| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.4 (2.17%) | 2740 (43.53%) | 755 | 27.55 | 0.52% | 1.74% | 3.5% |
| 2026-06-02 | 9.2 (2.0%) | 1909 (34.51%) | 360 | 18.86 | 0.36% | 1.37% | 3.09% |
| 2026-06-01 | 9.02 (4.76%) | 1419 (34.62%) | 242 | 17.05 | 0.27% | 1.15% | 2.82% |
| 2026-05-29 | 8.61 (0.0%) | 1054 (-49.82%) | 273 | 25.9 | 0.2% | 1.09% | 2.82% |
| 2026-05-28 | 8.61 (6.03%) | 2101 (164.3%) | 408 | 19.42 | 0.4% | 1.0% | 2.78% |
| 2026-05-27 | 8.12 (1.25%) | 795 (5.54%) | 85 | 10.69 | 0.15% | 0.66% | 2.48% |
| 2026-05-26 | 8.02 (-0.62%) | 753 (-30.95%) | 129 | 17.13 | 0.14% | 0.58% | 2.4% |
| 2026-05-25 | 8.07 (-1.22%) | 1091 (96.57%) | 236 | 21.63 | 0.21% | 0.53% | 2.38% |
| 2026-05-22 | 8.17 (-0.12%) | 555 (68.49%) | 90 | 16.22 | 0.1% | 0.41% | 2.34% |
| 2026-05-21 | 8.18 (0.12%) | 329 (-9.67%) | 77 | 23.4 | 0.06% | 0.56% | 2.43% |
| 2026-05-20 | 8.17 (0.0%) | 364 (-19.87%) | 85 | 23.35 | 0.07% | 0.62% | 2.49% |
| 2026-05-19 | 8.17 (1.49%) | 455 (-3.05%) | 48 | 10.55 | 0.09% | 0.63% | 2.64% |
| 2026-05-18 | 8.05 (1.39%) | 469 (-66.11%) | 58 | 12.37 | 0.09% | 0.67% | 2.73% |
| 2026-05-15 | 7.94 (-1.98%) | 1385 (115.92%) | 132 | 9.53 | 0.26% | 0.66% | 2.9% |
| 2026-05-14 | 8.1 (-0.12%) | 641 (59.62%) | 105 | 16.38 | 0.12% | 0.48% | 2.98% |
| 2026-05-13 | 8.11 (0.12%) | 401 (-40.83%) | 54 | 13.47 | 0.08% | 0.48% | 3.09% |
| 2026-05-12 | 8.1 (-0.37%) | 679 (70.49%) | 126 | 18.56 | 0.13% | 0.51% | 3.1% |
| 2026-05-11 | 8.13 (0.62%) | 398 (-9.09%) | 105 | 26.38 | 0.07% | 0.47% | 3.12% |
| 2026-05-08 | 8.08 (-0.37%) | 438 (-31.5%) | 70 | 15.98 | 0.08% | 0.66% | 3.13% |
| 2026-05-07 | 8.11 (0.25%) | 639 (14.11%) | 137 | 21.44 | 0.12% | 0.74% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.09 (0.12%) | 560 (24.43%) | 88 | 15.71 | 0.11% | 0.72% | 3.13% |
| 2026-05-05 | 8.08 (-0.12%) | 450 (-68.25%) | 60 | 13.33 | 0.08% | 0.68% | 3.09% |
| 2026-05-04 | 8.09 (-0.74%) | 1419 (61.55%) | 190 | 13.39 | 0.27% | 0.72% | 3.07% |
| 2026-04-30 | 8.15 (-2.63%) | 878 (76.59%) | 61 | 6.95 | 0.17% | 0.61% | 2.9% |
| 2026-04-29 | 8.37 (-1.41%) | 497 (33.98%) | 90 | 18.11 | 0.09% | 0.64% | 2.87% |
| 2026-04-28 | 8.49 (0.59%) | 371 (-41.77%) | 70 | 18.87 | 0.07% | 0.67% | 2.88% |
| 2026-04-27 | 8.44 (-0.47%) | 637 (-25.16%) | 119 | 18.68 | 0.12% | 0.82% | 2.95% |
| 2026-04-24 | 8.48 (-2.75%) | 851 (-17.94%) | 62 | 7.29 | 0.16% | 0.87% | 2.92% |
| 2026-04-23 | 8.72 (-3.75%) | 1038 (60.64%) | 177 | 17.05 | 0.2% | 0.97% | 2.86% |
| 2026-04-22 | 9.06 (-0.98%) | 646 (-44.68%) | 148 | 22.91 | 0.12% | 1.11% | 2.84% |
| 2026-04-21 | 9.15 (2.01%) | 1168 (24.8%) | 147 | 12.59 | 0.22% | 1.23% | 2.94% |
| 2026-04-20 | 8.97 (-0.55%) | 935 (-32.8%) | 275 | 29.41 | 0.18% | 1.09% | 2.89% |
| 2026-04-17 | 9.02 (-1.74%) | 1392 (-21.78%) | 240 | 17.24 | 0.26% | 1.06% | 2.94% |
| 2026-04-16 | 9.18 (5.03%) | 1780 (42.79%) | 195 | 10.96 | 0.33% | 0.89% | 2.95% |
| 2026-04-15 | 8.74 (0.46%) | 1246 (178.43%) | 146 | 11.72 | 0.23% | 0.67% | 2.94% |
| 2026-04-14 | 8.7 (0.0%) | 447 (-43.02%) | 89 | 19.91 | 0.08% | 0.52% | 3.15% |
| 2026-04-13 | 8.7 (3.45%) | 785 (65.46%) | 87 | 11.08 | 0.15% | 0.5% | 3.16% |
| 2026-04-10 | 8.41 (-0.47%) | 475 (-24.68%) | 72 | 15.16 | 0.09% | 0.42% | 3.17% |
| 2026-04-09 | 8.45 (-2.09%) | 630 (50.61%) | 58 | 9.21 | 0.12% | 0.43% | 3.22% |
| 2026-04-08 | 8.63 (1.05%) | 418 (14.19%) | 37 | 8.85 | 0.08% | 0.44% | 3.32% |
| 2026-04-07 | 8.54 (-1.04%) | 366 (6.99%) | 31 | 8.47 | 0.07% | 0.47% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.63 (-1.03%) | 342 (-33.83%) | 73 | 21.35 | 0.06% | 0.54% | 4.07% |
| 2026-04-01 | 8.72 (1.16%) | 517 (-27.47%) | 189 | 36.56 | 0.1% | 0.56% | 4.08% |
| 2026-03-31 | 8.62 (-3.36%) | 714 (30.49%) | 221 | 30.95 | 0.13% | 0.56% | 4.16% |
| 2026-03-30 | 8.92 (0.45%) | 547 (-28.65%) | 106 | 19.38 | 0.1% | 0.61% | 4.25% |
| 2026-03-27 | 8.88 (0.0%) | 767 (68.67%) | 135 | 17.6 | 0.14% | 0.72% | 4.31% |
