| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.99 (-0.66%) | 222 (-39.3%) | 42 | 18.92 | 0.04% | 0.23% | 1.37% |
| 2025-07-03 | 9.05 (0.67%) | 365 (72.98%) | 29 | 7.95 | 0.07% | 0.3% | 1.34% |
| 2025-07-02 | 8.99 (0.67%) | 211 (11.49%) | 15 | 7.11 | 0.04% | 0.33% | 1.3% |
| 2025-07-01 | 8.93 (0.11%) | 189 (-21.74%) | 42 | 22.22 | 0.04% | 0.34% | 1.3% |
| 2025-06-30 | 8.92 (-2.09%) | 242 (-57.53%) | 50 | 20.66 | 0.05% | 0.4% | 1.3% |
| 2025-06-27 | 9.11 (1.22%) | 570 (9.98%) | 100 | 17.54 | 0.11% | 0.42% | 1.36% |
| 2025-06-26 | 9.0 (0.45%) | 518 (73.94%) | 244 | 47.1 | 0.1% | 0.38% | 1.32% |
| 2025-06-25 | 8.96 (-0.55%) | 298 (-40.87%) | 64 | 21.48 | 0.06% | 0.36% | 1.28% |
| 2025-06-24 | 9.01 (0.67%) | 504 (49.02%) | 59 | 11.71 | 0.09% | 0.35% | 1.26% |
| 2025-06-23 | 8.95 (0.11%) | 338 (-9.3%) | 85 | 25.15 | 0.06% | 0.31% | 1.22% |
| 2025-06-20 | 8.94 (2.05%) | 373 (-3.77%) | 114 | 30.56 | 0.07% | 0.35% | 1.18% |
| 2025-06-19 | 8.76 (-2.23%) | 387 (40.99%) | 90 | 23.26 | 0.07% | 0.36% | 1.16% |
| 2025-06-18 | 8.96 (0.0%) | 275 (-0.8%) | 25 | 9.09 | 0.05% | 0.35% | 1.12% |
| 2025-06-17 | 8.96 (-0.22%) | 277 (-51.01%) | 52 | 18.77 | 0.05% | 0.35% | 1.11% |
| 2025-06-16 | 8.98 (2.28%) | 566 (30.67%) | 108 | 19.08 | 0.11% | 0.39% | 1.1% |
| 2025-06-13 | 8.78 (-1.57%) | 433 (52.86%) | 84 | 19.4 | 0.08% | 0.36% | 1.06% |
| 2025-06-12 | 8.92 (-1.22%) | 283 (-2.37%) | 26 | 9.19 | 0.05% | 0.3% | 1.04% |
| 2025-06-11 | 9.03 (-0.99%) | 290 (-40.64%) | 36 | 12.41 | 0.05% | 0.27% | 1.06% |
| 2025-06-10 | 9.12 (1.33%) | 489 (13.99%) | 47 | 9.61 | 0.09% | 0.26% | 1.08% |
| 2025-06-09 | 9.0 (-3.02%) | 429 (419.47%) | 52 | 12.12 | 0.08% | 0.2% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.28 (-1.17%) | 82 (-42.6%) | 5 | 6.1 | 0.02% | 0.22% | 1.02% |
| 2025-06-05 | 9.39 (0.32%) | 143 (-36.71%) | 5 | 3.5 | 0.03% | 0.27% | 1.02% |
| 2025-06-04 | 9.36 (0.86%) | 227 (27.2%) | 20 | 8.81 | 0.04% | 0.31% | 1.01% |
| 2025-06-03 | 9.28 (0.54%) | 178 (-67.63%) | 23 | 12.92 | 0.03% | 0.3% | 1.01% |
| 2025-06-02 | 9.23 (-2.12%) | 552 (58.58%) | 80 | 14.49 | 0.1% | 0.32% | 1.04% |
| 2025-05-29 | 9.43 (-1.57%) | 348 (1.07%) | 71 | 20.4 | 0.07% | 0.25% | 1.06% |
| 2025-05-28 | 9.58 (0.1%) | 344 (94.77%) | 20 | 5.81 | 0.06% | 0.22% | 1.07% |
| 2025-05-27 | 9.57 (-0.21%) | 176 (-36.17%) | 21 | 11.93 | 0.03% | 0.19% | 1.03% |
| 2025-05-26 | 9.59 (0.52%) | 277 (76.7%) | 46 | 16.61 | 0.05% | 0.2% | 1.04% |
| 2025-05-23 | 9.54 (-0.21%) | 156 (-33.94%) | 23 | 14.74 | 0.03% | 0.19% | 1.05% |
| 2025-05-22 | 9.56 (2.14%) | 237 (26.26%) | 45 | 18.99 | 0.04% | 0.23% | 1.07% |
