| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.41, 3428 (-0.01) | 3.59, 4518 (-0.01) | 1.93, 13 (+0.02) | 4.82, 16 (-0.01) | 4.33, 6 (-0.01) | 80.71, 8 (+0.07) | 4715 | 397張 | 12.7 | 12.85 | 13.1 | 12.5 |
| 2026-05-22 | 0.42, 3442 (0.0) | 3.6, 4544 (+0.02) | 1.91, 13 (0.0) | 4.83, 16 (+0.01) | 4.34, 6 (0.0) | 80.64, 8 (0.0) | 4742 | 120張 | 12.85 | 12.9 | 13.65 | 12.85 |
| 2026-05-15 | 0.42, 3450 (0.0) | 3.58, 4555 (-0.03) | 1.91, 13 (-0.01) | 4.82, 16 (-0.39) | 4.34, 6 (-0.83) | 80.64, 8 (+1.31) | 4753 | 764張 | 13.15 | 14.05 | 15.1 | 12.95 |
| 2026-05-08 | 0.42, 3452 (0.0) | 3.61, 4567 (-0.05) | 1.92, 13 (+0.17) | 5.21, 17 (0.0) | 5.17, 7 (+0.1) | 79.33, 7 (-0.01) | 4770 | 559張 | 14.2 | 14.05 | 14.45 | 12.7 |
| 2026-04-30 | 0.42, 3461 (0.0) | 3.66, 4604 (-0.05) | 1.75, 11 (+0.16) | 5.21, 17 (0.0) | 5.07, 7 (-0.04) | 79.34, 7 (-0.03) | 4805 | 211張 | 13.7 | 13.6 | 14.0 | 13.15 |
| 2026-04-24 | 0.42, 3466 (0.0) | 3.71, 4621 (0.0) | 1.59, 10 (-0.14) | 5.21, 17 (0.0) | 5.11, 7 (-0.03) | 79.37, 7 (-0.03) | 4821 | 439張 | 13.8 | 14.45 | 14.45 | 13.2 |
| 2026-04-17 | 0.42, 3471 (0.0) | 3.71, 4635 (-0.04) | 1.73, 11 (+0.32) | 5.21, 17 (-0.22) | 5.14, 7 (+0.05) | 79.4, 7 (-0.04) | 4834 | 379張 | 14.45 | 15.0 | 15.0 | 14.2 |
| 2026-04-10 | 0.42, 3464 (0.0) | 3.75, 4651 (-0.01) | 1.41, 9 (-0.34) | 5.43, 18 (+0.32) | 5.09, 7 (-0.02) | 79.44, 7 (-0.02) | 4850 | 523張 | 14.55 | 14.45 | 14.65 | 13.85 |
| 2026-04-02 | 0.42, 3474 (0.0) | 3.76, 4654 (-0.01) | 1.75, 11 (+0.53) | 5.11, 17 (-0.48) | 5.11, 7 (0.0) | 79.46, 7 (0.0) | 4854 | 817張 | 14.3 | 14.4 | 16.2 | 13.35 |
| 2026-03-27 | 0.42, 3470 (-0.01) | 3.77, 4658 (+0.15) | 1.22, 8 (-0.31) | 5.59, 19 (+0.22) | 5.11, 7 (-0.03) | 79.46, 7 (0.0) | 4857 | 1204張 | 14.4 | 15.6 | 15.65 | 14.0 |
| 2026-03-20 | 0.43, 3498 (0.0) | 3.62, 4618 (-0.02) | 1.53, 10 (+0.11) | 5.37, 18 (-0.01) | 5.14, 7 (-0.01) | 79.46, 7 (0.0) | 4821 | 503張 | 14.45 | 13.55 | 14.45 | 13.1 |
| 2026-03-13 | 0.43, 3495 (0.0) | 3.64, 4614 (-0.06) | 1.42, 9 (-0.12) | 5.38, 18 (+0.12) | 5.15, 7 (0.0) | 79.46, 7 (0.0) | 4814 | 389張 | 13.55 | 12.35 | 13.9 | 12.35 |
| 2026-03-06 | 0.43, 3487 (0.0) | 3.7, 4621 (+0.01) | 1.54, 10 (+0.09) | 5.26, 18 (0.0) | 5.15, 7 (0.0) | 79.46, 7 (0.0) | 4823 | 407張 | 12.95 | 13.35 | 13.5 | 12.4 |
| 2026-02-26 | 0.43, 3493 (0.0) | 3.69, 4627 (-0.05) | 1.45, 10 (-0.19) | 5.26, 18 (+0.24) | 5.15, 7 (-0.02) | 79.46, 7 (0.0) | 4832 | 190張 | 13.05 | 13.25 | 13.35 | 12.95 |
| 2026-02-13 | 0.43, 3502 (0.0) | 3.74, 4643 (-0.02) | 1.64, 11 (+0.13) | 5.02, 17 (0.0) | 5.17, 7 (0.0) | 79.46, 7 (0.0) | 4847 | 142張 | 13.0 | 13.15 | 13.25 | 12.95 |
| 2026-02-06 | 0.43, 3501 (0.0) | 3.76, 4646 (0.0) | 1.51, 10 (+0.02) | 5.02, 17 (0.0) | 5.17, 7 (-0.01) | 79.46, 7 (0.0) | 4851 | 119張 | 13.05 | 13.0 | 13.15 | 12.45 |
| 2026-01-30 | 0.43, 3498 (0.0) | 3.76, 4643 (-0.03) | 1.49, 10 (+0.11) | 5.02, 17 (0.0) | 5.18, 7 (+0.2) | 79.46, 7 (-0.21) | 4850 | 90張 | 13.1 | 12.8 | 13.1 | 12.8 |
| 2026-01-23 | 0.43, 3499 (0.0) | 3.79, 4653 (+0.01) | 1.38, 9 (-0.03) | 5.02, 17 (+0.01) | 4.98, 7 (+0.21) | 79.67, 7 (-0.2) | 4861 | 186張 | 13.1 | 13.1 | 13.2 | 12.85 |
