-18 | 16.6 (-4.6%) | 275 (34.82%) | 27 | 9.82 |
| 2024-10-11 | 17.4 (-2.79%) | 204 (39.76%) | 59 | 28.92 |
| 2024-10-04 | 17.9 (-2.98%) | 146 (-77.46%) | 31 | 21.23 |
| 2024-09-27 | 18.45 (-4.9%) | 647 (40.07%) | 197 | 30.45 |
| 2024-09-20 | 19.4 (3.19%) | 462 (-27.2%) | 133 | 28.79 |
| 2024-09-13 | 18.8 (-2.08%) | 635 (-17.61%) | 199 | 31.34 |
| 2024-09-06 | 19.2 (-10.28%) | 771 (26.8%) | 174 | 22.57 |
| 2024-08-30 | 21.4 (2.39%) | 608 (-77.22%) | 144 | 23.68 |
| 2024-08-23 | 20.9 (-3.69%) | 2669 (144.36%) | 994 | 37.24 |
| 2024-08-16 | 21.7 (0.23%) | 1092 (-40.25%) | 260 | 23.81 |
| 2024-08-09 | 21.65 (-10.35%) | 1828 (-79.99%) | 425 | 23.25 |
| 2024-08-02 | 24.15 (1.05%) | 9138 (62.86%) | 5023 | 54.97 |
| 2024-07-26 | 23.9 (-0.21%) | 5611 (49.74%) | 2565 | 45.71 |
| 2024-07-19 | 23.95 (20.65%) | 3747 (664.41%) | 782 | 20.87 |
| 2024-07-12 | 19.85 (-3.17%) | 490 (-36.8%) | 160 | 32.65 |
| 2024-07-05 | 20.5 (1.23%) | 775 (4.58%) | 175 | 22.58 |
| 2024-06-28 | 20.25 (-0.98%) | 741 (5.95%) | 145 | 19.57 |
| 2024-06-21 | 20.45 (-1.21%) | 700 (-22.29%) | 121 | 17.29 |
| 2024-06-14 | 20.7 (2.22%) | 900 (-1.77%) | 210 | 23.33 |
| 2024-06-07 | 20.25 (4.65%) | 917 (39.28%) | 226 | 24.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.35 (2.93%) | 658 (-7.58%) | 153 | 23.25 |
| 2024-05-24 | 18.8 (-9.18%) | 712 (8.87%) | 116 | 16.29 |
| 2024-05-17 | 20.7 (1.97%) | 654 (-60.62%) | 128 | 19.57 |
| 2024-05-10 | 20.3 (-10.18%) | 1661 (-14.79%) | 371 | 22.34 |
| 2024-05-03 | 22.6 (5.36%) | 1949 (-23.82%) | 490 | 25.14 |
| 2024-04-26 | 21.45 (4.63%) | 2559 (84.94%) | 892 | 34.86 |
| 2024-04-19 | 20.5 (0.99%) | 1383 (-22.39%) | 319 | 23.07 |
| 2024-04-12 | 20.3 (2.53%) | 1783 (508.97%) | 680 | 38.14 |
| 2024-04-03 | 19.8 (3.94%) | 292 (-63.76%) | 34 | 11.64 |
| 2024-03-29 | 19.05 (0.26%) | 808 (-23.58%) | 70 | 8.66 |
| 2024-03-22 | 19.0 (-4.28%) | 1057 (-63.84%) | 229 | 21.67 |
| 2024-03-15 | 19.85 (3.66%) | 2924 (-80.21%) | 1033 | 35.33 |
| 2024-03-08 | 19.15 (-8.37%) | 14774 (540.37%) | 7894 | 53.43 |
| 2024-03-01 | 20.9 (27.05%) | 2307 (1480.13%) | 454 | 19.68 |
| 2024-02-23 | 16.45 (-0.6%) | 146 (868.32%) | 2 | 1.37 |
| 2024-02-16 | 16.55 (0.91%) | 15 (-7.01%) | 1 | 6.67 |
| 2024-02-05 | 16.4 (-1.5%) | 16 (-91.28%) | 1 | 6.25 |
| 2024-02-02 | 16.65 (-0.3%) | 185 (116.97%) | 30 | 16.22 |
| 2024-01-26 | 16.7 (-0.6%) | 85 (-52.48%) | 12 | 14.12 |
| 2024-01-19 | 16.8 (0.0%) | 180 (176.85%) | 27 | 15.0 |
| 2024-01-12 | 16.8 (-0.88%) | 65 (-51.22%) | 9 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.95 (0.59%) | 133 (47.64%) | 9 | 6.77 |
| 2023-12-29 | 16.85 (1.51%) | 90 (-64.6%) | 4 | 4.44 |
| 2023-12-22 | 16.6 (0.3%) | 255 (0.06%) | 59 | 23.14 |
| 2023-12-15 | 16.55 (1.22%) | 255 (-55.25%) | 52 | 20.39 |
| 2023-12-08 | 16.35 (-4.39%) | 570 (4.33%) | 96 | 16.84 |
| 2023-12-01 | 17.1 (3.64%) | 546 (326.24%) | 65 | 11.9 |
| 2023-11-24 | 16.5 (3.77%) | 128 (-62.97%) | 36 | 28.12 |