| 2025-05-21 | 9.36 (0.11%) | 188 (-10.21%) | 45 | 23.94 | 0.04% | 0.24% | 1.11% |
| 2025-05-20 | 9.35 (0.75%) | 209 (-0.99%) | 18 | 8.61 | 0.04% | 0.29% | 1.15% |
| 2025-05-19 | 9.28 (-1.28%) | 211 (-42.25%) | 22 | 10.43 | 0.04% | 0.32% | 1.18% |
| 2025-05-16 | 9.4 (-1.57%) | 366 (15.46%) | 28 | 7.65 | 0.07% | 0.33% | 1.23% |
| 2025-05-15 | 9.55 (0.21%) | 317 (-26.9%) | 36 | 11.36 | 0.06% | 0.32% | 1.27% |
| 2025-05-14 | 9.53 (-0.52%) | 433 (13.02%) | 45 | 10.39 | 0.08% | 0.28% | 1.36% |
| 2025-05-13 | 9.58 (-0.42%) | 383 (55.77%) | 37 | 9.66 | 0.07% | 0.22% | 1.34% |
| 2025-05-12 | 9.62 (0.31%) | 246 (-22.98%) | 27 | 10.98 | 0.05% | 0.18% | 1.49% |
| 2025-05-09 | 9.59 (0.52%) | 320 (293.24%) | 97 | 30.31 | 0.06% | 0.21% | 1.73% |
| 2025-05-08 | 9.54 (-0.63%) | 81 (-37.44%) | 5 | 6.17 | 0.02% | 0.26% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.6 (-0.72%) | 130 (-31.77%) | 14 | 10.77 | 0.02% | 0.32% | 2.43% |
| 2025-05-06 | 9.67 (-0.41%) | 190 (-49.09%) | 57 | 30.0 | 0.04% | 0.33% | 2.93% |
| 2025-05-05 | 9.71 (-0.51%) | 374 (-39.9%) | 78 | 20.86 | 0.07% | 0.34% | 3.18% |
| 2025-05-02 | 9.76 (1.88%) | 623 (58.36%) | 58 | 9.31 | 0.12% | 0.32% | 3.18% |
| 2025-04-30 | 9.58 (0.52%) | 393 (123.42%) | 86 | 21.88 | 0.07% | 0.26% | 3.19% |
| 2025-04-29 | 9.53 (0.74%) | 176 (-25.06%) | 27 | 15.34 | 0.03% | 0.27% | 3.46% |
| 2025-04-28 | 9.46 (0.53%) | 235 (-20.63%) | 30 | 12.77 | 0.04% | 0.31% | 3.55% |
| 2025-04-25 | 9.41 (0.32%) | 296 (9.09%) | 29 | 9.8 | 0.06% | 0.34% | 3.54% |
| 2025-04-24 | 9.38 (1.3%) | 271 (-38.09%) | 49 | 18.08 | 0.05% | 0.37% | 3.53% |
| 2025-04-23 | 9.26 (-0.22%) | 438 (3.56%) | 46 | 10.5 | 0.08% | 0.43% | 3.57% |
| 2025-04-22 | 9.28 (0.32%) | 423 (12.78%) | 58 | 13.71 | 0.08% | 0.49% | 3.58% |
| 2025-04-21 | 9.25 (-1.07%) | 375 (-15.58%) | 66 | 17.6 | 0.07% | 0.48% | 3.53% |
| 2025-04-18 | 9.35 (1.41%) | 444 (-27.95%) | 76 | 17.12 | 0.08% | 0.62% | 3.49% |
| 2025-04-17 | 9.22 (0.22%) | 617 (-19.02%) | 87 | 14.1 | 0.12% | 0.83% | 3.48% |
| 2025-04-16 | 9.2 (1.43%) | 762 (114.39%) | 166 | 21.78 | 0.14% | 0.87% | 3.42% |
| 2025-04-15 | 9.07 (-0.22%) | 355 (-68.86%) | 77 | 21.69 | 0.07% | 1.35% | 3.34% |
| 2025-04-14 | 9.09 (3.3%) | 1141 (-25.71%) | 406 | 35.58 | 0.21% | 1.81% | 3.38% |
| 2025-04-11 | 8.8 (4.64%) | 1536 (88.61%) | 306 | 19.92 | 0.29% | 1.88% | 3.33% |
| 2025-04-10 | 8.41 (9.93%) | 814 (-75.45%) | 52 | 6.39 | 0.15% | 1.66% | 3.11% |
| 2025-04-09 | 7.65 (-4.26%) | 3318 (19.08%) | 381 | 11.48 | 0.62% | 1.63% | 3.16% |