| 2026-01-16 | 0.43, 3497 (0.0) | 3.78, 4658 (-0.02) | 1.41, 9 (-0.14) | 5.01, 17 (+0.22) | 4.77, 7 (-0.01) | 79.87, 7 (0.0) | 4866 | 274張 | 13.4 | 13.45 | 13.65 | 12.95 |
| 2026-01-09 | 0.43, 3496 (0.0) | 3.8, 4663 (-0.03) | 1.55, 10 (+0.01) | 4.79, 16 (-0.37) | 4.78, 7 (+0.5) | 79.87, 7 (0.0) | 4873 | 336張 | 13.5 | 13.35 | 13.5 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 3501 (0.0) | 3.83, 4676 (0.0) | 1.54, 10 (-0.25) | 5.16, 17 (+0.06) | 4.28, 6 (0.0) | 79.87, 7 (0.0) | 4889 | 11張 | 13.25 | 13.1 | 13.25 | 13.1 |
| 2025-12-26 | 0.43, 3505 (0.0) | 3.83, 4682 (-0.01) | 1.79, 12 (+0.02) | 5.1, 17 (+0.02) | 4.28, 6 (0.0) | 79.87, 7 (0.0) | 4896 | 272張 | 12.95 | 13.0 | 13.1 | 12.75 |
| 2025-12-19 | 0.43, 3506 (0.0) | 3.84, 4691 (-0.02) | 1.77, 12 (+0.12) | 5.08, 17 (0.0) | 4.28, 6 (0.0) | 79.87, 7 (0.0) | 4905 | 279張 | 12.9 | 13.3 | 13.3 | 12.45 |
| 2025-12-12 | 0.43, 3511 (0.0) | 3.86, 4696 (0.0) | 1.65, 11 (0.0) | 5.08, 17 (0.0) | 4.28, 6 (+0.06) | 79.87, 7 (0.0) | 4909 | 94張 | 13.2 | 13.35 | 13.6 | 12.8 |
| 2025-12-05 | 0.43, 3515 (-0.01) | 3.86, 4696 (0.0) | 1.65, 11 (+0.11) | 5.08, 17 (0.0) | 4.22, 6 (0.0) | 79.87, 7 (0.0) | 4910 | 234張 | 13.2 | 13.15 | 13.5 | 12.6 |
| 2025-11-28 | 0.44, 3528 (0.0) | 3.86, 4715 (-0.03) | 1.54, 10 (-0.13) | 5.08, 17 (0.0) | 4.22, 6 (+0.05) | 79.87, 7 (0.0) | 4927 | 238張 | 13.5 | 12.25 | 13.75 | 12.15 |
| 2025-11-21 | 0.44, 3526 (+0.01) | 3.89, 4709 (-0.04) | 1.67, 11 (-0.24) | 5.08, 17 (+0.23) | 4.17, 6 (+0.05) | 79.87, 7 (0.0) | 4922 | 290張 | 11.95 | 12.1 | 12.55 | 11.9 |
| 2025-11-14 | 0.43, 3515 (-0.01) | 3.93, 4708 (-0.02) | 1.91, 13 (+0.26) | 4.85, 16 (-0.61) | 4.12, 6 (+0.49) | 79.87, 7 (0.0) | 4923 | 401張 | 12.3 | 12.2 | 12.65 | 12.0 |
| 2025-11-07 | 0.44, 3532 (0.0) | 3.95, 4729 (+0.02) | 1.65, 11 (-0.33) | 5.46, 18 (+0.26) | 3.63, 5 (0.0) | 79.87, 7 (0.0) | 4944 | 226張 | 12.2 | 12.65 | 12.7 | 12.0 |
| 2025-10-31 | 0.44, 3536 (0.0) | 3.93, 4729 (-0.02) | 1.98, 13 (+0.18) | 5.2, 17 (-0.17) | 3.63, 5 (0.0) | 79.87, 7 (0.0) | 4947 | 219張 | 12.65 | 12.9 | 12.9 | 12.15 |
| 2025-10-23 | 0.44, 3541 (0.0) | 3.95, 4742 (-0.02) | 1.8, 12 (-0.01) | 5.37, 18 (+0.14) | 3.63, 5 (0.0) | 79.87, 7 (0.0) | 4958 | 225張 | 12.7 | 12.9 | 12.9 | 12.3 |
| 2025-10-17 | 0.44, 3544 (0.0) | 3.97, 4756 (-0.08) | 1.81, 12 (-0.01) | 5.23, 17 (+0.1) | 3.63, 5 (0.0) | 79.87, 7 (-0.01) | 4973 | 201張 | 12.8 | 12.55 | 13.05 | 12.25 |
| 2025-10-09 | 0.44, 3537 (0.0) | 4.05, 4761 (-0.06) | 1.82, 12 (+0.01) | 5.13, 17 (-0.05) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 4978 | 305張 | 12.6 | 12.05 | 12.75 | 12.0 |
| 2025-10-03 | 0.44, 3537 (0.0) | 4.11, 4777 (+0.04) | 1.81, 12 (-0.01) | 5.18, 17 (0.0) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 4992 | 175張 | 12.3 | 12.15 | 12.55 | 12.0 |
| 2025-09-26 | 0.44, 3542 (0.0) | 4.07, 4764 (-0.03) | 1.82, 12 (-0.17) | 5.18, 17 (+0.06) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 4981 | 227張 | 12.2 | 12.4 | 12.5 | 11.75 |
| 2025-09-19 | 0.44, 3548 (0.0) | 4.1, 4777 (-0.06) | 1.99, 13 (+0.02) | 5.12, 17 (-0.01) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 4991 | 274張 | 12.15 | 12.4 | 12.45 | 11.95 |