| 2023-11-17 | 15.9 (-2.75%) | 346 (83.42%) | 46 | 13.29 |
| 2023-11-10 | 16.35 (0.31%) | 188 (107.91%) | 60 | 31.91 |
| 2023-11-03 | 16.3 (0.0%) | 90 (-77.55%) | 20 | 22.22 |
| 2023-10-27 | 16.3 (-3.55%) | 404 (-22.11%) | 110 | 27.23 |
| 2023-10-20 | 16.9 (3.68%) | 519 (183.03%) | 69 | 13.29 |
| 2023-10-13 | 16.3 (4.49%) | 183 (-61.11%) | 23 | 12.57 |
| 2023-10-06 | 15.6 (-5.17%) | 472 (389.7%) | 116 | 24.58 |
| 2023-09-28 | 16.45 (-0.9%) | 96 (-35.97%) | 33 | 34.38 |
| 2023-09-22 | 16.6 (0.91%) | 150 (0.25%) | 11 | 7.33 |
| 2023-09-15 | 16.45 (4.11%) | 150 (-4.08%) | 12 | 8.0 |
| 2023-09-08 | 15.8 (-2.17%) | 156 (-28.17%) | 6 | 3.85 |
| 2023-09-01 | 16.15 (-0.31%) | 218 (62.31%) | 17 | 7.8 |
| 2023-08-25 | 16.2 (-3.57%) | 134 (-44.8%) | 11 | 8.21 |
| 2023-08-18 | 16.8 (2.13%) | 243 (-47.68%) | 17 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.45 (-2.95%) | 465 (2.93%) | 93 | 20.0 |
| 2023-08-04 | 16.95 (3.35%) | 451 (102.21%) | 83 | 18.4 |
| 2023-07-28 | 16.4 (-0.91%) | 223 (-4.68%) | 18 | 8.07 |
| 2023-07-21 | 16.55 (-0.3%) | 234 (-13.04%) | 3 | 1.28 |
| 2023-07-14 | 16.6 (-0.9%) | 269 (44.58%) | 8 | 2.97 |
| 2023-07-07 | 16.75 (0.9%) | 186 (7.22%) | 2 | 1.08 |
| 2023-06-30 | 16.6 (-2.92%) | 173 (8.7%) | 4 | 2.31 |
| 2023-06-21 | 17.1 (2.09%) | 159 (-64.52%) | 12 | 7.55 |
| 2023-06-16 | 16.75 (-0.3%) | 450 (46.14%) | 39 | 8.67 |
| 2023-06-09 | 16.8 (0.9%) | 308 (-3.79%) | 18 | 5.84 |
| 2023-06-02 | 16.65 (-1.48%) | 320 (54.74%) | 67 | 20.94 |
| 2023-05-26 | 16.9 (-0.59%) | 207 (-65.34%) | 14 | 6.76 |
| 2023-05-19 | 17.0 (3.03%) | 598 (-11.11%) | 60 | 10.03 |
| 2023-05-12 | 16.5 (-0.3%) | 672 (75.57%) | 73 | 10.86 |
| 2023-05-05 | 16.55 (5.75%) | 383 (196.82%) | 26 | 6.79 |
| 2023-04-28 | 15.65 (1.29%) | 129 (-94.71%) | 9 | 6.98 |
| 2023-04-21 | 15.45 (-1.28%) | 2441 (852.7%) | 1348 | 55.22 |
| 2023-04-14 | 15.65 (3.99%) | 256 (300.38%) | 34 | 13.28 |
| 2023-04-07 | 15.05 (-0.33%) | 64 (-53.09%) | 0 | 0.0 |
| 2023-03-31 | 15.1 (0.0%) | 136 (-32.13%) | 3 | 2.21 |
| 2023-03-24 | 15.1 (0.0%) | 201 (-4.87%) | 13 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.1 (-3.21%) | 211 (-82.74%) | 33 | 15.64 |
| 2023-03-10 | 15.6 (2.63%) | 1224 (1385.41%) | 428 | 34.97 |
| 2023-03-03 | 15.2 (0.0%) | 82 (-57.4%) | 7 | 8.54 |
| 2023-02-24 | 15.2 (1.33%) | 193 (-40.75%) | 13 | 6.74 |
| 2023-02-17 | 15.0 (-0.33%) | 326 (40.49%) | 82 | 25.15 |
| 2023-02-10 | 15.05 (-5.35%) | 232 (131.72%) | 74 | 31.9 |
| 2023-02-03 | 15.9 (4.26%) | 100 (317.86%) | 30 | 30.0 |
| 2023-01-17 | 15.25 (1.33%) | 24 (-85.79%) | 4 | 16.67 |
| 2023-01-13 | 15.05 (-0.33%) | 168 (-7.98%) | 43 | 25.6 |
| 2023-01-06 | 15.1 (-1.63%) | 183 (10.24%) | 65 | 35.52 |
| 2022-12-30 | 15.35 (-3.15%) | 166 (-4.55%) | 76 | 45.78 |
| 2022-12-23 | 15.85 (2.26%) | 174 (-54.69%) | 60 | 34.48 |
| 2022-12-16 | 15.5 (-4.32%) | 385 (51.89%) | 266 | 69.09 |
| 2022-12-09 | 16.2 (-0.61%) | 253 (23.45%) | 86 | 33.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。