| 2026-03-26 | 8.88 (-0.22%) | 454 (-11.14%) | 80 | 17.62 | 0.09% | 0.75% | 4.33% |
| 2026-03-25 | 8.9 (0.45%) | 511 (-46.59%) | 119 | 23.29 | 0.1% | 0.89% | 4.4% |
| 2026-03-24 | 8.86 (-4.01%) | 958 (-17.17%) | 207 | 21.61 | 0.18% | 1.07% | 4.44% |
| 2026-03-23 | 9.23 (0.11%) | 1156 (28.26%) | 304 | 26.3 | 0.22% | 1.21% | 4.4% |
| 2026-03-20 | 9.22 (-2.12%) | 901 (-24.1%) | 209 | 23.2 | 0.17% | 1.44% | 4.27% |
| 2026-03-19 | 9.42 (0.0%) | 1188 (-20.13%) | 235 | 19.78 | 0.22% | 1.36% | 4.22% |
| 2026-03-18 | 9.42 (1.73%) | 1487 (-12.93%) | 306 | 20.58 | 0.28% | 1.3% | 4.06% |
| 2026-03-17 | 9.26 (3.81%) | 1708 (-28.2%) | 510 | 29.86 | 0.32% | 1.16% | 3.86% |
| 2026-03-16 | 8.92 (0.68%) | 2379 (409.34%) | 752 | 31.61 | 0.45% | 1.06% | 3.68% |
| 2026-03-13 | 8.86 (0.45%) | 467 (-45.77%) | 51 | 10.92 | 0.09% | 1.12% | 3.46% |
| 2026-03-12 | 8.82 (0.68%) | 861 (15.3%) | 183 | 21.25 | 0.16% | 1.42% | 3.59% |
| 2026-03-11 | 8.76 (1.62%) | 747 (-36.01%) | 105 | 14.06 | 0.14% | 1.33% | 3.61% |
| 2026-03-10 | 8.62 (-3.36%) | 1167 (-57.22%) | 334 | 28.62 | 0.22% | 1.37% | 3.7% |
| 2026-03-09 | 8.92 (0.79%) | 2729 (33.68%) | 991 | 36.31 | 0.51% | 1.37% | 3.83% |
| 2026-03-06 | 8.85 (7.8%) | 2041 (445.5%) | 656 | 32.14 | 0.38% | 1.02% | 4.13% |
| 2026-03-05 | 8.21 (0.12%) | 374 (-61.16%) | 85 | 22.73 | 0.07% | 0.8% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.2 (-1.2%) | 963 (-19.47%) | 194 | 20.15 | 0.18% | 0.89% | 6.58% |
| 2026-03-03 | 8.3 (1.22%) | 1196 (37.25%) | 272 | 22.74 | 0.23% | 0.84% | 7.06% |
| 2026-03-02 | 8.2 (-1.56%) | 872 (5.42%) | 78 | 8.94 | 0.16% | 0.76% | 6.91% |
| 2026-02-26 | 8.33 (-1.19%) | 827 (-4.76%) | 131 | 15.84 | 0.16% | 0.68% | 6.82% |
| 2026-02-25 | 8.43 (-0.71%) | 868 (19.63%) | 68 | 7.83 | 0.16% | 0.65% | 6.74% |
| 2026-02-24 | 8.49 (-0.82%) | 725 (-0.39%) | 60 | 8.28 | 0.14% | 0.55% | 6.8% |
| 2026-02-23 | 8.56 (0.59%) | 728 (65.51%) | 174 | 23.9 | 0.14% | 0.49% | 6.75% |
| 2026-02-11 | 8.51 (0.35%) | 440 (-35.64%) | 70 | 15.91 | 0.08% | 0.49% | 6.68% |
| 2026-02-10 | 8.48 (-0.24%) | 684 (108.94%) | 227 | 33.19 | 0.13% | 0.63% | 6.68% |
| 2026-02-09 | 8.5 (-0.7%) | 327 (-22.24%) | 28 | 8.56 | 0.06% | 0.73% | 6.67% |
| 2026-02-06 | 8.56 (-2.28%) | 421 (-41.95%) | 40 | 9.5 | 0.08% | 0.85% | 6.69% |
| 2026-02-05 | 8.76 (-0.23%) | 725 (-40.39%) | 186 | 25.66 | 0.14% | 1.0% | 6.66% |
| 2026-02-04 | 8.78 (3.66%) | 1217 (2.87%) | 484 | 39.77 | 0.23% | 1.21% | 6.59% |
| 2026-02-03 | 8.47 (-2.08%) | 1183 (24.72%) | 350 | 29.59 | 0.22% | 1.8% | 6.45% |
| 2026-02-02 | 8.65 (-2.48%) | 948 (-22.72%) | 264 | 27.85 | 0.18% | 4.01% | 6.29% |
| 2026-01-30 | 8.87 (-1.99%) | 1227 (-34.51%) | 194 | 15.81 | 0.23% | 4.3% | 6.21% |
| 2026-01-29 | 9.05 (-3.52%) | 1874 (-56.65%) | 491 | 26.2 | 0.35% | 4.73% | 6.03% |
| 2026-01-28 | 9.38 (-8.93%) | 4323 (-66.61%) | 1263 | 29.22 | 0.81% | 4.45% | 5.7% |
| 2026-01-27 | 10.3 (6.4%) | 12950 (422.08%) | 3210 | 24.79 | 2.44% | 3.71% | 4.95% |
| 2026-01-26 | 9.68 (10.0%) | 2480 (-29.36%) | 65 | 2.62 | 0.47% | 1.36% | 2.57% |
| 2026-01-23 | 8.8 (10.0%) | 3511 (759.56%) | 848 | 24.15 | 0.66% | 1.11% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.0 (0.0%) | 408 (3.65%) | 33 | 8.09 | 0.08% | 0.53% | 1.64% |
| 2026-01-21 | 8.0 (-0.25%) | 394 (-6.23%) | 59 | 14.97 | 0.07% | 0.53% | 1.61% |
| 2026-01-20 | 8.02 (-1.23%) | 420 (-64.59%) | 59 | 14.05 | 0.08% | 0.54% | 1.59% |
| 2026-01-19 | 8.12 (2.53%) | 1186 (173.57%) | 247 | 20.83 | 0.22% | 0.58% | 1.55% |
| 2026-01-16 | 7.92 (0.13%) | 433 (16.44%) | 45 | 10.39 | 0.08% | 0.43% | 1.35% |
| 2026-01-15 | 7.91 (1.67%) | 372 (-16.63%) | 28 | 7.53 | 0.07% | 0.4% | 1.31% |
| 2026-01-14 | 7.78 (0.65%) | 446 (-29.58%) | 9 | 2.02 | 0.08% | 0.4% | 1.29% |
| 2026-01-13 | 7.73 (0.52%) | 634 (65.01%) | 246 | 38.8 | 0.12% | 0.4% | 1.28% |
| 2026-01-12 | 7.69 (-0.65%) | 384 (42.07%) | 9 | 2.34 | 0.07% | 0.34% | 1.21% |
| 2026-01-09 | 7.74 (-0.39%) | 270 (-27.08%) | 28 | 10.37 | 0.05% | 0.37% | 1.2% |