| 2025-09-12 | 0.44, 3554 (0.0) | 4.16, 4800 (-0.03) | 1.97, 13 (+0.01) | 5.13, 17 (+0.02) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 5013 | 317張 | 12.2 | 12.6 | 13.0 | 12.05 |
| 2025-09-05 | 0.44, 3554 (0.0) | 4.19, 4813 (+0.01) | 1.96, 13 (-0.42) | 5.11, 17 (+0.54) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 5031 | 443張 | 12.65 | 11.85 | 12.8 | 11.55 |
| 2025-08-29 | 0.44, 3557 (0.0) | 4.18, 4811 (-0.02) | 2.38, 15 (+0.23) | 4.57, 15 (-0.24) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 5033 | 251張 | 12.0 | 12.2 | 12.3 | 11.65 |
| 2025-08-22 | 0.44, 3558 (0.0) | 4.2, 4825 (0.0) | 2.15, 14 (0.0) | 4.81, 16 (-0.01) | 3.63, 5 (0.0) | 79.88, 7 (0.0) | 5047 | 198張 | 12.15 | 12.3 | 12.4 | 12.0 |
| 2025-08-15 | 0.44, 3556 (-0.01) | 4.2, 4820 (-0.02) | 2.15, 14 (+0.01) | 4.82, 16 (-0.09) | 3.63, 5 (+0.01) | 79.88, 7 (0.0) | 5043 | 268張 | 12.35 | 12.5 | 12.6 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 3558 (+0.01) | 4.22, 4821 (-0.01) | 2.14, 14 (+0.03) | 4.91, 16 (+0.01) | 3.62, 5 (0.0) | 79.88, 7 (0.0) | 5041 | 154張 | 12.5 | 12.3 | 12.6 | 12.1 |
| 2025-08-01 | 0.44, 3558 (-0.01) | 4.23, 4825 (-0.05) | 2.11, 14 (-0.01) | 4.9, 16 (-0.39) | 3.62, 5 (+0.43) | 79.88, 7 (0.0) | 5046 | 71張 | 12.6 | 12.05 | 12.65 | 12.05 |
| 2025-07-25 | 0.45, 3563 (0.0) | 4.28, 4843 (-0.03) | 2.12, 14 (+0.36) | 5.29, 17 (-0.31) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5063 | 342張 | 12.25 | 12.15 | 12.8 | 12.05 |
| 2025-07-18 | 0.45, 3568 (0.0) | 4.31, 4853 (-0.03) | 1.76, 12 (-0.22) | 5.6, 18 (+0.24) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5072 | 177張 | 12.4 | 12.55 | 12.55 | 12.0 |
| 2025-07-11 | 0.45, 3573 (0.0) | 4.34, 4863 (+0.02) | 1.98, 13 (0.0) | 5.36, 17 (+0.01) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5081 | 192張 | 12.4 | 13.2 | 13.35 | 12.15 |
| 2025-07-04 | 0.45, 3577 (0.0) | 4.32, 4866 (-0.01) | 1.98, 13 (0.0) | 5.35, 17 (-0.01) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5087 | 245張 | 13.2 | 13.2 | 13.3 | 12.75 |
| 2025-06-27 | 0.45, 3579 (0.0) | 4.33, 4871 (-0.03) | 1.98, 13 (-0.21) | 5.36, 17 (+0.26) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5090 | 237張 | 13.15 | 11.8 | 13.2 | 11.6 |
| 2025-06-20 | 0.45, 3584 (0.0) | 4.36, 4889 (-0.01) | 2.19, 14 (+0.21) | 5.1, 16 (+0.14) | 3.19, 4 (-0.43) | 79.88, 7 (0.0) | 5110 | 267張 | 12.1 | 13.1 | 13.1 | 12.1 |
| 2025-06-13 | 0.45, 3583 (0.0) | 4.37, 4890 (-0.04) | 1.98, 13 (+0.15) | 4.96, 16 (0.0) | 3.62, 5 (-0.01) | 79.88, 7 (0.0) | 5108 | 265張 | 13.1 | 12.95 | 13.45 | 12.55 |
| 2025-06-06 | 0.45, 3588 (0.0) | 4.41, 4906 (+0.03) | 1.83, 12 (0.0) | 4.96, 16 (0.0) | 3.63, 5 (-0.01) | 79.88, 7 (0.0) | 5122 | 119張 | 13.15 | 13.0 | 13.35 | 12.65 |
| 2025-05-29 | 0.45, 3589 (0.0) | 4.38, 4906 (-0.05) | 1.83, 12 (-0.01) | 4.96, 16 (-0.41) | 3.64, 5 (+0.45) | 79.88, 7 (0.0) | 5124 | 300張 | 13.2 | 13.4 | 14.15 | 13.2 |
| 2025-05-23 | 0.45, 3592 (0.0) | 4.43, 4915 (+0.05) | 1.84, 12 (+0.01) | 5.37, 17 (+0.43) | 3.19, 4 (-0.43) | 79.88, 7 (0.0) | 5130 | 272張 | 13.7 | 13.5 | 13.75 | 13.1 |
| 2025-05-16 | 0.45, 3594 (0.0) | 4.38, 4924 (+0.03) | 1.83, 12 (-0.11) | 4.94, 16 (-0.01) | 3.62, 5 (-0.01) | 79.88, 7 (0.0) | 5142 | 381張 | 13.7 | 14.45 | 14.6 | 13.55 |
