| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.2 (0.76%) | 39 (-62.54%) | 0 | 0 | 0.04% | 0.26% | 1.08% |
| 2025-07-03 | 13.1 (0.0%) | 104 (1553.94%) | 69 | 66.35 | 0.11% | 0.31% | 1.07% |
| 2025-07-02 | 13.1 (2.34%) | 6 (-80.32%) | 2 | 33.33 | 0.01% | 0.25% | 0.97% |
| 2025-07-01 | 12.8 (-3.03%) | 32 (-50.07%) | 13 | 40.62 | 0.03% | 0.28% | 0.98% |
| 2025-06-30 | 13.2 (0.38%) | 64 (-25.29%) | 42 | 65.62 | 0.07% | 0.27% | 0.99% |
| 2025-06-27 | 13.15 (1.94%) | 85 (70.22%) | 48 | 56.47 | 0.09% | 0.25% | 0.95% |
| 2025-06-26 | 12.9 (4.45%) | 50 (56.18%) | 21 | 42.0 | 0.05% | 0.18% | 0.98% |
| 2025-06-25 | 12.35 (-0.8%) | 32 (60.99%) | 7 | 21.88 | 0.03% | 0.2% | 0.98% |
| 2025-06-24 | 12.45 (2.05%) | 20 (-58.55%) | 4 | 20.0 | 0.02% | 0.17% | 1.03% |
| 2025-06-23 | 12.2 (0.83%) | 48 (234.92%) | 24 | 50.0 | 0.05% | 0.18% | 1.07% |
| 2025-06-20 | 12.1 (-2.81%) | 14 (-78.65%) | 4 | 28.57 | 0.02% | 0.29% | 1.07% |
| 2025-06-19 | 12.45 (-1.19%) | 67 (1210.71%) | 13 | 19.4 | 0.07% | 0.3% | 1.09% |
| 2025-06-18 | 12.6 (0.8%) | 5 (-83.34%) | 1 | 20.0 | 0.01% | 0.26% | 1.07% |
| 2025-06-17 | 12.5 (0.0%) | 31 (-79.24%) | 4 | 12.9 | 0.03% | 0.28% | 1.17% |
| 2025-06-16 | 12.5 (-4.58%) | 149 (541.19%) | 51 | 34.23 | 0.16% | 0.34% | 1.18% |
| 2025-06-13 | 13.1 (-1.5%) | 23 (-34.25%) | 8 | 34.78 | 0.02% | 0.28% | 1.13% |
| 2025-06-12 | 13.3 (0.38%) | 35 (26.93%) | 19 | 54.29 | 0.04% | 0.29% | 1.12% |
| 2025-06-11 | 13.25 (0.0%) | 27 (-66.96%) | 8 | 29.63 | 0.03% | 0.26% | 1.13% |
| 2025-06-10 | 13.25 (3.92%) | 84 (-10.92%) | 8 | 9.52 | 0.09% | 0.25% | 1.21% |
| 2025-06-09 | 12.75 (-3.04%) | 94 (277.6%) | 24 | 25.53 | 0.1% | 0.2% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.15 (-1.13%) | 25 (88.6%) | 12 | 48.0 | 0.03% | 0.13% | 1.19% |
| 2025-06-05 | 13.3 (2.31%) | 13 (-5.48%) | 0 | 0.0 | 0.01% | 0.22% | 1.22% |
| 2025-06-04 | 13.0 (2.36%) | 14 (-66.5%) | 3 | 21.43 | 0.02% | 0.26% | 1.3% |
| 2025-06-03 | 12.7 (0.4%) | 42 (70.56%) | 3 | 7.14 | 0.04% | 0.33% | 1.56% |
| 2025-06-02 | 12.65 (-4.17%) | 24 (-78.26%) | 4 | 16.67 | 0.03% | 0.35% | 2.03% |
| 2025-05-29 | 13.2 (-4.35%) | 113 (141.23%) | 26 | 23.01 | 0.12% | 0.37% | 2.03% |
| 2025-05-28 | 13.8 (0.0%) | 47 (-44.09%) | 25 | 53.19 | 0.05% | 0.29% | 1.95% |
| 2025-05-27 | 13.8 (-0.72%) | 84 (49.08%) | 56 | 66.67 | 0.09% | 0.29% | 1.98% |
| 2025-05-26 | 13.9 (1.46%) | 56 (12.73%) | 24 | 42.86 | 0.06% | 0.31% | 1.93% |
| 2025-05-23 | 13.7 (0.37%) | 50 (61.33%) | 9 | 18.0 | 0.05% | 0.29% | 1.89% |
| 2025-05-22 | 13.65 (0.0%) | 31 (-38.54%) | 13 | 41.94 | 0.03% | 0.34% | 1.88% |
| 2025-05-21 | 13.65 (1.11%) | 50 (-51.02%) | 8 | 16.0 | 0.05% | 0.33% | 1.87% |
| 2025-05-20 | 13.5 (1.12%) | 103 (168.64%) | 18 | 17.48 | 0.11% | 0.32% | 1.85% |
| 2025-05-19 | 13.35 (-2.55%) | 38 (-61.06%) | 9 | 23.68 | 0.04% | 0.32% | 1.74% |
| 2025-05-16 | 13.7 (-1.44%) | 98 (478.15%) | 17 | 17.35 | 0.11% | 0.41% | 1.77% |
| 2025-05-15 | 13.9 (0.72%) | 17 (-57.71%) | 3 | 17.65 | 0.02% | 0.34% | 1.71% |
| 2025-05-14 | 13.8 (1.85%) | 40 (-60.53%) | 8 | 20.0 | 0.04% | 0.39% | 1.78% |
| 2025-05-13 | 13.55 (-3.21%) | 102 (-17.44%) | 23 | 22.55 | 0.11% | 0.44% | 1.82% |
| 2025-05-12 | 14.0 (-4.44%) | 123 (242.07%) | 13 | 10.57 | 0.13% | 0.6% | 1.76% |
| 2025-05-09 | 14.65 (-0.34%) | 36 (-39.26%) | 10 | 27.78 | 0.04% | 0.98% | 1.74% |
| 2025-05-08 | 14.7 (-0.68%) | 59 (-33.78%) | 9 | 15.25 | 0.06% | 0.97% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.8 (-0.67%) | 89 (-64.48%) | 42 | 47.19 | 0.1% | 0.95% | 2.16% |
| 2025-05-06 | 14.9 (0.34%) | 252 (-47.37%) | 86 | 34.13 | 0.27% | 0.94% | 2.3% |
| 2025-05-05 | 14.85 (10.0%) | 480 (1888.28%) | 227 | 47.29 | 0.51% | 0.71% | 2.05% |
| 2025-05-02 | 13.5 (0.0%) | 24 (-38.64%) | 3 | 12.5 | 0.03% | 0.21% | 1.59% |
| 2025-04-30 | 13.5 (0.75%) | 39 (-50.5%) | 29 | 74.36 | 0.04% | 0.23% | 1.63% |
| 2025-04-29 | 13.4 (3.88%) | 79 (109.06%) | 31 | 39.24 | 0.08% | 0.21% | 1.67% |