| 2026-01-08 | 7.77 (1.04%) | 371 (-19.78%) | 15 | 4.04 | 0.07% | 0.37% | 1.17% |
| 2026-01-07 | 7.69 (1.59%) | 462 (38.09%) | 30 | 6.49 | 0.09% | 0.33% | 1.15% |
| 2026-01-06 | 7.57 (0.26%) | 335 (-36.35%) | 36 | 10.75 | 0.06% | 0.3% | 1.1% |
| 2026-01-05 | 7.55 (-1.56%) | 526 (103.43%) | 6 | 1.14 | 0.1% | 0.3% | 1.07% |
| 2026-01-02 | 7.67 (0.26%) | 258 (62.49%) | 7 | 2.71 | 0.05% | 0.34% | 0.99% |
| 2025-12-31 | 7.65 (-0.13%) | 159 (-48.64%) | 2 | 1.26 | 0.03% | 0.34% | 1.01% |
| 2025-12-30 | 7.66 (-0.65%) | 310 (-1.49%) | 14 | 4.52 | 0.06% | 0.36% | 1.03% |
| 2025-12-29 | 7.71 (-0.13%) | 314 (-59.67%) | 2 | 0.64 | 0.06% | 0.35% | 1.03% |
| 2025-12-26 | 7.72 (0.0%) | 780 (206.79%) | 161 | 20.64 | 0.15% | 0.33% | 1.01% |
| 2025-12-24 | 7.72 (0.0%) | 254 (10.75%) | 24 | 9.45 | 0.05% | 0.21% | 0.98% |
| 2025-12-23 | 7.72 (-0.64%) | 229 (-22.31%) | 16 | 6.99 | 0.04% | 0.2% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.77 (0.0%) | 295 (46.43%) | 45 | 15.25 | 0.06% | 0.21% | 0.98% |
| 2025-12-19 | 7.77 (0.0%) | 201 (83.44%) | 33 | 16.42 | 0.04% | 0.23% | 0.94% |
| 2025-12-18 | 7.77 (-0.38%) | 110 (-54.44%) | 7 | 6.36 | 0.02% | 0.24% | 0.93% |
| 2025-12-17 | 7.8 (-0.51%) | 241 (-2.99%) | 70 | 29.05 | 0.05% | 0.28% | 0.94% |
| 2025-12-16 | 7.84 (-1.51%) | 249 (-40.69%) | 36 | 14.46 | 0.05% | 0.26% | 1.03% |
| 2025-12-15 | 7.96 (3.92%) | 419 (73.75%) | 77 | 18.38 | 0.08% | 0.26% | 1.1% |
| 2025-12-12 | 7.66 (0.0%) | 241 (-26.07%) | 30 | 12.45 | 0.05% | 0.21% | 1.07% |
| 2025-12-11 | 7.66 (-0.52%) | 326 (153.86%) | 43 | 13.19 | 0.06% | 0.21% | 1.07% |
| 2025-12-10 | 7.7 (-0.65%) | 128 (-48.91%) | 17 | 13.28 | 0.02% | 0.16% | 1.06% |
| 2025-12-09 | 7.75 (-0.77%) | 252 (32.44%) | 17 | 6.75 | 0.05% | 0.21% | 1.09% |
| 2025-12-08 | 7.81 (-1.64%) | 190 (-4.28%) | 6 | 3.16 | 0.04% | 0.21% | 1.09% |
| 2025-12-05 | 7.94 (-0.13%) | 198 (124.36%) | 7 | 3.54 | 0.04% | 0.23% | 1.13% |
| 2025-12-04 | 7.95 (0.38%) | 88 (-76.56%) | 7 | 7.95 | 0.02% | 0.23% | 1.16% |
| 2025-12-03 | 7.92 (0.64%) | 378 (53.82%) | 22 | 5.82 | 0.07% | 0.34% | 1.2% |
| 2025-12-02 | 7.87 (0.77%) | 245 (-18.41%) | 23 | 9.39 | 0.05% | 0.31% | 1.37% |
| 2025-12-01 | 7.81 (1.56%) | 301 (37.33%) | 30 | 9.97 | 0.06% | 0.31% | 1.44% |
| 2025-11-28 | 7.69 (1.05%) | 219 (-66.26%) | 27 | 12.33 | 0.04% | 0.27% | 1.51% |
| 2025-11-27 | 7.61 (-1.42%) | 650 (211.11%) | 152 | 23.38 | 0.12% | 0.25% | 1.58% |
| 2025-11-26 | 7.72 (0.0%) | 208 (-14.14%) | 33 | 15.87 | 0.04% | 0.16% | 1.57% |
| 2025-11-25 | 7.72 (-0.64%) | 243 (111.32%) | 34 | 13.99 | 0.05% | 0.26% | 1.6% |
| 2025-11-24 | 7.77 (0.26%) | 115 (-12.51%) | 15 | 13.04 | 0.02% | 0.33% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.75 (0.13%) | 131 (-22.45%) | 29 | 22.14 | 0.02% | 0.36% | 1.8% |
| 2025-11-20 | 7.74 (0.52%) | 169 (-76.52%) | 12 | 7.1 | 0.03% | 0.38% | 1.84% |
| 2025-11-19 | 7.7 (-1.41%) | 722 (14.13%) | 92 | 12.74 | 0.14% | 0.39% | 1.9% |
| 2025-11-18 | 7.81 (-2.62%) | 633 (150.63%) | 86 | 13.59 | 0.12% | 0.31% | 1.8% |
| 2025-11-17 | 8.02 (-0.25%) | 252 (7.65%) | 27 | 10.71 | 0.05% | 0.25% | 1.74% |
| 2025-11-14 | 8.04 (-0.62%) | 234 (-6.1%) | 64 | 27.35 | 0.04% | 0.27% | 1.82% |
| 2025-11-13 | 8.09 (0.37%) | 250 (-11.84%) | 33 | 13.2 | 0.05% | 0.3% | 1.83% |
| 2025-11-12 | 8.06 (1.64%) | 283 (-4.57%) | 29 | 10.25 | 0.05% | 0.31% | 1.89% |
| 2025-11-11 | 7.93 (0.0%) | 297 (-17.0%) | 21 | 7.07 | 0.06% | 0.5% | 1.95% |
| 2025-11-10 | 7.93 (-1.61%) | 358 (-6.56%) | 26 | 7.26 | 0.07% | 0.55% | 1.97% |
| 2025-11-07 | 8.06 (1.38%) | 383 (23.9%) | 75 | 19.58 | 0.07% | 0.61% | 1.99% |
| 2025-11-06 | 7.95 (3.11%) | 309 (-76.14%) | 44 | 14.24 | 0.06% | 0.65% | 2.0% |
| 2025-11-05 | 7.71 (-0.64%) | 1296 (120.01%) | 113 | 8.72 | 0.24% | 0.7% | 2.26% |
| 2025-11-04 | 7.76 (1.44%) | 589 (-13.4%) | 50 | 8.49 | 0.11% | 0.53% | 2.2% |
| 2025-11-03 | 7.65 (-0.91%) | 680 (14.36%) | 22 | 3.24 | 0.13% | 0.64% | 2.16% |