| 2025-05-09 | 0.45, 3597 (0.0) | 4.35, 4915 (+0.06) | 1.94, 13 (-0.08) | 4.95, 16 (-0.4) | 3.63, 5 (+0.44) | 79.88, 7 (0.0) | 5134 | 918張 | 14.65 | 14.1 | 15.0 | 13.8 |
| 2025-05-02 | 0.45, 3595 (0.0) | 4.29, 4891 (+0.02) | 2.02, 13 (+0.22) | 5.35, 17 (-0.19) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5109 | 181張 | 13.5 | 12.9 | 13.8 | 12.85 |
| 2025-04-25 | 0.45, 3594 (0.0) | 4.27, 4887 (-0.01) | 1.8, 12 (0.0) | 5.54, 18 (+0.01) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5108 | 114張 | 13.0 | 13.25 | 13.25 | 12.5 |
| 2025-04-18 | 0.45, 3602 (0.0) | 4.28, 4898 (-0.03) | 1.8, 12 (-0.09) | 5.53, 18 (+0.25) | 3.19, 4 (0.0) | 79.88, 7 (0.0) | 5119 | 313張 | 13.1 | 12.75 | 13.7 | 12.5 |
| 2025-04-11 | 0.45, 3604 (0.0) | 4.31, 4911 (-0.04) | 1.89, 12 (-0.31) | 5.28, 17 (+0.32) | 3.19, 4 (+0.03) | 79.88, 7 (0.0) | 5132 | 830張 | 12.65 | 13.35 | 13.35 | 11.0 |
| 2025-04-02 | 0.45, 3600 (0.0) | 4.35, 4908 (0.0) | 2.2, 14 (+0.09) | 4.96, 16 (+0.42) | 3.16, 4 (-0.43) | 79.88, 7 (0.0) | 5128 | 184張 | 14.8 | 15.45 | 15.45 | 14.65 |
| 2025-03-28 | 0.45, 3606 (0.0) | 4.35, 4911 (+0.07) | 2.11, 13 (-0.05) | 4.54, 15 (-0.39) | 3.59, 5 (+0.43) | 79.88, 7 (0.0) | 5129 | 702張 | 15.45 | 16.95 | 16.95 | 15.45 |
| 2025-03-21 | 0.45, 3606 (0.0) | 4.28, 4909 (-0.01) | 2.16, 14 (+0.02) | 4.93, 16 (0.0) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5130 | 449張 | 16.6 | 16.15 | 17.0 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 3601 (0.0) | 4.29, 4900 (-0.02) | 2.14, 14 (-0.1) | 4.93, 16 (+0.03) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5122 | 391張 | 16.3 | 16.95 | 16.95 | 15.9 |
| 2025-03-07 | 0.45, 3603 (0.0) | 4.31, 4907 (+0.03) | 2.24, 15 (-0.01) | 4.9, 16 (+0.04) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5131 | 196張 | 16.85 | 16.75 | 17.05 | 16.45 |
| 2025-02-27 | 0.45, 3604 (-0.01) | 4.28, 4902 (-0.01) | 2.25, 15 (-0.04) | 4.86, 16 (+0.26) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5129 | 339張 | 17.05 | 17.3 | 17.65 | 16.7 |
| 2025-02-21 | 0.46, 3632 (0.0) | 4.29, 4926 (+0.01) | 2.29, 14 (-0.33) | 4.6, 15 (+0.37) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5154 | 754張 | 17.2 | 15.5 | 17.65 | 15.4 |
| 2025-02-14 | 0.46, 3624 (0.0) | 4.28, 4912 (-0.01) | 2.62, 16 (+0.04) | 4.23, 14 (-0.04) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5142 | 467張 | 15.4 | 15.0 | 15.85 | 15.0 |
| 2025-02-07 | 0.46, 3624 (0.0) | 4.29, 4904 (+0.02) | 2.58, 16 (-0.34) | 4.27, 14 (+0.35) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5136 | 400張 | 14.95 | 14.5 | 15.3 | 14.0 |
| 2025-01-24 | 0.46, 3619 (0.0) | 4.27, 4896 (+0.02) | 2.92, 18 (+0.07) | 3.92, 13 (+0.01) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5130 | 22張 | 14.75 | 14.3 | 14.85 | 14.3 |
| 2025-01-17 | 0.46, 3619 (0.0) | 4.25, 4896 (0.0) | 2.85, 18 (+0.22) | 3.91, 13 (-0.24) | 3.16, 4 (0.0) | 79.88, 7 (0.0) | 5132 | 184張 | 14.35 | 14.45 | 14.7 | 14.2 |
| 2025-01-10 | 0.46, 3620 (0.0) | 4.25, 4901 (0.0) | 2.63, 17 (-0.08) | 4.15, 14 (-0.09) | 3.16, 4 (+1.39) | 79.88, 7 (-1.07) | 5138 | 311張 | 14.65 | 15.6 | 15.6 | 14.4 |
| 2025-01-03 | 0.46, 3632 (0.0) | 4.25, 4918 (0.0) | 2.71, 17 (+0.12) | 4.24, 14 (-0.03) | 1.77, 2 (0.0) | 80.95, 7 (0.0) | 5155 | 218張 | 15.35 | 12.9 | 15.9 | 12.8 |