| 2025-04-28 | 12.9 (-0.77%) | 38 (170.24%) | 8 | 21.05 | 0.04% | 0.15% | 1.68% |
| 2025-04-25 | 13.0 (1.17%) | 14 (-68.19%) | 0 | 0.0 | 0.02% | 0.12% | 1.65% |
| 2025-04-24 | 12.85 (-1.91%) | 44 (100.38%) | 18 | 40.91 | 0.05% | 0.17% | 1.68% |
| 2025-04-23 | 13.1 (2.34%) | 22 (-15.1%) | 1 | 4.55 | 0.02% | 0.18% | 1.7% |
| 2025-04-22 | 12.8 (-2.29%) | 26 (221.73%) | 12 | 46.15 | 0.03% | 0.24% | 2.2% |
| 2025-04-21 | 13.1 (0.0%) | 8 (-86.98%) | 1 | 12.5 | 0.01% | 0.29% | 2.26% |
| 2025-04-18 | 13.1 (0.77%) | 62 (32.13%) | 31 | 50.0 | 0.07% | 0.33% | 2.31% |
| 2025-04-17 | 13.0 (-0.38%) | 47 (-39.75%) | 24 | 51.06 | 0.05% | 0.38% | 2.46% |
| 2025-04-16 | 13.05 (0.0%) | 78 (1.02%) | 32 | 41.03 | 0.08% | 0.66% | 2.52% |
| 2025-04-15 | 13.05 (4.4%) | 77 (58.14%) | 28 | 36.36 | 0.08% | 0.77% | 2.45% |
| 2025-04-14 | 12.5 (-1.19%) | 48 (-53.85%) | 6 | 12.5 | 0.05% | 0.92% | 2.4% |
| 2025-04-11 | 12.65 (4.55%) | 105 (-65.49%) | 9 | 8.57 | 0.11% | 0.89% | 2.42% |
| 2025-04-10 | 12.1 (10.0%) | 306 (69.54%) | 34 | 11.11 | 0.33% | 0.82% | 2.44% |
| 2025-04-09 | 11.0 (-9.84%) | 180 (-16.27%) | 30 | 16.67 | 0.19% | 0.57% | 2.25% |
| 2025-04-08 | 12.2 (-8.61%) | 216 (926.71%) | 29 | 13.43 | 0.23% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.35 (-9.8%) | 21 (-55.7%) | 0 | 0.0 | 0.02% | 0.31% | 1.9% |
| 2025-04-02 | 14.8 (-0.67%) | 47 (-26.91%) | 14 | 29.79 | 0.05% | 0.31% | 1.91% |
| 2025-04-01 | 14.9 (0.34%) | 64 (-9.79%) | 20 | 31.25 | 0.07% | 0.31% | 1.92% |
| 2025-03-31 | 14.85 (-3.88%) | 72 (-19.19%) | 30 | 41.67 | 0.08% | 0.3% | 1.86% |
| 2025-03-28 | 15.45 (-4.33%) | 89 (457.11%) | 29 | 32.58 | 0.1% | 0.75% | 1.86% |
| 2025-03-27 | 16.15 (0.0%) | 16 (-64.48%) | 0 | 0.0 | 0.02% | 0.73% | 1.81% |
| 2025-03-26 | 16.15 (1.89%) | 45 (-23.82%) | 14 | 31.11 | 0.05% | 0.78% | 1.88% |
| 2025-03-25 | 15.85 (-3.35%) | 59 (-88.01%) | 14 | 23.73 | 0.06% | 0.94% | 1.88% |
| 2025-03-24 | 16.4 (-1.2%) | 493 (562.83%) | 217 | 44.02 | 0.53% | 1.0% | 2.0% |
| 2025-03-21 | 16.6 (-1.48%) | 74 (25.29%) | 27 | 36.49 | 0.08% | 0.48% | 1.64% |
| 2025-03-20 | 16.85 (0.6%) | 59 (-70.14%) | 24 | 40.68 | 0.06% | 0.43% | 2.03% |
| 2025-03-19 | 16.75 (1.52%) | 198 (85.58%) | 55 | 27.78 | 0.21% | 0.44% | 2.01% |
| 2025-03-18 | 16.5 (1.85%) | 107 (965.74%) | 16 | 14.95 | 0.11% | 0.36% | 1.85% |
| 2025-03-17 | 16.2 (-0.61%) | 10 (-66.51%) | 1 | 10.0 | 0.01% | 0.39% | 1.81% |
| 2025-03-14 | 16.3 (0.62%) | 30 (-57.41%) | 11 | 36.67 | 0.03% | 0.42% | 1.85% |
| 2025-03-13 | 16.2 (-0.31%) | 70 (-42.75%) | 9 | 12.86 | 0.08% | 0.42% | 1.94% |
| 2025-03-12 | 16.25 (-2.11%) | 123 (-3.6%) | 42 | 34.15 | 0.13% | 0.37% | 1.93% |
| 2025-03-11 | 16.6 (-1.19%) | 127 (215.33%) | 56 | 44.09 | 0.14% | 0.31% | 1.92% |
| 2025-03-10 | 16.8 (-0.3%) | 40 (38.94%) | 20 | 50.0 | 0.04% | 0.18% | 1.92% |
| 2025-03-07 | 16.85 (0.0%) | 29 (3.76%) | 11 | 37.93 | 0.03% | 0.21% | 1.97% |
| 2025-03-06 | 16.85 (1.2%) | 28 (-56.27%) | 2 | 7.14 | 0.03% | 0.22% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.65 (-2.06%) | 64 (964.24%) | 23 | 35.94 | 0.07% | 0.28% | 2.06% |
| 2025-03-04 | 17.0 (-0.29%) | 6 (-91.28%) | 0 | 0.0 | 0.01% | 0.26% | 2.08% |
| 2025-03-03 | 17.05 (0.0%) | 69 (72.99%) | 8 | 11.59 | 0.07% | 0.44% | 2.17% |
| 2025-02-27 | 17.05 (-0.29%) | 40 (-51.97%) | 6 | 15.0 | 0.04% | 0.53% | 2.1% |
| 2025-02-26 | 17.1 (1.18%) | 83 (92.29%) | 52 | 62.65 | 0.09% | 0.96% | 2.06% |
| 2025-02-25 | 16.9 (-1.46%) | 43 (-74.99%) | 13 | 30.23 | 0.05% | 0.91% | 1.99% |
| 2025-02-24 | 17.15 (-0.29%) | 173 (11.56%) | 70 | 40.46 | 0.18% | 0.92% | 1.98% |
| 2025-02-21 | 17.2 (0.0%) | 155 (-65.25%) | 70 | 45.16 | 0.17% | 0.81% | 1.8% |
| 2025-02-20 | 17.2 (6.5%) | 446 (1248.61%) | 232 | 52.02 | 0.48% | 0.7% | 1.66% |
| 2025-02-19 | 16.15 (0.94%) | 33 (-35.48%) | 1 | 3.03 | 0.04% | 0.34% | 1.27% |
| 2025-02-18 | 16.0 (2.56%) | 51 (-24.55%) | 6 | 11.76 | 0.05% | 0.37% | 1.27% |