| 2025-10-31 | 7.72 (-1.4%) | 594 (4.31%) | 51 | 8.59 | 0.11% | 0.56% | 2.09% |
| 2025-10-30 | 7.83 (-1.01%) | 570 (45.47%) | 56 | 9.82 | 0.11% | 0.51% | 2.03% |
| 2025-10-29 | 7.91 (-0.25%) | 392 (-66.69%) | 71 | 18.11 | 0.07% | 0.49% | 1.95% |
| 2025-10-28 | 7.93 (-2.46%) | 1177 (341.49%) | 39 | 3.31 | 0.22% | 0.46% | 1.92% |
| 2025-10-27 | 8.13 (0.0%) | 266 (-13.4%) | 33 | 12.41 | 0.05% | 0.3% | 1.73% |
| 2025-10-23 | 8.13 (0.49%) | 307 (-36.59%) | 43 | 14.01 | 0.06% | 0.38% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.09 (0.0%) | 485 (164.74%) | 18 | 3.71 | 0.09% | 0.37% | 1.82% |
| 2025-10-21 | 8.09 (-0.12%) | 183 (-43.75%) | 4 | 2.19 | 0.03% | 0.39% | 1.77% |
| 2025-10-20 | 8.1 (0.5%) | 326 (-54.4%) | 56 | 17.18 | 0.06% | 0.47% | 1.84% |
| 2025-10-17 | 8.06 (-1.1%) | 715 (181.24%) | 185 | 25.87 | 0.13% | 0.48% | 1.86% |
| 2025-10-16 | 8.15 (0.0%) | 254 (-57.88%) | 19 | 7.48 | 0.05% | 0.43% | 1.78% |
| 2025-10-15 | 8.15 (-1.33%) | 603 (0.72%) | 4 | 0.66 | 0.11% | 0.46% | 1.81% |
| 2025-10-14 | 8.26 (-1.08%) | 599 (62.47%) | 38 | 6.34 | 0.11% | 0.67% | 1.84% |
| 2025-10-13 | 8.35 (-0.36%) | 368 (-19.79%) | 68 | 18.48 | 0.07% | 0.75% | 1.79% |
| 2025-10-09 | 8.38 (0.0%) | 459 (5.15%) | 37 | 8.06 | 0.09% | 0.74% | 1.78% |
| 2025-10-08 | 8.38 (0.36%) | 437 (-74.26%) | 57 | 13.04 | 0.08% | 0.71% | 1.8% |
| 2025-10-07 | 8.35 (-3.58%) | 1699 (69.77%) | 134 | 7.89 | 0.32% | 0.68% | 1.76% |
| 2025-10-03 | 8.66 (-2.26%) | 1001 (181.45%) | 59 | 5.89 | 0.19% | 0.4% | 1.5% |
| 2025-10-02 | 8.86 (-0.78%) | 355 (20.22%) | 5 | 1.41 | 0.07% | 0.25% | 1.36% |
| 2025-10-01 | 8.93 (-0.33%) | 295 (8.1%) | 13 | 4.41 | 0.06% | 0.22% | 1.35% |
| 2025-09-30 | 8.96 (-0.44%) | 273 (55.49%) | 11 | 4.03 | 0.05% | 0.24% | 1.36% |
| 2025-09-26 | 9.0 (-0.22%) | 176 (-26.67%) | 9 | 5.11 | 0.03% | 0.3% | 1.35% |
| 2025-09-25 | 9.02 (0.33%) | 240 (39.75%) | 22 | 9.17 | 0.05% | 0.32% | 1.39% |
| 2025-09-24 | 8.99 (0.33%) | 171 (-60.5%) | 14 | 8.19 | 0.03% | 0.37% | 1.42% |
| 2025-09-23 | 8.96 (-0.33%) | 434 (-23.57%) | 6 | 1.38 | 0.08% | 0.42% | 1.44% |
| 2025-09-22 | 8.99 (-0.55%) | 568 (112.09%) | 63 | 11.09 | 0.11% | 0.39% | 1.41% |
| 2025-09-19 | 9.04 (-0.11%) | 268 (-50.91%) | 4 | 1.49 | 0.05% | 0.37% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.05 (-0.66%) | 546 (31.68%) | 14 | 2.56 | 0.1% | 0.46% | 1.4% |
| 2025-09-17 | 9.11 (-0.22%) | 414 (42.44%) | 12 | 2.9 | 0.08% | 0.41% | 1.52% |
| 2025-09-16 | 9.13 (-0.22%) | 291 (-33.89%) | 2 | 0.69 | 0.05% | 0.4% | 1.55% |
| 2025-09-15 | 9.15 (-1.08%) | 440 (-40.07%) | 6 | 1.36 | 0.08% | 0.45% | 1.65% |
| 2025-09-12 | 9.25 (-0.32%) | 735 (126.86%) | 18 | 2.45 | 0.14% | 0.41% | 1.63% |
| 2025-09-11 | 9.28 (-0.96%) | 324 (-2.13%) | 17 | 5.25 | 0.06% | 0.33% | 1.55% |
| 2025-09-10 | 9.37 (-0.32%) | 331 (-38.63%) | 40 | 12.08 | 0.06% | 0.31% | 1.54% |
| 2025-09-09 | 9.4 (1.62%) | 539 (112.26%) | 17 | 3.15 | 0.1% | 0.32% | 1.52% |
| 2025-09-08 | 9.25 (0.43%) | 254 (-23.33%) | 20 | 7.87 | 0.05% | 0.28% | 1.49% |
| 2025-09-05 | 9.21 (0.44%) | 331 (52.31%) | 3 | 0.91 | 0.06% | 0.27% | 1.49% |
| 2025-09-04 | 9.17 (0.11%) | 217 (-37.1%) | 7 | 3.23 | 0.04% | 0.28% | 1.47% |
| 2025-09-03 | 9.16 (0.66%) | 346 (3.94%) | 5 | 1.45 | 0.07% | 0.31% | 1.45% |
| 2025-09-02 | 9.1 (0.66%) | 333 (50.36%) | 40 | 12.01 | 0.06% | 0.3% | 1.42% |
| 2025-09-01 | 9.04 (-0.77%) | 221 (-37.25%) | 6 | 2.71 | 0.04% | 0.3% | 1.43% |
| 2025-08-29 | 9.11 (0.0%) | 352 (-14.6%) | 18 | 5.11 | 0.07% | 0.3% | 1.41% |
| 2025-08-28 | 9.11 (-0.44%) | 413 (55.47%) | 23 | 5.57 | 0.08% | 0.33% | 1.41% |
| 2025-08-27 | 9.15 (0.11%) | 265 (-16.48%) | 5 | 1.89 | 0.05% | 0.47% | 1.36% |
| 2025-08-26 | 9.14 (-1.19%) | 318 (22.78%) | 23 | 7.23 | 0.06% | 0.53% | 1.41% |
| 2025-08-25 | 9.25 (0.22%) | 259 (-47.88%) | 32 | 12.36 | 0.05% | 0.63% | 1.41% |
| 2025-08-22 | 9.23 (-1.18%) | 497 (-57.67%) | 94 | 18.91 | 0.09% | 0.64% | 1.45% |