| 2024-12-27 | 0.46, 3633 (0.0) | 4.25, 4920 (-0.06) | 2.59, 16 (0.0) | 4.27, 14 (+0.02) | 1.77, 2 (0.0) | 80.95, 7 (0.0) | 5159 | 105張 | 15.45 | 15.0 | 15.6 | 15.0 |
| 2024-12-20 | 0.46, 3646 (0.0) | 4.31, 4947 (-0.01) | 2.59, 16 (+0.18) | 4.25, 14 (-0.27) | 1.77, 2 (0.0) | 80.95, 7 (0.0) | 5184 | 333張 | 15.0 | 16.1 | 16.1 | 14.75 |
| 2024-12-13 | 0.46, 3655 (0.0) | 4.32, 4965 (-0.03) | 2.41, 15 (-0.12) | 4.52, 15 (-0.03) | 1.77, 2 (0.0) | 80.95, 7 (0.0) | 5197 | 287張 | 16.0 | 16.6 | 16.8 | 15.6 |
| 2024-12-06 | 0.46, 3662 (0.0) | 4.35, 4978 (+0.01) | 2.53, 16 (+0.11) | 4.55, 15 (+0.31) | 1.77, 2 (-0.45) | 80.95, 7 (0.0) | 5210 | 407張 | 16.6 | 17.65 | 17.8 | 16.4 |
| 2024-11-29 | 0.46, 3654 (0.0) | 4.34, 4967 (+0.03) | 2.42, 15 (-0.21) | 4.24, 14 (+0.1) | 2.22, 3 (-0.06) | 80.95, 7 (0.0) | 5194 | 305張 | 17.7 | 17.85 | 17.95 | 16.95 |
| 2024-11-22 | 0.46, 3660 (0.0) | 4.31, 4968 (-0.02) | 2.63, 16 (+0.23) | 4.14, 14 (+0.25) | 2.28, 3 (-0.46) | 80.95, 7 (0.0) | 5194 | 257張 | 17.7 | 17.75 | 18.3 | 17.6 |
| 2024-11-15 | 0.46, 3647 (-0.01) | 4.33, 4961 (-0.04) | 2.4, 15 (+0.01) | 3.89, 13 (-0.42) | 2.74, 4 (+0.49) | 80.95, 7 (0.0) | 5186 | 476張 | 17.75 | 18.55 | 18.55 | 17.45 |
| 2024-11-08 | 0.47, 3657 (0.0) | 4.37, 4987 (+0.02) | 2.39, 15 (0.0) | 4.31, 14 (+0.38) | 2.25, 3 (-0.49) | 80.95, 7 (0.0) | 5208 | 775張 | 18.7 | 19.5 | 19.5 | 17.55 |
| 2024-11-01 | 0.47, 3660 (0.0) | 4.35, 4988 (-0.07) | 2.39, 15 (+0.28) | 3.93, 13 (-0.43) | 2.74, 4 (+0.48) | 80.95, 7 (0.0) | 5204 | 1087張 | 19.3 | 19.0 | 19.95 | 17.8 |
| 2024-10-25 | 0.47, 3668 (0.0) | 4.42, 5010 (+0.03) | 2.11, 13 (-0.54) | 4.36, 14 (+0.4) | 2.26, 3 (+0.01) | 80.95, 7 (0.0) | 5228 | 799張 | 18.3 | 16.6 | 19.0 | 16.6 |
| 2024-10-18 | 0.47, 3668 (0.0) | 4.39, 5004 (-0.09) | 2.65, 17 (-0.06) | 3.96, 13 (+0.08) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5228 | 275張 | 16.6 | 17.15 | 17.25 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.47, 3673 (0.0) | 4.48, 5028 (-0.02) | 2.71, 17 (-0.2) | 3.88, 13 (+0.21) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5250 | 204張 | 17.4 | 18.25 | 18.25 | 17.4 |
| 2024-10-04 | 0.47, 3673 (0.0) | 4.5, 5043 (+0.01) | 2.91, 18 (0.0) | 3.67, 12 (+0.01) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5264 | 146張 | 17.9 | 18.35 | 18.6 | 17.6 |
| 2024-09-27 | 0.47, 3675 (0.0) | 4.49, 5053 (-0.06) | 2.91, 18 (+0.32) | 3.66, 12 (-0.21) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5275 | 647張 | 18.45 | 19.05 | 19.05 | 17.7 |
| 2024-09-20 | 0.47, 3691 (0.0) | 4.55, 5101 (-0.04) | 2.59, 16 (0.0) | 3.87, 13 (+0.01) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5318 | 462張 | 19.4 | 18.75 | 19.9 | 18.5 |
| 2024-09-13 | 0.47, 3684 (0.0) | 4.59, 5120 (-0.07) | 2.59, 16 (-0.74) | 3.86, 13 (+0.27) | 2.25, 3 (+0.04) | 80.95, 7 (0.0) | 5336 | 635張 | 18.8 | 18.3 | 20.1 | 18.3 |
| 2024-09-06 | 0.47, 3685 (-0.01) | 4.66, 5132 (-0.04) | 3.33, 21 (+0.17) | 3.59, 12 (-0.17) | 2.21, 3 (0.0) | 80.95, 7 (0.0) | 5346 | 771張 | 19.2 | 21.8 | 21.8 | 19.0 |
| 2024-08-30 | 0.48, 3701 (+0.01) | 4.7, 5171 (+0.01) | 3.16, 20 (-0.49) | 3.76, 13 (+0.49) | 2.21, 3 (-0.01) | 80.95, 7 (0.0) | 5382 | 608張 | 21.4 | 21.0 | 21.5 | 20.1 |