| 2025-04-08 | 7.99 (-5.33%) | 2787 (80.3%) | 438 | 15.72 | 0.52% | 1.35% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.44 (-9.93%) | 1545 (340.26%) | 0 | 0.0 | 0.29% | 0.95% | 2.12% |
| 2025-04-02 | 9.37 (-0.95%) | 351 (-48.1%) | 88 | 25.07 | 0.07% | 0.7% | 1.9% |
| 2025-04-01 | 9.46 (3.28%) | 676 (-62.9%) | 102 | 15.09 | 0.13% | 0.67% | 1.9% |
| 2025-03-31 | 9.16 (-2.97%) | 1823 (186.55%) | 388 | 21.28 | 0.34% | 0.64% | 1.86% |
| 2025-03-28 | 9.44 (-2.18%) | 636 (178.76%) | 90 | 14.15 | 0.12% | 0.38% | 1.58% |
| 2025-03-27 | 9.65 (-0.1%) | 228 (7.3%) | 37 | 16.23 | 0.04% | 0.3% | 1.58% |
| 2025-03-26 | 9.66 (-0.72%) | 212 (-57.4%) | 14 | 6.6 | 0.04% | 0.29% | 1.7% |
| 2025-03-25 | 9.73 (-1.02%) | 499 (8.05%) | 29 | 5.81 | 0.09% | 0.32% | 1.82% |
| 2025-03-24 | 9.83 (-1.11%) | 462 (141.88%) | 37 | 8.01 | 0.09% | 0.28% | 1.85% |
| 2025-03-21 | 9.94 (-1.09%) | 191 (8.73%) | 24 | 12.57 | 0.04% | 0.26% | 2.14% |
| 2025-03-20 | 10.05 (1.01%) | 175 (-52.72%) | 24 | 13.71 | 0.03% | 0.33% | 2.27% |
| 2025-03-19 | 9.95 (0.1%) | 371 (39.01%) | 44 | 11.86 | 0.07% | 0.46% | 2.26% |
| 2025-03-18 | 9.94 (-0.2%) | 267 (-28.0%) | 75 | 28.09 | 0.05% | 0.46% | 2.25% |
| 2025-03-17 | 9.96 (-1.39%) | 371 (-34.94%) | 106 | 28.57 | 0.07% | 0.61% | 2.25% |
| 2025-03-14 | 10.1 (1.81%) | 570 (-32.62%) | 154 | 27.02 | 0.11% | 0.62% | 2.23% |
| 2025-03-13 | 9.92 (-1.29%) | 847 (113.19%) | 168 | 19.83 | 0.16% | 0.55% | 2.24% |
| 2025-03-12 | 10.05 (-0.99%) | 397 (-63.32%) | 51 | 12.85 | 0.07% | 0.46% | 2.11% |
| 2025-03-11 | 10.15 (0.5%) | 1083 (181.49%) | 475 | 43.86 | 0.2% | 0.45% | 2.06% |
| 2025-03-10 | 10.1 (0.0%) | 384 (95.59%) | 98 | 25.52 | 0.07% | 0.33% | 1.92% |
| 2025-03-07 | 10.1 (-0.49%) | 196 (-45.21%) | 24 | 12.24 | 0.04% | 0.32% | 1.89% |
| 2025-03-06 | 10.15 (-0.98%) | 359 (2.5%) | 53 | 14.76 | 0.07% | 0.4% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.25 (0.0%) | 350 (-20.48%) | 52 | 14.86 | 0.07% | 0.5% | 1.88% |
| 2025-03-04 | 10.25 (-1.44%) | 440 (22.35%) | 52 | 11.82 | 0.08% | 0.59% | 1.87% |
| 2025-03-03 | 10.4 (0.0%) | 360 (-43.23%) | 80 | 22.22 | 0.07% | 0.64% | 1.87% |
| 2025-02-27 | 10.4 (0.0%) | 634 (-25.56%) | 92 | 14.51 | 0.12% | 0.94% | 1.88% |
| 2025-02-26 | 10.4 (1.96%) | 852 (-1.76%) | 126 | 14.79 | 0.16% | 0.99% | 1.8% |
| 2025-02-25 | 10.2 (0.0%) | 867 (28.0%) | 315 | 36.33 | 0.16% | 0.85% | 1.7% |
| 2025-02-24 | 10.2 (-1.92%) | 677 (-65.44%) | 90 | 13.29 | 0.13% | 0.75% | 1.58% |
| 2025-02-21 | 10.4 (4.42%) | 1960 (121.22%) | 489 | 24.95 | 0.37% | 0.67% | 1.54% |
| 2025-02-20 | 9.96 (1.12%) | 886 (493.35%) | 255 | 28.78 | 0.17% | 0.35% | 1.22% |