| 2025-08-21 | 9.34 (3.43%) | 1174 (104.52%) | 258 | 21.98 | 0.22% | 0.61% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.03 (0.44%) | 574 (-32.58%) | 38 | 6.62 | 0.11% | 0.44% | 1.21% |
| 2025-08-19 | 8.99 (0.22%) | 852 (163.65%) | 23 | 2.7 | 0.16% | 0.38% | 1.14% |
| 2025-08-18 | 8.97 (0.22%) | 323 (7.26%) | 7 | 2.17 | 0.06% | 0.28% | 1.03% |
| 2025-08-15 | 8.95 (0.0%) | 301 (11.91%) | 14 | 4.65 | 0.06% | 0.27% | 0.99% |
| 2025-08-14 | 8.95 (0.0%) | 269 (4.28%) | 5 | 1.86 | 0.05% | 0.25% | 0.95% |
| 2025-08-13 | 8.95 (-0.56%) | 258 (-24.54%) | 6 | 2.33 | 0.05% | 0.23% | 0.91% |
| 2025-08-12 | 9.0 (1.01%) | 342 (26.82%) | 20 | 5.85 | 0.06% | 0.21% | 0.9% |
| 2025-08-11 | 8.91 (-0.78%) | 269 (29.74%) | 5 | 1.86 | 0.05% | 0.22% | 0.87% |
| 2025-08-08 | 8.98 (-0.11%) | 207 (45.76%) | 25 | 12.08 | 0.04% | 0.2% | 0.83% |
| 2025-08-07 | 8.99 (-0.11%) | 142 (-14.59%) | 7 | 4.93 | 0.03% | 0.22% | 0.83% |
| 2025-08-06 | 9.0 (0.0%) | 167 (-57.68%) | 23 | 13.77 | 0.03% | 0.22% | 0.91% |
| 2025-08-05 | 9.0 (0.22%) | 394 (197.33%) | 10 | 2.54 | 0.07% | 0.29% | 0.94% |
| 2025-08-04 | 8.98 (-0.22%) | 132 (-60.49%) | 18 | 13.64 | 0.02% | 0.28% | 0.91% |
| 2025-08-01 | 9.0 (1.24%) | 335 (106.12%) | 52 | 15.52 | 0.06% | 0.34% | 0.92% |
| 2025-07-31 | 8.89 (0.23%) | 162 (-68.98%) | 52 | 32.1 | 0.03% | 0.3% | 0.89% |
| 2025-07-30 | 8.87 (0.34%) | 525 (64.15%) | 192 | 36.57 | 0.1% | 0.32% | 0.93% |
| 2025-07-29 | 8.84 (-0.79%) | 320 (-29.53%) | 90 | 28.12 | 0.06% | 0.26% | 0.87% |
| 2025-07-28 | 8.91 (0.22%) | 454 (239.42%) | 96 | 21.15 | 0.09% | 0.25% | 0.85% |
| 2025-07-25 | 8.89 (0.0%) | 133 (-53.4%) | 19 | 14.29 | 0.03% | 0.18% | 0.81% |
| 2025-07-24 | 8.89 (0.11%) | 287 (51.98%) | 37 | 12.89 | 0.05% | 0.17% | 0.89% |
| 2025-07-23 | 8.88 (0.45%) | 188 (-30.17%) | 28 | 14.89 | 0.04% | 0.13% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.84 (-1.23%) | 270 (266.98%) | 45 | 16.67 | 0.05% | 0.13% | 0.96% |
| 2025-07-21 | 8.95 (0.0%) | 73 (-19.97%) | 4 | 5.48 | 0.01% | 0.11% | 1.0% |
| 2025-07-18 | 8.95 (0.34%) | 92 (1.12%) | 2 | 2.17 | 0.02% | 0.12% | 1.05% |
| 2025-07-17 | 8.92 (0.11%) | 91 (-46.9%) | 19 | 20.88 | 0.02% | 0.14% | 1.1% |
| 2025-07-16 | 8.91 (-0.89%) | 171 (-6.09%) | 60 | 35.09 | 0.03% | 0.23% | 1.16% |
| 2025-07-15 | 8.99 (0.9%) | 182 (126.25%) | 26 | 14.29 | 0.03% | 0.26% | 1.18% |
| 2025-07-14 | 8.91 (-1.0%) | 80 (-63.39%) | 10 | 12.5 | 0.02% | 0.26% | 1.19% |
| 2025-07-11 | 9.0 (1.81%) | 220 (-60.92%) | 55 | 25.0 | 0.04% | 0.28% | 1.29% |
| 2025-07-10 | 8.84 (-0.56%) | 564 (66.93%) | 113 | 20.04 | 0.11% | 0.28% | 1.33% |
| 2025-07-09 | 8.89 (-1.77%) | 338 (66.86%) | 27 | 7.99 | 0.06% | 0.24% | 1.27% |
| 2025-07-08 | 9.05 (-1.52%) | 202 (19.55%) | 29 | 14.36 | 0.04% | 0.22% | 1.26% |
| 2025-07-07 | 9.19 (2.22%) | 169 (-23.65%) | 14 | 8.28 | 0.03% | 0.22% | 1.32% |
| 2025-07-04 | 8.99 (-0.66%) | 222 (-39.3%) | 42 | 18.92 | 0.04% | 0.23% | 1.37% |
| 2025-07-03 | 9.05 (0.67%) | 365 (72.98%) | 29 | 7.95 | 0.07% | 0.3% | 1.34% |
| 2025-07-02 | 8.99 (0.67%) | 211 (11.49%) | 15 | 7.11 | 0.04% | 0.33% | 1.3% |
| 2025-07-01 | 8.93 (0.11%) | 189 (-21.74%) | 42 | 22.22 | 0.04% | 0.34% | 1.3% |
| 2025-06-30 | 8.92 (-2.09%) | 242 (-57.53%) | 50 | 20.66 | 0.05% | 0.4% | 1.3% |
| 2025-06-27 | 9.11 (1.22%) | 570 (9.98%) | 100 | 17.54 | 0.11% | 0.42% | 1.36% |
| 2025-06-26 | 9.0 (0.45%) | 518 (73.94%) | 244 | 47.1 | 0.1% | 0.38% | 1.32% |
| 2025-06-25 | 8.96 (-0.55%) | 298 (-40.87%) | 64 | 21.48 | 0.06% | 0.36% | 1.28% |
| 2025-06-24 | 9.01 (0.67%) | 504 (49.02%) | 59 | 11.71 | 0.09% | 0.35% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 8.95 (0.11%) | 338 (-9.3%) | 85 | 25.15 | 0.06% | 0.31% | 1.22% |
| 2025-06-20 | 8.94 (2.05%) | 373 (-3.77%) | 114 | 30.56 | 0.07% | 0.35% | 1.18% |
| 2025-06-19 | 8.76 (-2.23%) | 387 (40.99%) | 90 | 23.26 | 0.07% | 0.36% | 1.16% |
| 2025-06-18 | 8.96 (0.0%) | 275 (-0.8%) | 25 | 9.09 | 0.05% | 0.35% | 1.12% |
| 2025-06-17 | 8.96 (-0.22%) | 277 (-51.01%) | 52 | 18.77 | 0.05% | 0.35% | 1.11% |