| 2024-08-23 | 0.47, 3701 (0.0) | 4.69, 5191 (+0.31) | 3.65, 23 (+0.16) | 3.27, 11 (-0.62) | 2.22, 3 (+0.02) | 80.95, 7 (0.0) | 5404 | 2669張 | 20.9 | 22.75 | 24.2 | 20.45 |
| 2024-08-16 | 0.47, 3687 (0.0) | 4.38, 5037 (+0.08) | 3.49, 23 (+0.12) | 3.89, 13 (+0.03) | 2.2, 3 (0.0) | 80.95, 7 (0.0) | 5245 | 1092張 | 21.7 | 21.45 | 23.2 | 21.0 |
| 2024-08-09 | 0.47, 3686 (0.0) | 4.3, 4990 (-0.09) | 3.37, 22 (+0.05) | 3.86, 13 (-0.35) | 2.2, 3 (+0.47) | 80.95, 7 (0.0) | 5199 | 1828張 | 21.65 | 22.5 | 23.05 | 19.6 |
| 2024-08-02 | 0.47, 3694 (0.0) | 4.39, 5062 (+0.21) | 3.32, 22 (+0.25) | 4.21, 14 (-0.1) | 1.73, 2 (0.0) | 80.95, 7 (0.0) | 5279 | 9138張 | 24.15 | 25.5 | 26.5 | 23.1 |
| 2024-07-26 | 0.47, 3680 (0.0) | 4.18, 4959 (+0.18) | 3.07, 19 (+0.64) | 4.31, 14 (-0.92) | 1.73, 2 (0.0) | 80.95, 7 (0.0) | 5172 | 5611張 | 23.9 | 23.95 | 24.05 | 21.2 |
| 2024-07-19 | 0.47, 3674 (0.0) | 4.0, 4845 (+0.12) | 2.43, 16 (-0.31) | 5.23, 17 (+1.01) | 1.73, 2 (-0.47) | 80.95, 7 (0.0) | 5057 | 3747張 | 23.95 | 20.1 | 23.95 | 19.6 |
| 2024-07-12 | 0.47, 3675 (0.0) | 3.88, 4812 (-0.04) | 2.74, 17 (-0.33) | 4.22, 14 (+0.21) | 2.2, 3 (-0.01) | 80.95, 7 (0.0) | 5033 | 490張 | 19.85 | 20.5 | 20.55 | 19.8 |
| 2024-07-05 | 0.47, 3676 (0.0) | 3.92, 4836 (-0.04) | 3.07, 19 (-0.12) | 4.01, 13 (+0.14) | 2.21, 3 (0.0) | 80.95, 7 (0.0) | 5056 | 775張 | 20.5 | 20.2 | 20.65 | 19.3 |
| 2024-06-28 | 0.47, 3691 (-0.01) | 3.96, 4856 (-0.04) | 3.19, 19 (-0.03) | 3.87, 12 (+0.13) | 2.21, 3 (+0.01) | 80.95, 7 (0.0) | 5074 | 741張 | 20.25 | 20.55 | 20.75 | 19.8 |
| 2024-06-21 | 0.48, 3696 (+0.01) | 4.0, 4875 (-0.1) | 3.22, 19 (+0.26) | 3.74, 12 (-0.06) | 2.2, 3 (+0.03) | 80.95, 7 (0.0) | 5096 | 700張 | 20.45 | 20.75 | 20.75 | 19.8 |
| 2024-06-14 | 0.47, 3694 (0.0) | 4.1, 4909 (-0.1) | 2.96, 18 (-0.27) | 3.8, 13 (-0.12) | 2.17, 3 (+0.46) | 80.95, 7 (0.0) | 5130 | 900張 | 20.7 | 20.25 | 20.75 | 19.75 |
| 2024-06-07 | 0.47, 3686 (0.0) | 4.2, 4939 (-0.07) | 3.23, 21 (-0.19) | 3.92, 13 (+0.31) | 1.71, 2 (0.0) | 80.95, 7 (0.0) | 5164 | 917張 | 20.25 | 19.5 | 20.4 | 19.2 |
| 2024-05-31 | 0.47, 3689 (-0.01) | 4.27, 4963 (-0.09) | 3.42, 21 (+0.03) | 3.61, 12 (+0.04) | 1.71, 2 (0.0) | 80.95, 7 (0.0) | 5187 | 658張 | 19.35 | 19.15 | 20.0 | 18.6 |
| 2024-05-24 | 0.48, 3694 (0.0) | 4.36, 4975 (-0.03) | 3.39, 21 (+0.11) | 3.57, 12 (+0.36) | 1.71, 2 (-0.44) | 80.95, 7 (0.0) | 5198 | 712張 | 18.8 | 20.6 | 20.65 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.48, 3700 (0.0) | 4.39, 4992 (+0.01) | 3.28, 20 (+0.26) | 3.21, 11 (-0.04) | 2.15, 3 (-0.07) | 80.95, 7 (0.0) | 5215 | 654張 | 20.7 | 20.15 | 20.95 | 20.05 |
| 2024-05-10 | 0.48, 3702 (0.0) | 4.38, 5009 (-0.13) | 3.02, 19 (-0.04) | 3.25, 11 (-0.28) | 2.22, 3 (-0.01) | 80.95, 7 (0.0) | 5232 | 1661張 | 20.3 | 22.8 | 22.95 | 20.0 |
| 2024-05-03 | 0.48, 3712 (0.0) | 4.51, 5075 (-0.02) | 3.06, 20 (+0.13) | 3.53, 12 (+0.21) | 2.23, 3 (-0.02) | 80.95, 7 (0.0) | 5291 | 1949張 | 22.6 | 21.8 | 22.95 | 21.1 |
| 2024-04-26 | 0.48, 3713 (0.0) | 4.53, 5096 (-0.12) | 2.93, 18 (+0.14) | 3.32, 11 (+0.23) | 2.25, 3 (0.0) | 80.95, 7 (0.0) | 5317 | 2559張 | 21.45 | 20.8 | 22.1 | 20.4 |