| 2025-02-17 | 15.6 (1.3%) | 68 (30.56%) | 24 | 35.29 | 0.07% | 0.43% | 1.27% |
| 2025-02-14 | 15.4 (0.33%) | 52 (-53.39%) | 12 | 23.08 | 0.06% | 0.5% | 1.32% |
| 2025-02-13 | 15.35 (-0.65%) | 111 (70.3%) | 34 | 30.63 | 0.12% | 0.53% | 1.33% |
| 2025-02-12 | 15.45 (0.98%) | 65 (-37.98%) | 13 | 20.0 | 0.07% | 0.44% | 1.28% |
| 2025-02-11 | 15.3 (-1.29%) | 105 (-19.49%) | 48 | 45.71 | 0.11% | 0.5% | 1.23% |
| 2025-02-10 | 15.5 (3.68%) | 131 (58.34%) | 17 | 12.98 | 0.14% | 0.47% | 1.16% |
| 2025-02-07 | 14.95 (-1.32%) | 83 (258.79%) | 13 | 15.66 | 0.09% | 0.43% | 1.03% |
| 2025-02-06 | 15.15 (1.34%) | 23 (-80.95%) | 5 | 21.74 | 0.02% | 0.34% | 0.98% |
| 2025-02-05 | 14.95 (3.82%) | 121 (46.37%) | 7 | 5.79 | 0.13% | 0.32% | 1.02% |
| 2025-02-04 | 14.4 (-0.35%) | 83 (-7.49%) | 10 | 12.05 | 0.09% | 0.21% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.45 (-2.03%) | 89 (8210.09%) | 12 | 13.48 | 0.1% | 0.16% | 0.84% |
| 2025-01-22 | 14.75 (-0.67%) | 1 (-79.27%) | 0 | 0.0 | 0.0% | 0.07% | 0.78% |
| 2025-01-21 | 14.85 (2.41%) | 5 (-67.8%) | 0 | 0.0 | 0.01% | 0.09% | 0.78% |
| 2025-01-20 | 14.5 (1.05%) | 16 (-53.34%) | 1 | 6.25 | 0.02% | 0.17% | 0.81% |
| 2025-01-17 | 14.35 (-2.05%) | 34 (333.45%) | 2 | 5.88 | 0.04% | 0.2% | 0.86% |
| 2025-01-16 | 14.65 (1.38%) | 8 (-63.64%) | 1 | 12.5 | 0.01% | 0.21% | 0.88% |
| 2025-01-15 | 14.45 (0.7%) | 22 (-72.88%) | 0 | 0.0 | 0.02% | 0.32% | 0.98% |
| 2025-01-14 | 14.35 (-2.05%) | 81 (107.99%) | 8 | 9.88 | 0.09% | 0.37% | 1.0% |
| 2025-01-13 | 14.65 (0.0%) | 39 (-20.46%) | 5 | 12.82 | 0.04% | 0.35% | 0.99% |
| 2025-01-10 | 14.65 (1.38%) | 49 (-56.42%) | 2 | 4.08 | 0.05% | 0.33% | 1.03% |
| 2025-01-09 | 14.45 (-3.02%) | 112 (78.42%) | 3 | 2.68 | 0.12% | 0.32% | 1.03% |
| 2025-01-08 | 14.9 (0.0%) | 63 (-7.7%) | 6 | 9.52 | 0.07% | 0.21% | 1.0% |
| 2025-01-07 | 14.9 (-3.25%) | 68 (277.46%) | 3 | 4.41 | 0.07% | 0.18% | 0.97% |
| 2025-01-06 | 15.4 (1.65%) | 18 (-52.88%) | 2 | 11.11 | 0.02% | 0.17% | 0.94% |
| 2025-01-03 | 15.15 (-1.3%) | 38 (209.72%) | 1 | 2.63 | 0.04% | 0.15% | 0.97% |
| 2025-01-02 | 15.35 (0.0%) | 12 (-64.57%) | 4 | 33.33 | 0.01% | 0.15% | 0.97% |
| 2024-12-31 | 15.35 (-1.29%) | 35 (-35.26%) | 1 | 2.86 | 0.04% | 0.17% | 1.12% |
| 2024-12-30 | 15.55 (0.65%) | 54 (1215.67%) | 8 | 14.81 | 0.06% | 0.14% | 1.24% |
| 2024-12-27 | 15.45 (0.0%) | 4 (-88.59%) | 0 | 0.0 | 0.0% | 0.11% | 1.21% |
| 2024-12-26 | 15.45 (0.98%) | 36 (15.76%) | 5 | 13.89 | 0.04% | 0.18% | 1.24% |
| 2024-12-25 | 15.3 (0.0%) | 31 (626.38%) | 1 | 3.23 | 0.03% | 0.19% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.3 (0.0%) | 4 (-85.49%) | 0 | 0.0 | 0.0% | 0.27% | 1.32% |
| 2024-12-23 | 15.3 (2.0%) | 29 (-54.16%) | 6 | 20.69 | 0.03% | 0.31% | 1.42% |
| 2024-12-20 | 15.0 (0.0%) | 64 (23.16%) | 11 | 17.19 | 0.07% | 0.36% | 1.42% |
| 2024-12-19 | 15.0 (-0.99%) | 52 (-48.43%) | 8 | 15.38 | 0.06% | 0.37% | 1.49% |
| 2024-12-18 | 15.15 (-2.88%) | 101 (136.73%) | 37 | 36.63 | 0.11% | 0.37% | 1.48% |
| 2024-12-17 | 15.6 (1.3%) | 42 (-40.81%) | 23 | 54.76 | 0.05% | 0.34% | 1.39% |
| 2024-12-16 | 15.4 (-3.75%) | 72 (-1.32%) | 26 | 36.11 | 0.08% | 0.34% | 1.38% |
| 2024-12-13 | 16.0 (-1.84%) | 73 (39.74%) | 26 | 35.62 | 0.08% | 0.31% | 1.34% |
| 2024-12-12 | 16.3 (-2.1%) | 52 (-35.68%) | 14 | 26.92 | 0.06% | 0.27% | 1.34% |
| 2024-12-11 | 16.65 (-0.6%) | 81 (119.48%) | 43 | 53.09 | 0.09% | 0.26% | 1.36% |
| 2024-12-10 | 16.75 (0.0%) | 37 (-13.86%) | 1 | 2.7 | 0.04% | 0.34% | 1.35% |
| 2024-12-09 | 16.75 (0.9%) | 43 (5.69%) | 4 | 9.3 | 0.05% | 0.45% | 1.4% |
| 2024-12-06 | 16.6 (0.61%) | 40 (-0.35%) | 5 | 12.5 | 0.04% | 0.44% | 1.54% |
| 2024-12-05 | 16.5 (-1.2%) | 40 (-73.43%) | 8 | 20.0 | 0.04% | 0.42% | 1.62% |
| 2024-12-04 | 16.7 (-0.6%) | 154 (6.13%) | 36 | 23.38 | 0.16% | 0.44% | 1.66% |
| 2024-12-03 | 16.8 (-4.82%) | 145 (451.07%) | 29 | 20.0 | 0.16% | 0.36% | 1.54% |