| 2025-06-16 | 8.98 (2.28%) | 566 (30.67%) | 108 | 19.08 | 0.11% | 0.39% | 1.1% |
| 2025-06-13 | 8.78 (-1.57%) | 433 (52.86%) | 84 | 19.4 | 0.08% | 0.36% | 1.06% |
| 2025-06-12 | 8.92 (-1.22%) | 283 (-2.37%) | 26 | 9.19 | 0.05% | 0.3% | 1.04% |
| 2025-06-11 | 9.03 (-0.99%) | 290 (-40.64%) | 36 | 12.41 | 0.05% | 0.27% | 1.06% |
| 2025-06-10 | 9.12 (1.33%) | 489 (13.99%) | 47 | 9.61 | 0.09% | 0.26% | 1.08% |
| 2025-06-09 | 9.0 (-3.02%) | 429 (419.47%) | 52 | 12.12 | 0.08% | 0.2% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.4 (9.18%) | 6070 (4.74%) | 1357 | 22.36 |
| 2026-05-29 | 8.61 (5.39%) | 5795 (166.62%) | 1131 | 19.52 |
| 2026-05-22 | 8.17 (2.9%) | 2173 (-38.01%) | 358 | 16.47 |
| 2026-05-15 | 7.94 (-1.73%) | 3506 (-0.05%) | 522 | 14.89 |
| 2026-05-08 | 8.08 (-0.86%) | 3508 (47.12%) | 545 | 15.54 |
| 2026-04-30 | 8.15 (-3.89%) | 2384 (-48.61%) | 340 | 14.26 |
| 2026-04-24 | 8.48 (-5.99%) | 4639 (-17.93%) | 809 | 17.44 |
| 2026-04-17 | 9.02 (7.25%) | 5653 (198.95%) | 757 | 13.39 |
| 2026-04-10 | 8.41 (-2.55%) | 1891 (-10.89%) | 198 | 10.47 |
| 2026-04-02 | 8.63 (-2.82%) | 2122 (-44.86%) | 589 | 27.76 |
| 2026-03-27 | 8.88 (-3.69%) | 3848 (-49.8%) | 845 | 21.96 |
| 2026-03-20 | 9.22 (4.06%) | 7666 (28.35%) | 2012 | 26.25 |
| 2026-03-13 | 8.86 (0.11%) | 5973 (9.62%) | 1664 | 27.86 |
| 2026-03-06 | 8.85 (6.24%) | 5448 (72.96%) | 1285 | 23.59 |
| 2026-02-26 | 8.33 (-2.12%) | 3150 (116.98%) | 433 | 13.75 |
| 2026-02-11 | 8.51 (-0.58%) | 1451 (-67.7%) | 325 | 22.4 |
| 2026-02-06 | 8.56 (-3.49%) | 4495 (-80.33%) | 1324 | 29.45 |
| 2026-01-30 | 8.87 (0.8%) | 22857 (286.01%) | 5223 | 22.85 |
| 2026-01-23 | 8.8 (11.11%) | 5921 (160.56%) | 1246 | 21.04 |
| 2026-01-16 | 7.92 (2.33%) | 2272 (15.58%) | 337 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.74 (0.91%) | 1966 (659.77%) | 115 | 5.85 |
| 2026-01-02 | 7.67 (-0.65%) | 258 (-83.41%) | 7 | 2.71 |
| 2025-12-26 | 7.72 (-0.64%) | 1560 (27.61%) | 246 | 15.77 |
| 2025-12-19 | 7.77 (1.44%) | 1222 (7.26%) | 223 | 18.25 |
| 2025-12-12 | 7.66 (-3.53%) | 1139 (-6.0%) | 113 | 9.92 |
| 2025-12-05 | 7.94 (3.25%) | 1212 (-15.62%) | 89 | 7.34 |
| 2025-11-28 | 7.69 (-0.77%) | 1437 (-24.78%) | 261 | 18.16 |
| 2025-11-21 | 7.75 (-3.61%) | 1910 (34.19%) | 246 | 12.88 |
| 2025-11-14 | 8.04 (-0.25%) | 1423 (-56.3%) | 173 | 12.16 |
| 2025-11-07 | 8.06 (4.4%) | 3258 (8.57%) | 304 | 9.33 |
| 2025-10-31 | 7.72 (-5.04%) | 3001 (130.36%) | 250 | 8.33 |
| 2025-10-23 | 8.13 (0.87%) | 1302 (-48.74%) | 121 | 9.29 |
| 2025-10-17 | 8.06 (-3.82%) | 2541 (-2.14%) | 314 | 12.36 |
| 2025-10-09 | 8.38 (-3.23%) | 2596 (34.81%) | 228 | 8.78 |
| 2025-10-03 | 8.66 (-3.78%) | 1926 (21.04%) | 88 | 4.57 |
| 2025-09-26 | 9.0 (-0.44%) | 1591 (-18.87%) | 114 | 7.17 |
| 2025-09-19 | 9.04 (-2.27%) | 1961 (-10.2%) | 38 | 1.94 |
| 2025-09-12 | 9.25 (0.43%) | 2184 (50.66%) | 112 | 5.13 |
| 2025-09-05 | 9.21 (1.1%) | 1449 (-9.92%) | 61 | 4.21 |
| 2025-08-29 | 9.11 (-1.3%) | 1609 (-52.97%) | 101 | 6.28 |
| 2025-08-22 | 9.23 (3.13%) | 3422 (137.53%) | 420 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 8.95 (-0.33%) | 1440 (37.86%) | 50 | 3.47 |
| 2025-08-08 | 8.98 (-0.22%) | 1045 (-41.9%) | 83 | 7.94 |
| 2025-08-01 | 9.0 (1.24%) | 1798 (88.48%) | 482 | 26.81 |
| 2025-07-25 | 8.89 (-0.67%) | 954 (54.34%) | 133 | 13.94 |
| 2025-07-18 | 8.95 (-0.56%) | 618 (-58.65%) | 117 | 18.93 |
| 2025-07-11 | 9.0 (0.11%) | 1495 (21.44%) | 238 | 15.92 |
| 2025-07-04 | 8.99 (-1.32%) | 1231 (-44.81%) | 178 | 14.46 |
| 2025-06-27 | 9.11 (1.9%) | 2231 (18.68%) | 552 | 24.74 |
| 2025-06-20 | 8.94 (1.82%) | 1880 (-2.36%) | 389 | 20.69 |
| 2025-06-13 | 8.78 (-5.39%) | 1925 (62.5%) | 245 | 12.73 |
| 2025-06-06 | 9.28 (-1.59%) | 1185 (3.32%) | 133 | 11.22 |
| 2025-05-29 | 9.43 (-1.15%) | 1146 (14.32%) | 158 | 13.79 |
| 2025-05-23 | 9.54 (1.49%) | 1003 (-42.6%) | 153 | 15.25 |
| 2025-05-16 | 9.4 (-1.98%) | 1747 (59.39%) | 173 | 9.9 |
| 2025-05-09 | 9.59 (-1.74%) | 1096 (-23.2%) | 251 | 22.9 |