| 2024-04-19 | 0.48, 3721 (0.0) | 4.65, 5126 (-0.1) | 2.79, 17 (+0.53) | 3.09, 10 (+0.2) | 2.25, 3 (-0.49) | 80.95, 7 (0.0) | 5353 | 1383張 | 20.5 | 20.15 | 21.2 | 19.2 |
| 2024-04-12 | 0.48, 3724 (0.0) | 4.75, 5155 (-0.1) | 2.26, 14 (+0.02) | 2.89, 10 (-0.03) | 2.74, 4 (-0.05) | 80.95, 7 (0.0) | 5379 | 1783張 | 20.3 | 19.6 | 21.8 | 19.55 |
| 2024-04-03 | 0.48, 3731 (0.0) | 4.85, 5191 (-0.02) | 2.24, 14 (+0.04) | 2.92, 10 (+0.03) | 2.79, 4 (+0.03) | 80.95, 7 (0.0) | 5412 | 292張 | 19.8 | 19.0 | 19.8 | 18.75 |
| 2024-03-29 | 0.48, 3730 (0.0) | 4.87, 5203 (-0.01) | 2.2, 14 (-0.12) | 2.89, 10 (+0.22) | 2.76, 4 (-0.05) | 80.95, 7 (0.0) | 5430 | 808張 | 19.05 | 19.4 | 20.4 | 19.0 |
| 2024-03-22 | 0.48, 3726 (0.0) | 4.88, 5210 (-0.05) | 2.32, 15 (-0.21) | 2.67, 9 (+0.01) | 2.81, 4 (+0.08) | 80.95, 7 (0.0) | 5435 | 1057張 | 19.0 | 19.95 | 20.3 | 19.0 |
| 2024-03-15 | 0.48, 3730 (0.0) | 4.93, 5236 (+0.12) | 2.53, 17 (+0.41) | 2.66, 9 (-0.99) | 2.73, 4 (+0.52) | 80.95, 7 (0.0) | 5465 | 2924張 | 19.85 | 19.45 | 20.6 | 18.95 |
| 2024-03-08 | 0.48, 3746 (-0.01) | 4.81, 5246 (+0.44) | 2.12, 14 (-0.4) | 3.65, 12 (-0.13) | 2.21, 3 (0.0) | 80.95, 7 (0.0) | 5473 | 14774張 | 19.15 | 22.95 | 24.95 | 19.15 |
| 2024-03-01 | 0.49, 3760 (0.0) | 4.37, 4984 (+0.09) | 2.52, 17 (-0.17) | 3.78, 13 (+0.48) | 2.21, 3 (-0.03) | 80.95, 7 (0.0) | 5211 | 2307張 | 20.9 | 16.45 | 20.9 | 16.45 |
| 2024-02-23 | 0.49, 3764 (0.0) | 4.28, 4945 (+0.01) | 2.69, 17 (+0.11) | 3.3, 11 (-0.03) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5174 | 146張 | 16.45 | 16.5 | 16.6 | 16.35 |
| 2024-02-16 | 0.49, 3768 (0.0) | 4.27, 4943 (-0.01) | 2.58, 16 (-0.01) | 3.33, 11 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5170 | 15張 | 16.55 | 16.1 | 16.7 | 16.1 |
| 2024-02-07 | 0.49, 3768 (0.0) | 4.28, 4950 (+0.01) | 2.59, 16 (-0.11) | 3.33, 11 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5176 | 16張 | 16.4 | 16.5 | 16.5 | 16.4 |
| 2024-02-02 | 0.49, 3769 (0.0) | 4.27, 4949 (-0.01) | 2.7, 17 (-0.1) | 3.33, 11 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5175 | 185張 | 16.65 | 16.5 | 16.9 | 16.2 |
| 2024-01-26 | 0.49, 3772 (0.0) | 4.28, 4951 (-0.04) | 2.8, 17 (+0.27) | 3.33, 11 (-0.22) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5176 | 85張 | 16.7 | 16.55 | 17.0 | 16.55 |
| 2024-01-19 | 0.49, 3772 (0.0) | 4.32, 4956 (+0.01) | 2.53, 16 (-0.01) | 3.55, 12 (-0.03) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5180 | 180張 | 16.8 | 16.8 | 17.0 | 16.25 |
| 2024-01-12 | 0.49, 3775 (0.0) | 4.31, 4953 (-0.02) | 2.54, 16 (0.0) | 3.58, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5181 | 65張 | 16.8 | 16.95 | 17.3 | 16.5 |
| 2024-01-05 | 0.49, 3777 (0.0) | 4.33, 4964 (0.0) | 2.54, 16 (+0.04) | 3.58, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5192 | 133張 | 16.95 | 16.85 | 17.05 | 16.45 |
| 2023-12-29 | 0.49, 3781 (0.0) | 4.33, 4965 (+0.03) | 2.5, 16 (+0.01) | 3.58, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5193 | 90張 | 16.85 | 16.55 | 17.15 | 16.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.49, 3784 (0.0) | 4.3, 4965 (0.0) | 2.49, 16 (+0.11) | 3.58, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5197 | 255張 | 16.6 | 16.7 | 17.15 | 16.35 |