| 2024-12-02 | 17.65 (-0.28%) | 26 (-15.14%) | 5 | 19.23 | 0.03% | 0.32% | 1.6% |
| 2024-11-29 | 17.7 (2.31%) | 31 (-39.27%) | 19 | 61.29 | 0.03% | 0.33% | 1.94% |
| 2024-11-28 | 17.3 (0.0%) | 51 (-41.71%) | 27 | 52.94 | 0.05% | 0.43% | 2.02% |
| 2024-11-27 | 17.3 (-0.86%) | 87 (-12.83%) | 47 | 54.02 | 0.09% | 0.42% | 2.23% |
| 2024-11-26 | 17.45 (-2.24%) | 100 (186.42%) | 16 | 16.0 | 0.11% | 0.35% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.85 (0.85%) | 35 (-72.13%) | 0 | 0.0 | 0.04% | 0.27% | 2.81% |
| 2024-11-22 | 17.7 (-1.94%) | 126 (181.91%) | 81 | 64.29 | 0.13% | 0.27% | 2.87% |
| 2024-11-21 | 18.05 (0.84%) | 44 (145.71%) | 5 | 11.36 | 0.05% | 0.21% | 2.86% |
| 2024-11-20 | 17.9 (-0.28%) | 18 (-39.38%) | 14 | 77.78 | 0.02% | 0.24% | 3.17% |
| 2024-11-19 | 17.95 (0.84%) | 30 (-20.97%) | 5 | 16.67 | 0.03% | 0.3% | 3.33% |
| 2024-11-18 | 17.8 (0.28%) | 38 (-45.05%) | 5 | 13.16 | 0.04% | 0.36% | 3.39% |
| 2024-11-15 | 17.75 (-3.01%) | 69 (-4.06%) | 30 | 43.48 | 0.07% | 0.51% | 3.41% |
| 2024-11-14 | 18.3 (-0.54%) | 72 (5.12%) | 27 | 37.5 | 0.08% | 0.56% | 3.36% |
| 2024-11-13 | 18.4 (1.66%) | 68 (-25.11%) | 37 | 54.41 | 0.07% | 0.56% | 3.37% |
| 2024-11-12 | 18.1 (2.55%) | 91 (-47.79%) | 49 | 53.85 | 0.1% | 0.53% | 3.36% |
| 2024-11-11 | 17.65 (-5.61%) | 175 (51.15%) | 96 | 54.86 | 0.19% | 0.64% | 3.32% |
| 2024-11-08 | 18.7 (1.36%) | 116 (67.31%) | 35 | 30.17 | 0.12% | 0.83% | 3.21% |
| 2024-11-07 | 18.45 (0.0%) | 69 (43.77%) | 38 | 55.07 | 0.07% | 0.82% | 3.13% |
| 2024-11-06 | 18.45 (0.0%) | 48 (-75.29%) | 25 | 52.08 | 0.05% | 1.01% | 3.11% |
| 2024-11-05 | 18.45 (3.65%) | 195 (-43.73%) | 105 | 53.85 | 0.21% | 1.11% | 3.1% |
| 2024-11-04 | 17.8 (-7.77%) | 346 (226.32%) | 161 | 46.53 | 0.37% | 1.53% | 2.97% |
| 2024-11-01 | 19.3 (0.26%) | 106 (-57.76%) | 65 | 61.32 | 0.11% | 1.26% | 2.63% |
| 2024-10-30 | 19.25 (0.79%) | 251 (82.54%) | 140 | 55.78 | 0.27% | 1.27% | 2.57% |
| 2024-10-29 | 19.1 (0.26%) | 137 (-76.68%) | 54 | 39.42 | 0.15% | 1.36% | 2.41% |
| 2024-10-28 | 19.05 (4.1%) | 591 (533.13%) | 316 | 53.47 | 0.63% | 1.39% | 2.39% |
| 2024-10-25 | 18.3 (-1.08%) | 93 (-18.45%) | 35 | 37.63 | 0.1% | 0.85% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.5 (-1.86%) | 114 (-65.81%) | 23 | 20.18 | 0.12% | 0.81% | 1.88% |
| 2024-10-23 | 18.85 (6.2%) | 334 (95.4%) | 124 | 37.13 | 0.36% | 0.72% | 1.99% |
| 2024-10-22 | 17.75 (2.9%) | 171 (102.31%) | 41 | 23.98 | 0.18% | 0.44% | 1.93% |
| 2024-10-21 | 17.25 (3.92%) | 84 (54.84%) | 9 | 10.71 | 0.09% | 0.33% | 1.86% |
| 2024-10-18 | 16.6 (-0.9%) | 54 (118.12%) | 2 | 3.7 | 0.06% | 0.29% | 1.8% |
| 2024-10-17 | 16.75 (0.3%) | 25 (-67.25%) | 3 | 12.0 | 0.03% | 0.31% | 1.79% |
| 2024-10-16 | 16.7 (-0.89%) | 76 (14.23%) | 9 | 11.84 | 0.08% | 0.33% | 1.83% |
| 2024-10-15 | 16.85 (-2.32%) | 67 (29.71%) | 3 | 4.48 | 0.07% | 0.3% | 1.79% |
| 2024-10-14 | 17.25 (-0.86%) | 51 (-30.26%) | 10 | 19.61 | 0.06% | 0.27% | 1.87% |
| 2024-10-11 | 17.4 (-1.42%) | 74 (87.98%) | 24 | 32.43 | 0.08% | 0.3% | 2.09% |
| 2024-10-09 | 17.65 (-1.94%) | 39 (-23.15%) | 11 | 28.21 | 0.04% | 0.24% | 2.16% |
| 2024-10-08 | 18.0 (-0.28%) | 51 (30.81%) | 15 | 29.41 | 0.05% | 0.25% | 2.26% |
| 2024-10-07 | 18.05 (0.84%) | 39 (-47.08%) | 9 | 23.08 | 0.04% | 0.31% | 2.3% |
| 2024-10-04 | 17.9 (-1.92%) | 74 (266.14%) | 18 | 24.32 | 0.08% | 0.39% | 2.56% |
| 2024-10-01 | 18.25 (-0.27%) | 20 (-60.83%) | 2 | 10.0 | 0.02% | 0.44% | 2.57% |
| 2024-09-30 | 18.3 (-0.81%) | 51 (-50.38%) | 11 | 21.57 | 0.06% | 0.51% | 2.74% |
| 2024-09-27 | 18.45 (1.37%) | 104 (-9.49%) | 35 | 33.65 | 0.11% | 0.69% | 2.82% |
| 2024-09-26 | 18.2 (0.0%) | 115 (-1.9%) | 9 | 7.83 | 0.12% | 0.88% | 2.83% |
| 2024-09-25 | 18.2 (-0.55%) | 117 (28.11%) | 51 | 43.59 | 0.13% | 0.87% | 2.79% |
| 2024-09-24 | 18.3 (-0.54%) | 91 (-58.34%) | 34 | 37.36 | 0.1% | 0.77% | 2.79% |