| 2025-05-02 | 9.76 (3.72%) | 1427 (-20.88%) | 201 | 14.09 |
| 2025-04-25 | 9.41 (0.64%) | 1804 (-45.66%) | 248 | 13.75 |
| 2025-04-18 | 9.35 (6.25%) | 3320 (-66.8%) | 812 | 24.46 |
| 2025-04-11 | 8.8 (-6.08%) | 10002 (250.85%) | 1177 | 11.77 |
| 2025-04-02 | 9.37 (-0.74%) | 2851 (39.83%) | 578 | 20.27 |
| 2025-03-28 | 9.44 (-5.03%) | 2038 (48.05%) | 207 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.94 (-1.58%) | 1377 (-58.05%) | 273 | 19.83 |
| 2025-03-14 | 10.1 (0.0%) | 3283 (92.37%) | 946 | 28.82 |
| 2025-03-07 | 10.1 (-2.88%) | 1706 (-43.69%) | 261 | 15.3 |
| 2025-02-27 | 10.4 (0.0%) | 3031 (-14.72%) | 623 | 20.55 |
| 2025-02-21 | 10.4 (6.78%) | 3554 (135.02%) | 829 | 23.33 |
| 2025-02-14 | 9.74 (3.62%) | 1512 (0.39%) | 181 | 11.97 |
| 2025-02-07 | 9.4 (0.75%) | 1506 (59.9%) | 260 | 17.26 |
| 2025-01-22 | 9.33 (-0.53%) | 942 (-51.6%) | 146 | 15.5 |
| 2025-01-17 | 9.38 (0.21%) | 1946 (-30.16%) | 414 | 21.27 |
| 2025-01-10 | 9.36 (-4.1%) | 2786 (19.78%) | 522 | 18.74 |
| 2025-01-03 | 9.76 (-0.2%) | 2326 (204.92%) | 375 | 16.12 |
| 2024-12-31 | 9.78 (-1.01%) | 763 (-66.76%) | 135 | 17.69 |
| 2024-12-27 | 9.88 (2.81%) | 2295 (-4.38%) | 384 | 16.73 |
| 2024-12-20 | 9.61 (0.63%) | 2400 (-37.55%) | 429 | 17.88 |
| 2024-12-13 | 9.55 (-4.5%) | 3844 (159.19%) | 629 | 16.36 |
| 2024-12-06 | 10.0 (0.0%) | 1483 (-38.63%) | 148 | 9.98 |
| 2024-11-29 | 10.0 (-0.5%) | 2416 (17.1%) | 424 | 17.55 |
| 2024-11-22 | 10.05 (0.0%) | 2064 (-43.84%) | 359 | 17.39 |
| 2024-11-15 | 10.05 (-2.43%) | 3675 (124.46%) | 569 | 15.48 |
| 2024-11-08 | 10.3 (-0.48%) | 1637 (9.22%) | 238 | 14.54 |
| 2024-11-01 | 10.35 (-0.48%) | 1499 (-45.42%) | 241 | 16.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.4 (-0.48%) | 2746 (-10.56%) | 456 | 16.61 |
| 2024-10-18 | 10.45 (-0.95%) | 3071 (2.17%) | 586 | 19.08 |
| 2024-10-11 | 10.55 (-4.52%) | 3005 (105.26%) | 291 | 9.68 |
| 2024-10-04 | 11.05 (-3.07%) | 1464 (-62.24%) | 242 | 16.53 |
| 2024-09-27 | 11.4 (0.88%) | 3878 (32.1%) | 627 | 16.17 |
| 2024-09-20 | 11.3 (0.44%) | 2935 (-28.57%) | 806 | 27.46 |
| 2024-09-13 | 11.25 (3.69%) | 4109 (-22.8%) | 1253 | 30.49 |
| 2024-09-06 | 10.85 (-5.24%) | 5323 (67.95%) | 1081 | 20.31 |
| 2024-08-30 | 11.45 (0.44%) | 3169 (6.47%) | 557 | 17.58 |
| 2024-08-23 | 11.4 (-1.3%) | 2977 (-53.96%) | 698 | 23.45 |
| 2024-08-16 | 11.55 (-3.75%) | 6466 (-42.46%) | 1492 | 23.07 |
| 2024-08-09 | 12.0 (-6.25%) | 11236 (182.14%) | 3768 | 33.54 |
| 2024-08-02 | 12.8 (-0.78%) | 3982 (-3.21%) | 974 | 24.46 |
| 2024-07-26 | 12.9 (-0.39%) | 4114 (-58.48%) | 1134 | 27.56 |
| 2024-07-19 | 12.95 (-4.78%) | 9910 (10.19%) | 1975 | 19.93 |
| 2024-07-12 | 13.6 (-3.89%) | 8994 (4.01%) | 2423 | 26.94 |
| 2024-07-05 | 14.15 (4.04%) | 8647 (-4.15%) | 1743 | 20.16 |
| 2024-06-28 | 13.6 (-3.2%) | 9021 (13.0%) | 1946 | 21.57 |
| 2024-06-21 | 14.05 (-3.1%) | 7983 (-58.26%) | 1550 | 19.42 |
| 2024-06-14 | 14.5 (-3.33%) | 19127 (-46.9%) | 5126 | 26.8 |
| 2024-06-07 | 15.0 (5.63%) | 36024 (292.99%) | 10729 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.2 (-1.05%) | 9166 (2.43%) | 2007 | 21.9 |
| 2024-05-24 | 14.35 (-2.38%) | 8949 (-52.9%) | 2956 | 33.03 |
| 2024-05-17 | 14.7 (3.52%) | 18999 (157.74%) | 4979 | 26.21 |
| 2024-05-10 | 14.2 (0.0%) | 7371 (-58.48%) | 2185 | 29.64 |
| 2024-05-03 | 14.2 (-5.65%) | 17756 (-49.42%) | 5791 | 32.61 |
| 2024-04-26 | 15.05 (16.67%) | 35102 (122.07%) | 13318 | 37.94 |
| 2024-04-19 | 12.9 (-3.01%) | 15806 (-9.07%) | 4498 | 28.46 |
| 2024-04-12 | 13.3 (-8.59%) | 17383 (16.65%) | 3556 | 20.46 |
| 2024-04-03 | 14.55 (1.04%) | 14902 (-46.59%) | 2773 | 18.61 |
| 2024-03-29 | 14.4 (-0.69%) | 27901 (36.91%) | 9371 | 33.59 |
| 2024-03-22 | 14.5 (-0.34%) | 20379 (-69.04%) | 6106 | 29.96 |
| 2024-03-15 | 14.55 (7.78%) | 65830 (90.32%) | 27843 | 42.3 |
| 2024-03-08 | 13.5 (7.57%) | 34589 (169.35%) | 12700 | 36.72 |
| 2024-03-01 | 12.55 (3.29%) | 12841 (-68.44%) | 3349 | 26.08 |