| 2023-12-15 | 0.49, 3788 (0.0) | 4.3, 4968 (0.0) | 2.38, 15 (-0.2) | 3.58, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5203 | 255張 | 16.55 | 16.4 | 16.65 | 16.15 |
| 2023-12-08 | 0.49, 3790 (0.0) | 4.3, 4970 (-0.04) | 2.58, 16 (+0.07) | 3.58, 12 (-0.26) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5202 | 570張 | 16.35 | 17.25 | 17.65 | 16.3 |
| 2023-12-01 | 0.49, 3794 (0.0) | 4.34, 4978 (-0.03) | 2.51, 16 (-0.01) | 3.84, 13 (+0.25) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5206 | 546張 | 17.1 | 16.35 | 17.2 | 16.2 |
| 2023-11-24 | 0.49, 3795 (0.0) | 4.37, 4992 (-0.05) | 2.52, 16 (+0.01) | 3.59, 12 (0.0) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5223 | 128張 | 16.5 | 15.8 | 16.7 | 15.8 |
| 2023-11-17 | 0.49, 3801 (0.0) | 4.42, 5012 (+0.06) | 2.51, 16 (+0.03) | 3.59, 12 (-0.27) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5239 | 346張 | 15.9 | 16.3 | 16.3 | 15.45 |
| 2023-11-10 | 0.49, 3810 (0.0) | 4.36, 5012 (-0.01) | 2.48, 16 (+0.1) | 3.86, 13 (+0.03) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5241 | 188張 | 16.35 | 16.3 | 16.4 | 16.15 |
| 2023-11-03 | 0.49, 3809 (0.0) | 4.37, 5010 (+0.03) | 2.38, 15 (-0.3) | 3.83, 13 (+0.22) | 2.24, 3 (0.0) | 80.95, 7 (0.0) | 5241 | 90張 | 16.3 | 16.45 | 16.5 | 16.25 |
| 2023-10-27 | 0.49, 3814 (0.0) | 4.34, 5014 (-0.02) | 2.68, 17 (+0.02) | 3.61, 12 (+0.01) | 2.24, 3 (+0.01) | 80.95, 7 (0.0) | 5247 | 404張 | 16.3 | 16.8 | 17.3 | 15.9 |
| 2023-10-20 | 0.49, 3814 (0.0) | 4.36, 5021 (-0.03) | 2.66, 17 (-0.27) | 3.6, 12 (+0.24) | 2.23, 3 (+0.01) | 80.95, 7 (0.0) | 5252 | 519張 | 16.9 | 16.3 | 17.1 | 16.2 |
| 2023-10-13 | 0.49, 3803 (0.0) | 4.39, 5021 (-0.02) | 2.93, 19 (-0.11) | 3.36, 11 (0.0) | 2.22, 3 (0.0) | 80.95, 7 (0.0) | 5252 | 183張 | 16.3 | 16.45 | 16.45 | 15.8 |
| 2023-10-06 | 0.49, 3808 (0.0) | 4.41, 5031 (+0.03) | 3.04, 20 (+0.32) | 3.36, 11 (-0.25) | 2.22, 3 (+0.02) | 80.95, 7 (0.0) | 5261 | 472張 | 15.6 | 16.1 | 16.3 | 14.85 |
| 2023-09-28 | 0.49, 3813 (0.0) | 4.38, 5028 (-0.01) | 2.72, 17 (-0.12) | 3.61, 12 (0.0) | 2.2, 3 (+0.01) | 80.95, 7 (0.0) | 5259 | 96張 | 16.45 | 16.45 | 16.65 | 15.8 |
| 2023-09-22 | 0.49, 3818 (0.0) | 4.39, 5033 (-0.06) | 2.84, 18 (+0.13) | 3.61, 12 (0.0) | 2.19, 3 (0.0) | 80.95, 7 (0.0) | 5263 | 150張 | 16.6 | 16.3 | 16.9 | 16.3 |
| 2023-09-15 | 0.49, 3820 (0.0) | 4.45, 5052 (+0.01) | 2.71, 17 (+0.23) | 3.61, 12 (-0.25) | 2.19, 3 (+0.03) | 80.95, 7 (0.0) | 5282 | 150張 | 16.45 | 15.7 | 16.7 | 15.3 |
| 2023-09-08 | 0.49, 3819 (0.0) | 4.44, 5050 (-0.01) | 2.48, 16 (0.0) | 3.86, 13 (-0.43) | 2.16, 3 (+0.45) | 80.95, 7 (0.0) | 5285 | 156張 | 15.8 | 16.2 | 16.4 | 15.65 |
| 2023-09-01 | 0.49, 3826 (0.0) | 4.45, 5057 (+0.05) | 2.48, 16 (+0.18) | 4.29, 14 (-0.33) | 1.71, 2 (0.0) | 80.95, 7 (0.0) | 5293 | 218張 | 16.15 | 16.05 | 16.45 | 15.95 |
| 2023-08-25 | 0.49, 3825 (-0.01) | 4.4, 5052 (-0.01) | 2.3, 15 (+0.01) | 4.62, 15 (+0.02) | 1.71, 2 (0.0) | 80.95, 7 (0.0) | 5285 | 134張 | 16.2 | 16.95 | 16.95 | 16.1 |
| 2023-08-18 | 0.5, 3825 (0.0) | 4.41, 5055 (-0.04) | 2.29, 15 (-0.16) | 4.6, 15 (+0.27) | 1.71, 2 (0.0) | 80.95, 7 (0.0) | 5286 | 243張 | 16.8 | 16.9 | 16.95 | 16.25 |