| 2024-09-23 | 18.4 (-5.15%) | 219 (-20.87%) | 68 | 31.05 | 0.23% | 0.73% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.4 (-2.27%) | 277 (157.1%) | 92 | 33.21 | 0.3% | 0.55% | 3.07% |
| 2024-09-19 | 19.85 (3.93%) | 108 (339.85%) | 29 | 26.85 | 0.12% | 0.3% | 3.64% |
| 2024-09-18 | 19.1 (1.33%) | 24 (-52.92%) | 3 | 12.5 | 0.03% | 0.34% | 3.86% |
| 2024-09-16 | 18.85 (0.27%) | 52 (-8.53%) | 9 | 17.31 | 0.06% | 0.59% | 4.56% |
| 2024-09-13 | 18.8 (1.08%) | 57 (55.43%) | 20 | 35.09 | 0.06% | 0.68% | 5.0% |
| 2024-09-12 | 18.6 (0.81%) | 36 (-75.19%) | 12 | 33.33 | 0.04% | 0.76% | 5.17% |
| 2024-09-11 | 18.45 (-1.6%) | 147 (-42.77%) | 10 | 6.8 | 0.16% | 0.81% | 5.3% |
| 2024-09-10 | 18.75 (0.27%) | 258 (91.06%) | 121 | 46.9 | 0.28% | 0.96% | 5.42% |
| 2024-09-09 | 18.7 (-2.6%) | 135 (3.31%) | 36 | 26.67 | 0.14% | 0.77% | 5.33% |
| 2024-09-06 | 19.2 (-1.54%) | 130 (44.01%) | 35 | 26.92 | 0.14% | 0.82% | 5.49% |
| 2024-09-05 | 19.5 (-0.26%) | 90 (-68.12%) | 16 | 17.78 | 0.1% | 0.82% | 5.58% |
| 2024-09-04 | 19.55 (-5.33%) | 285 (252.04%) | 55 | 19.3 | 0.3% | 0.84% | 5.66% |
| 2024-09-03 | 20.65 (-2.59%) | 81 (-55.74%) | 17 | 20.99 | 0.09% | 0.62% | 5.61% |
| 2024-09-02 | 21.2 (-0.93%) | 183 (41.25%) | 51 | 27.87 | 0.2% | 0.66% | 6.42% |
| 2024-08-30 | 21.4 (3.63%) | 129 (22.57%) | 32 | 24.81 | 0.14% | 0.65% | 6.62% |
| 2024-08-29 | 20.65 (0.73%) | 105 (30.0%) | 21 | 20.0 | 0.11% | 0.94% | 7.19% |
| 2024-08-28 | 20.5 (0.74%) | 81 (-29.11%) | 9 | 11.11 | 0.09% | 1.69% | 8.19% |
| 2024-08-27 | 20.35 (0.0%) | 114 (-35.11%) | 32 | 28.07 | 0.12% | 1.94% | 9.92% |
| 2024-08-26 | 20.35 (-2.63%) | 176 (-55.76%) | 50 | 28.41 | 0.19% | 2.54% | 12.31% |
| 2024-08-23 | 20.9 (-1.65%) | 399 (-50.73%) | 133 | 33.33 | 0.43% | 2.85% | 15.72% |
| 2024-08-22 | 21.25 (-6.8%) | 811 (157.01%) | 354 | 43.65 | 0.87% | 2.65% | 17.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.8 (-1.08%) | 315 (-53.47%) | 102 | 32.38 | 0.34% | 1.96% | 17.24% |
| 2024-08-20 | 23.05 (0.88%) | 678 (45.93%) | 253 | 37.32 | 0.72% | 1.9% | 20.08% |
| 2024-08-19 | 22.85 (5.3%) | 464 (118.43%) | 152 | 32.76 | 0.5% | 1.36% | 21.49% |
| 2024-08-16 | 21.7 (1.4%) | 212 (30.9%) | 58 | 27.36 | 0.23% | 1.17% | 22.22% |
| 2024-08-15 | 21.4 (0.47%) | 162 (-37.15%) | 33 | 20.37 | 0.17% | 1.17% | 22.19% |
| 2024-08-14 | 21.3 (-1.16%) | 258 (45.5%) | 70 | 27.13 | 0.28% | 1.18% | 22.33% |
| 2024-08-13 | 21.55 (-2.93%) | 177 (-36.64%) | 25 | 14.12 | 0.19% | 1.15% | 22.18% |
| 2024-08-12 | 22.2 (2.54%) | 280 (29.1%) | 74 | 26.43 | 0.3% | 1.86% | 22.07% |
| 2024-08-09 | 21.65 (1.41%) | 217 (27.67%) | 75 | 34.56 | 0.23% | 1.95% | 21.99% |
| 2024-08-08 | 21.35 (1.18%) | 170 (-26.64%) | 45 | 26.47 | 0.18% | 2.43% | 21.85% |
| 2024-08-07 | 21.1 (6.03%) | 232 (-72.32%) | 70 | 30.17 | 0.25% | 3.36% | 21.71% |
| 2024-08-06 | 19.9 (-8.51%) | 838 (126.42%) | 198 | 23.63 | 0.89% | 4.93% | 21.55% |
| 2024-08-05 | 21.75 (-9.94%) | 370 (-44.36%) | 37 | 10.0 | 0.4% | 6.55% | 20.82% |
| 2024-08-02 | 24.15 (-2.42%) | 665 (-36.25%) | 264 | 39.7 | 0.71% | 9.75% | 20.54% |
| 2024-08-01 | 24.75 (-0.4%) | 1043 (-38.66%) | 573 | 54.94 | 1.11% | 11.28% | 20.01% |
| 2024-07-31 | 24.85 (1.43%) | 1701 (-27.69%) | 992 | 58.32 | 1.82% | 10.74% | 19.18% |
| 2024-07-30 | 24.5 (1.66%) | 2353 (-30.27%) | 1419 | 60.31 | 2.51% | 12.1% | 17.45% |
| 2024-07-29 | 24.1 (0.84%) | 3374 (61.06%) | 1775 | 52.61 | 3.6% | 11.72% | 15.4% |
| 2024-07-26 | 23.9 (9.89%) | 2095 (288.66%) | 1110 | 52.98 | 2.24% | 9.35% | 11.85% |
| 2024-07-23 | 21.75 (0.69%) | 539 (-81.89%) | 241 | 44.71 | 0.58% | 7.32% | 9.75% |
| 2024-07-22 | 21.6 (-9.81%) | 2976 (48.96%) | 1214 | 40.79 | 3.18% | 7.05% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.95 (9.86%) | 1998 (72.98%) | 311 | 15.57 | 2.13% | 4.0% | 6.14% |
| 2024-07-18 | 21.8 (9.82%) | 1155 (523.22%) | 273 | 23.64 | 1.23% | 1.95% | 4.1% |
| 2024-07-17 | 19.85 (0.51%) | 185 (-35.2%) | 39 | 21.08 | 0.2% | 0.93% | 2.98% |