| 2024-02-23 | 12.15 (15.71%) | 40683 (3032.64%) | 14303 | 35.16 |
| 2024-02-16 | 10.5 (3.45%) | 1298 (199.2%) | 132 | 10.17 |
| 2024-02-05 | 10.15 (0.5%) | 434 (-81.45%) | 68 | 15.67 |
| 2024-02-02 | 10.1 (-2.42%) | 2340 (32.6%) | 281 | 12.01 |
| 2024-01-26 | 10.35 (0.98%) | 1764 (-50.27%) | 231 | 13.1 |
| 2024-01-19 | 10.25 (-2.38%) | 3549 (-13.47%) | 607 | 17.1 |
| 2024-01-12 | 10.5 (-3.67%) | 4101 (57.44%) | 419 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.9 (-0.46%) | 2605 (-34.24%) | 320 | 12.28 |
| 2023-12-29 | 10.95 (-3.1%) | 3962 (-33.29%) | 500 | 12.62 |
| 2023-12-22 | 11.3 (-1.74%) | 5939 (-4.85%) | 1466 | 24.68 |
| 2023-12-15 | 11.5 (0.44%) | 6242 (-33.42%) | 799 | 12.8 |
| 2023-12-08 | 11.45 (3.15%) | 9375 (175.59%) | 1848 | 19.71 |
| 2023-12-01 | 11.1 (-0.45%) | 3402 (-36.93%) | 476 | 13.99 |
| 2023-11-24 | 11.15 (3.72%) | 5394 (0.22%) | 513 | 9.51 |
| 2023-11-17 | 10.75 (0.0%) | 5382 (-32.15%) | 574 | 10.67 |
| 2023-11-10 | 10.75 (6.44%) | 7933 (285.48%) | 1046 | 13.19 |
| 2023-11-03 | 10.1 (1.1%) | 2058 (2.6%) | 144 | 7.0 |
| 2023-10-27 | 9.99 (1.01%) | 2005 (-57.91%) | 148 | 7.38 |
| 2023-10-20 | 9.89 (0.41%) | 4766 (364.34%) | 687 | 14.41 |
| 2023-10-13 | 9.85 (1.65%) | 1026 (-44.82%) | 72 | 7.02 |
| 2023-10-06 | 9.69 (0.62%) | 1860 (148.13%) | 165 | 8.87 |
| 2023-09-28 | 9.63 (-0.82%) | 749 (-63.79%) | 93 | 12.42 |
| 2023-09-22 | 9.71 (-1.32%) | 2070 (3.85%) | 161 | 7.78 |
| 2023-09-15 | 9.84 (2.07%) | 1993 (59.95%) | 201 | 10.09 |
| 2023-09-08 | 9.64 (-1.03%) | 1246 (-38.15%) | 54 | 4.33 |
| 2023-09-01 | 9.74 (2.96%) | 2015 (-4.22%) | 143 | 7.1 |
| 2023-08-25 | 9.46 (0.0%) | 2103 (-22.83%) | 81 | 3.85 |
| 2023-08-18 | 9.46 (-3.37%) | 2726 (29.92%) | 181 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.79 (-1.31%) | 2098 (34.71%) | 111 | 5.29 |
| 2023-08-04 | 9.92 (-0.8%) | 1557 (-27.67%) | 128 | 8.22 |
| 2023-07-28 | 10.0 (0.6%) | 2154 (-40.24%) | 112 | 5.2 |
| 2023-07-21 | 9.94 (-1.58%) | 3604 (30.21%) | 158 | 4.38 |
| 2023-07-14 | 10.1 (-1.94%) | 2768 (27.91%) | 156 | 5.64 |
| 2023-07-07 | 10.3 (-2.83%) | 2164 (6.1%) | 52 | 2.4 |
| 2023-06-30 | 10.6 (0.95%) | 2039 (48.35%) | 160 | 7.85 |
| 2023-06-21 | 10.5 (0.96%) | 1374 (-41.32%) | 189 | 13.76 |
| 2023-06-16 | 10.4 (-0.95%) | 2343 (-2.82%) | 184 | 7.85 |
| 2023-06-09 | 10.5 (0.96%) | 2411 (4.55%) | 146 | 6.06 |
| 2023-06-02 | 10.4 (-0.48%) | 2306 (-66.47%) | 146 | 6.33 |
| 2023-05-26 | 10.45 (0.97%) | 6877 (227.43%) | 1877 | 27.29 |
| 2023-05-19 | 10.35 (2.48%) | 2100 (8.15%) | 329 | 15.67 |
| 2023-05-12 | 10.1 (-2.88%) | 1942 (58.98%) | 83 | 4.27 |
| 2023-05-05 | 10.4 (0.48%) | 1221 (-49.8%) | 168 | 13.76 |
| 2023-04-28 | 10.35 (-0.96%) | 2433 (-38.01%) | 215 | 8.84 |
| 2023-04-21 | 10.45 (-2.34%) | 3926 (62.93%) | 352 | 8.97 |
| 2023-04-14 | 10.7 (0.0%) | 2409 (137.3%) | 162 | 6.72 |
| 2023-04-07 | 10.7 (-0.47%) | 1015 (-58.65%) | 11 | 1.08 |
| 2023-03-31 | 10.75 (0.0%) | 2455 (-10.72%) | 194 | 7.9 |
| 2023-03-24 | 10.75 (0.94%) | 2750 (-28.14%) | 138 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.65 (-4.48%) | 3827 (-33.52%) | 373 | 9.75 |
| 2023-03-10 | 11.15 (1.36%) | 5757 (386.14%) | 735 | 12.77 |
| 2023-03-03 | 11.0 (-0.9%) | 1184 (-62.75%) | 98 | 8.28 |
| 2023-02-24 | 11.1 (1.83%) | 3179 (42.79%) | 233 | 7.33 |
| 2023-02-17 | 10.9 (1.4%) | 2226 (15.35%) | 177 | 7.95 |
| 2023-02-10 | 10.75 (-0.46%) | 1930 (-39.9%) | 98 | 5.08 |
| 2023-02-03 | 10.8 (2.86%) | 3211 (244.62%) | 254 | 7.91 |
| 2023-01-17 | 10.5 (0.48%) | 931 (-57.47%) | 57 | 6.12 |
| 2023-01-13 | 10.45 (-1.42%) | 2191 (-10.59%) | 178 | 8.12 |
| 2023-01-06 | 10.6 (2.42%) | 2450 (53.55%) | 238 | 9.71 |
| 2022-12-30 | 10.35 (-0.96%) | 1596 (-42.5%) | 123 | 7.71 |
| 2022-12-23 | 10.45 (0.97%) | 2775 (13.27%) | 283 | 10.2 |
| 2022-12-16 | 10.35 (-1.9%) | 2450 (-36.45%) | 274 | 11.18 |
| 2022-12-09 | 10.55 (-3.65%) | 3855 (-51.69%) | 473 | 12.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。