| 2024-07-16 | 19.75 (-2.71%) | 286 (134.31%) | 132 | 46.15 | 0.31% | 0.82% | 2.96% |
| 2024-07-15 | 20.3 (2.27%) | 122 (58.14%) | 27 | 22.13 | 0.13% | 0.56% | 2.88% |
| 2024-07-12 | 19.85 (-1.24%) | 77 (-61.84%) | 16 | 20.78 | 0.08% | 0.52% | 2.89% |
| 2024-07-11 | 20.1 (-0.74%) | 202 (146.52%) | 56 | 27.72 | 0.22% | 0.6% | 3.04% |
| 2024-07-10 | 20.25 (-0.98%) | 82 (94.62%) | 40 | 48.78 | 0.09% | 0.5% | 3.0% |
| 2024-07-09 | 20.45 (0.49%) | 42 (-51.25%) | 11 | 26.19 | 0.04% | 0.59% | 3.08% |
| 2024-07-08 | 20.35 (-0.73%) | 86 (-41.97%) | 37 | 43.02 | 0.09% | 0.83% | 3.42% |
| 2024-07-05 | 20.5 (0.24%) | 149 (40.48%) | 36 | 24.16 | 0.16% | 0.83% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.2 (0.38%) | 245 (3.66%) | 126 | 51.43 |
| 2025-06-27 | 13.15 (8.68%) | 237 (-11.4%) | 104 | 43.88 |
| 2025-06-20 | 12.1 (-7.63%) | 267 (0.68%) | 73 | 27.34 |
| 2025-06-13 | 13.1 (-0.38%) | 265 (123.05%) | 67 | 25.28 |
| 2025-06-06 | 13.15 (-0.38%) | 119 (-60.39%) | 22 | 18.49 |
| 2025-05-29 | 13.2 (-3.65%) | 300 (10.27%) | 131 | 43.67 |
| 2025-05-23 | 13.7 (0.0%) | 272 (-28.47%) | 57 | 20.96 |
| 2025-05-16 | 13.7 (-6.48%) | 381 (-58.49%) | 64 | 16.8 |
| 2025-05-09 | 14.65 (8.52%) | 918 (407.16%) | 374 | 40.74 |
| 2025-05-02 | 13.5 (3.85%) | 181 (58.14%) | 71 | 39.23 |
| 2025-04-25 | 13.0 (-0.76%) | 114 (-63.42%) | 32 | 28.07 |
| 2025-04-18 | 13.1 (3.56%) | 313 (-62.28%) | 121 | 38.66 |
| 2025-04-11 | 12.65 (-14.53%) | 830 (350.08%) | 102 | 12.29 |
| 2025-04-02 | 14.8 (-4.21%) | 184 (-73.73%) | 64 | 34.78 |
| 2025-03-28 | 15.45 (-6.93%) | 702 (56.15%) | 274 | 39.03 |
| 2025-03-21 | 16.6 (1.84%) | 449 (14.78%) | 123 | 27.39 |
| 2025-03-14 | 16.3 (-3.26%) | 391 (99.18%) | 138 | 35.29 |
| 2025-03-07 | 16.85 (-1.17%) | 196 (-42.1%) | 44 | 22.45 |
| 2025-02-27 | 17.05 (-0.87%) | 339 (-54.96%) | 141 | 41.59 |
| 2025-02-21 | 17.2 (11.69%) | 754 (61.56%) | 333 | 44.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.4 (3.01%) | 467 (16.61%) | 124 | 26.55 |
| 2025-02-07 | 14.95 (1.36%) | 400 (1682.44%) | 47 | 11.75 |
| 2025-01-22 | 14.75 (2.79%) | 22 (-87.84%) | 1 | 4.55 |
| 2025-01-17 | 14.35 (-2.05%) | 184 (-40.59%) | 16 | 8.7 |
| 2025-01-10 | 14.65 (-3.3%) | 311 (512.06%) | 16 | 5.14 |
| 2025-01-03 | 15.15 (-1.3%) | 50 (-42.96%) | 5 | 10.0 |
| 2024-12-31 | 15.35 (-0.65%) | 89 (-15.18%) | 9 | 10.11 |
| 2024-12-27 | 15.45 (3.0%) | 105 (-68.48%) | 12 | 11.43 |
| 2024-12-20 | 15.0 (-6.25%) | 333 (15.84%) | 105 | 31.53 |
| 2024-12-13 | 16.0 (-3.61%) | 287 (-29.44%) | 88 | 30.66 |
| 2024-12-06 | 16.6 (-6.21%) | 407 (33.29%) | 83 | 20.39 |
| 2024-11-29 | 17.7 (0.0%) | 305 (18.96%) | 109 | 35.74 |
| 2024-11-22 | 17.7 (-0.28%) | 257 (-46.08%) | 110 | 42.8 |
| 2024-11-15 | 17.75 (-5.08%) | 476 (-38.55%) | 239 | 50.21 |
| 2024-11-08 | 18.7 (-3.11%) | 775 (-28.65%) | 364 | 46.97 |
| 2024-11-01 | 19.3 (5.46%) | 1087 (36.06%) | 575 | 52.9 |
| 2024-10-25 | 18.3 (10.24%) | 799 (190.38%) | 232 | 29.04 |
| 2024-10-18 | 16.6 (-4.6%) | 275 (34.82%) | 27 | 9.82 |
| 2024-10-11 | 17.4 (-2.79%) | 204 (39.76%) | 59 | 28.92 |
| 2024-10-04 | 17.9 (-2.98%) | 146 (-77.46%) | 31 | 21.23 |
| 2024-09-27 | 18.45 (-4.9%) | 647 (40.07%) | 197 | 30.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.4 (3.19%) | 462 (-27.2%) | 133 | 28.79 |
| 2024-09-13 | 18.8 (-2.08%) | 635 (-17.61%) | 199 | 31.34 |
| 2024-09-06 | 19.2 (-10.28%) | 771 (26.8%) | 174 | 22.57 |
| 2024-08-30 | 21.4 (2.39%) | 608 (-77.22%) | 144 | 23.68 |
| 2024-08-23 | 20.9 (-3.69%) | 2669 (144.36%) | 994 | 37.24 |
| 2024-08-16 | 21.7 (0.23%) | 1092 (-40.25%) | 260 | 23.81 |
| 2024-08-09 | 21.65 (-10.35%) | 1828 (-79.99%) | 425 | 23.25 |
| 2024-08-02 | 24.15 (1.05%) | 9138 (62.86%) | 5023 | 54.97 |
| 2024-07-26 | 23.9 (-0.21%) | 5611 (49.74%) | 2565 | 45.71 |
| 2024-07-19 | 23.95 (20.65%) | 3747 (664.41%) | 782 | 20.87 |
| 2024-07-12 | 19.85 (-3.17%) | 490 (-36.8%) | 160 | 32.65 |
| 2024-07-05 | 20.5 (1.23%) | 775 (4.58%) | 175 | 22.58 |
| 2024-06-28 | 20.25 (-0.98%) | 741 (5.95%) | 145 | 19.57 |
| 2024-06-21 | 20.45 (-1.21%) | 700 (-22.29%) | 121 | 17.29 |
| 2024-06-14 | 20.7 (2.22%) | 900 (-1.77%) | 210 | 23.33 |
| 2024-06-07 | 20.25 (4.65%) | 917 (39.28%) | 226 | 24.65 |
| 2024-05-31 | 19.35 (2.93%) | 658 (-7.58%) | 153 | 23.25 |
| 2024-05-24 | 18.8 (-9.18%) | 712 (8.87%) | 116 | 16.29 |
| 2024-05-17 | 20.7 (1.97%) | 654 (-60.62%) | 128 | 19.57 |
| 2024-05-10 | 20.3 (-10.18%) | 1661 (-14.79%) | 371 | 22.34 |
| 2024-05-03 | 22.6 (5.36%) | 1949 (-23.82%) | 490 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.45 (4.63%) | 2559 (84.94%) | 892 | 34.86 |
| 2024-04-19 | 20.5 (0.99%) | 1383 (-22.39%) | 319 | 23.07 |
| 2024-04-12 | 20.3 (2.53%) | 1783 (508.97%) | 680 | 38.14 |
| 2024-04-03 | 19.8 (3.94%) | 292 (-63.76%) | 34 | 11.64 |
| 2024-03-29 | 19.05 (0.26%) | 808 (-23.58%) | 70 | 8.66 |
| 2024-03-22 | 19.0 (-4.28%) | 1057 (-63.84%) | 229 | 21.67 |
| 2024-03-15 | 19.85 (3.66%) | 2924 (-80.21%) | 1033 | 35.33 |
| 2024-03-08 | 19.15 (-8.37%) | 14774 (540.37%) | 7894 | 53.43 |
| 2024-03-01 | 20.9 (27.05%) | 2307 (1480.13%) | 454 | 19.68 |
| 2024-02-23 | 16.45 (-0.6%) | 146 (868.32%) | 2 | 1.37 |
| 2024-02-16 | 16.55 (0.91%) | 15 (-7.01%) | 1 | 6.67 |
| 2024-02-05 | 16.4 (-1.5%) | 16 (-91.28%) | 1 | 6.25 |
| 2024-02-02 | 16.65 (-0.3%) | 185 (116.97%) | 30 | 16.22 |
| 2024-01-26 | 16.7 (-0.6%) | 85 (-52.48%) | 12 | 14.12 |
| 2024-01-19 | 16.8 (0.0%) | 180 (176.85%) | 27 | 15.0 |
| 2024-01-12 | 16.8 (-0.88%) | 65 (-51.22%) | 9 | 13.85 |
| 2024-01-05 | 16.95 (0.59%) | 133 (47.64%) | 9 | 6.77 |
| 2023-12-29 | 16.85 (1.51%) | 90 (-64.6%) | 4 | 4.44 |
| 2023-12-22 | 16.6 (0.3%) | 255 (0.06%) | 59 | 23.14 |
| 2023-12-15 | 16.55 (1.22%) | 255 (-55.25%) | 52 | 20.39 |
| 2023-12-08 | 16.35 (-4.39%) | 570 (4.33%) | 96 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.1 (3.64%) | 546 (326.24%) | 65 | 11.9 |
| 2023-11-24 | 16.5 (3.77%) | 128 (-62.97%) | 36 | 28.12 |
| 2023-11-17 | 15.9 (-2.75%) | 346 (83.42%) | 46 | 13.29 |
| 2023-11-10 | 16.35 (0.31%) | 188 (107.91%) | 60 | 31.91 |
| 2023-11-03 | 16.3 (0.0%) | 90 (-77.55%) | 20 | 22.22 |
| 2023-10-27 | 16.3 (-3.55%) | 404 (-22.11%) | 110 | 27.23 |
| 2023-10-20 | 16.9 (3.68%) | 519 (183.03%) | 69 | 13.29 |
| 2023-10-13 | 16.3 (4.49%) | 183 (-61.11%) | 23 | 12.57 |
| 2023-10-06 | 15.6 (-5.17%) | 472 (389.7%) | 116 | 24.58 |
| 2023-09-28 | 16.45 (-0.9%) | 96 (-35.97%) | 33 | 34.38 |
| 2023-09-22 | 16.6 (0.91%) | 150 (0.25%) | 11 | 7.33 |
| 2023-09-15 | 16.45 (4.11%) | 150 (-4.08%) | 12 | 8.0 |
| 2023-09-08 | 15.8 (-2.17%) | 156 (-28.17%) | 6 | 3.85 |
| 2023-09-01 | 16.15 (-0.31%) | 218 (62.31%) | 17 | 7.8 |
| 2023-08-25 | 16.2 (-3.57%) | 134 (-44.8%) | 11 | 8.21 |
| 2023-08-18 | 16.8 (2.13%) | 243 (-47.68%) | 17 | 7.0 |
| 2023-08-11 | 16.45 (-2.95%) | 465 (2.93%) | 93 | 20.0 |
| 2023-08-04 | 16.95 (3.35%) | 451 (102.21%) | 83 | 18.4 |
| 2023-07-28 | 16.4 (-0.91%) | 223 (-4.68%) | 18 | 8.07 |
| 2023-07-21 | 16.55 (-0.3%) | 234 (-13.04%) | 3 | 1.28 |
| 2023-07-14 | 16.6 (-0.9%) | 269 (44.58%) | 8 | 2.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.75 (0.9%) | 186 (7.22%) | 2 | 1.08 |
| 2023-06-30 | 16.6 (-2.92%) | 173 (8.7%) | 4 | 2.31 |
| 2023-06-21 | 17.1 (2.09%) | 159 (-64.52%) | 12 | 7.55 |
| 2023-06-16 | 16.75 (-0.3%) | 450 (46.14%) | 39 | 8.67 |
| 2023-06-09 | 16.8 (0.9%) | 308 (-3.79%) | 18 | 5.84 |
| 2023-06-02 | 16.65 (-1.48%) | 320 (54.74%) | 67 | 20.94 |
| 2023-05-26 | 16.9 (-0.59%) | 207 (-65.34%) | 14 | 6.76 |
| 2023-05-19 | 17.0 (3.03%) | 598 (-11.11%) | 60 | 10.03 |
| 2023-05-12 | 16.5 (-0.3%) | 672 (75.57%) | 73 | 10.86 |
| 2023-05-05 | 16.55 (5.75%) | 383 (196.82%) | 26 | 6.79 |
| 2023-04-28 | 15.65 (1.29%) | 129 (-94.71%) | 9 | 6.98 |
| 2023-04-21 | 15.45 (-1.28%) | 2441 (852.7%) | 1348 | 55.22 |
| 2023-04-14 | 15.65 (3.99%) | 256 (300.38%) | 34 | 13.28 |
| 2023-04-07 | 15.05 (-0.33%) | 64 (-53.09%) | 0 | 0.0 |
| 2023-03-31 | 15.1 (0.0%) | 136 (-32.13%) | 3 | 2.21 |
| 2023-03-24 | 15.1 (0.0%) | 201 (-4.87%) | 13 | 6.47 |
| 2023-03-17 | 15.1 (-3.21%) | 211 (-82.74%) | 33 | 15.64 |
| 2023-03-10 | 15.6 (2.63%) | 1224 (1385.41%) | 428 | 34.97 |
| 2023-03-03 | 15.2 (0.0%) | 82 (-57.4%) | 7 | 8.54 |
| 2023-02-24 | 15.2 (1.33%) | 193 (-40.75%) | 13 | 6.74 |
| 2023-02-17 | 15.0 (-0.33%) | 326 (40.49%) | 82 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.05 (-5.35%) | 232 (131.72%) | 74 | 31.9 |
| 2023-02-03 | 15.9 (4.26%) | 100 (317.86%) | 30 | 30.0 |
| 2023-01-17 | 15.25 (1.33%) | 24 (-85.79%) | 4 | 16.67 |
| 2023-01-13 | 15.05 (-0.33%) | 168 (-7.98%) | 43 | 25.6 |
| 2023-01-06 | 15.1 (-1.63%) | 183 (10.24%) | 65 | 35.52 |
| 2022-12-30 | 15.35 (-3.15%) | 166 (-4.55%) | 76 | 45.78 |
| 2022-12-23 | 15.85 (2.26%) | 174 (-54.69%) | 60 | 34.48 |
| 2022-12-16 | 15.5 (-4.32%) | 385 (51.89%) | 266 | 69.09 |
| 2022-12-09 | 16.2 (-0.61%) | 253 (23.45%) | 86 | 33.99 |
| 2022-12-02 | 16.3 (0.62%) | 205 (12.17%) | 42 | 20.49 |
| 2022-11-25 | 16.2 (-0.31%) | 183 (-33.21%) | 98 | 53.55 |
| 2022-11-18 | 16.25 (-2.4%) | 274 (-34.74%) | 147 | 53.65 |
| 2022-11-11 | 16.65 (0.91%) | 420 (35.42%) | 233 | 55.48 |
| 2022-11-04 | 16.5 (5.43%) | 310 (34.86%) | 120 | 38.71 |
| 2022-10-28 | 15.65 (-2.49%) | 230 (-2.16%) | 105 | 45.65 |
| 2022-10-21 | 16.05 (1.9%) | 235 (-45.22%) | 66 | 28.09 |
| 2022-10-14 | 15.75 (-2.48%) | 429 (58.19%) | 192 | 44.76 |
| 2022-10-07 | 16.15 (0.94%) | 271 (-32.71%) | 90 | 33.21 |
| 2022-09-30 | 16.0 (-2.74%) | 403 (60.38%) | 95 | 23.57 |
| 2022-09-23 | 16.45 (-2.08%) | 251 (-42.11%) | 82 | 32.67 |
| 2022-09-16 | 16.8 (1.51%) | 434 (9.88%) | 90 | 20.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-7.02%) | 395 (-61.03%) | 140 | 35.44 |
| 2022-09-02 | 17.8 (5.64%) | 1014 (274.59%) | 364 | 35.9 |
| 2022-08-26 | 16.85 (-0.3%) | 270 (-11.63%) | 96 | 35.56 |
| 2022-08-19 | 16.9 (2.74%) | 306 (17.55%) | 85 | 27.78 |
| 2022-08-12 | 16.45 (-2.37%) | 260 (3.05%) | 71 | 27.31 |
| 2022-08-05 | 16.85 (0.0%) | 252 (82.64%) | 68 | 26.98 |
| 2022-07-29 | 16.85 (1.51%) | 138 (-62.35%) | 36 | 26.09 |
| 2022-07-22 | 16.6 (2.47%) | 367 (57.87%) | 109 | 29.7 |
| 2022-07-15 | 16.2 (-5.26%) | 232 (-40.11%) | 84 | 36.21 |
| 2022-07-08 | 17.1 (5.88%) | 388 (-5.05%) | 178 | 45.88 |
| 2022-07-01 | 16.15 (-0.62%) | 409 (-26.2%) | 162 | 39.61 |
| 2022-06-24 | 16.25 (2.85%) | 554 (-42.59%) | 189 | 34.12 |
| 2022-06-17 | 15.8 (-17.49%) | 966 (67.59%) | 178 | 18.43 |
| 2022-06-10 | 19.15 (-3.77%) | 576 (298.49%) | 242 | 42.01 |
| 2022-06-02 | 19.9 (1.53%) | 144 (-42.88%) | 60 | 41.67 |
| 2022-05-27 | 19.6 (-1.75%) | 253 (-7.97%) | 153 | 60.47 |
| 2022-05-20 | 19.95 (0.0%) | 275 (115.63%) | 119 | 43.27 |
| 2022-05-13 | 19.95 (-0.75%) | 127 (1.43%) | 38 | 29.92 |
| 2022-05-06 | 20.1 (0.5%) | 125 (-30.87%) | 56 | 44.8 |
| 2022-04-29 | 20.0 (-1.96%) | 182 (-16.87%) | 52 | 28.57 |
| 2022-04-22 | 20.4 (-0.49%) | 219 (-0.08%) | 66 | 30.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.5 (0.0%) | 219 (147.63%) | 53 | 24.2 |
| 2022-04-08 | 20.5 (-3.07%) | 88 (-77.16%) | 18 | 20.45 |
| 2022-04-01 | 21.15 (1.2%) | 387 (13.67%) | 46 | 11.89 |
| 2022-03-25 | 20.9 (1.7%) | 341 (12.9%) | 67 | 19.65 |
| 2022-03-18 | 20.55 (1.73%) | 302 (-52.32%) | 83 | 27.48 |
| 2022-03-11 | 20.2 (-1.22%) | 633 (41.49%) | 162 | 25.59 |
| 2022-03-04 | 20.45 (2.25%) | 447 (34.61%) | 118 | 26.4 |
| 2022-02-25 | 20.0 (0.0%) | 332 (-11.16%) | 90 | 27.11 |
| 2022-02-18 | 20.0 (-4.31%) | 374 (-49.28%) | 84 | 22.46 |
| 2022-02-11 | 20.9 (9.14%) | 738 (60.02%) | 181 | 24.53 |
| 2022-01-26 | 19.15 (-2.3%) | 461 (-44.17%) | 162 | 35.14 |
| 2022-01-21 | 19.6 (-4.62%) | 826 (20.51%) | 261 | 31.6 |
| 2022-01-14 | 20.55 (-3.52%) | 685 (-3.16%) | 154 | 22.48 |
| 2022-01-07 | 21.3 (-2.74%) | 707 (29.5%) | 303 | 42.86 |