| 2025-02-19 | 9.85 (0.92%) | 149 (-48.14%) | 8 | 5.37 | 0.03% | 0.3% | 1.09% |
| 2025-02-18 | 9.76 (0.21%) | 288 (6.68%) | 30 | 10.42 | 0.05% | 0.31% | 1.22% |
| 2025-02-17 | 9.74 (0.0%) | 269 (5.41%) | 47 | 17.47 | 0.05% | 0.28% | 1.33% |
| 2025-02-14 | 9.74 (0.41%) | 256 (-60.77%) | 38 | 14.84 | 0.05% | 0.28% | 1.42% |
| 2025-02-13 | 9.7 (3.41%) | 652 (276.28%) | 38 | 5.83 | 0.12% | 0.28% | 1.44% |
| 2025-02-12 | 9.38 (0.11%) | 173 (34.91%) | 33 | 19.08 | 0.03% | 0.2% | 1.4% |
| 2025-02-11 | 9.37 (-0.32%) | 128 (-57.3%) | 27 | 21.09 | 0.02% | 0.22% | 1.43% |
| 2025-02-10 | 9.4 (0.0%) | 301 (23.48%) | 45 | 14.95 | 0.06% | 0.26% | 1.57% |
| 2025-02-07 | 9.4 (-0.95%) | 243 (2.18%) | 6 | 2.47 | 0.05% | 0.28% | 1.64% |
| 2025-02-06 | 9.49 (1.17%) | 238 (-11.81%) | 37 | 15.55 | 0.04% | 0.31% | 1.69% |
| 2025-02-05 | 9.38 (2.63%) | 270 (-11.7%) | 38 | 14.07 | 0.05% | 0.3% | 1.69% |
| 2025-02-04 | 9.14 (-0.87%) | 306 (-31.37%) | 49 | 16.01 | 0.06% | 0.32% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.22 (-1.18%) | 446 (14.03%) | 130 | 29.15 | 0.08% | 0.3% | 1.74% |
| 2025-01-22 | 9.33 (0.97%) | 391 (101.71%) | 58 | 14.83 | 0.07% | 0.31% | 1.84% |
| 2025-01-21 | 9.24 (-0.43%) | 194 (-45.49%) | 27 | 13.92 | 0.04% | 0.28% | 1.83% |
| 2025-01-20 | 9.28 (-1.07%) | 356 (58.47%) | 61 | 17.13 | 0.07% | 0.28% | 1.82% |
| 2025-01-17 | 9.38 (0.86%) | 224 (-51.83%) | 13 | 5.8 | 0.04% | 0.37% | 1.88% |
| 2025-01-16 | 9.3 (-0.21%) | 466 (110.95%) | 129 | 27.68 | 0.09% | 0.49% | 1.91% |
| 2025-01-15 | 9.32 (1.19%) | 221 (-4.35%) | 33 | 14.93 | 0.04% | 0.54% | 1.89% |
| 2025-01-14 | 9.21 (0.77%) | 231 (-71.17%) | 30 | 12.99 | 0.04% | 0.57% | 1.93% |
| 2025-01-13 | 9.14 (-2.35%) | 802 (-9.27%) | 209 | 26.06 | 0.15% | 0.61% | 1.99% |
| 2025-01-10 | 9.36 (-0.74%) | 884 (16.63%) | 169 | 19.12 | 0.17% | 0.52% | 2.03% |
| 2025-01-09 | 9.43 (-3.48%) | 758 (107.94%) | 81 | 10.69 | 0.14% | 0.52% | 1.94% |
| 2025-01-08 | 9.77 (1.56%) | 364 (-18.32%) | 71 | 19.51 | 0.07% | 0.51% | 2.1% |
| 2025-01-07 | 9.62 (-1.84%) | 446 (33.93%) | 126 | 28.25 | 0.08% | 0.53% | 2.11% |
| 2025-01-06 | 9.8 (0.41%) | 333 (-61.68%) | 75 | 22.52 | 0.06% | 0.5% | 2.1% |
| 2025-01-03 | 9.76 (-1.91%) | 869 (29.33%) | 109 | 12.54 | 0.16% | 0.5% | 2.11% |
| 2025-01-02 | 9.95 (1.74%) | 672 (29.89%) | 248 | 36.9 | 0.13% | 0.42% | 2.0% |
| 2024-12-31 | 9.78 (-0.81%) | 517 (111.15%) | 54 | 10.44 | 0.1% | 0.49% | 1.91% |
| 2024-12-30 | 9.86 (-0.2%) | 245 (-33.66%) | 81 | 33.06 | 0.05% | 0.44% | 1.89% |
| 2024-12-27 | 9.88 (-0.6%) | 369 (-17.95%) | 43 | 11.65 | 0.07% | 0.43% | 1.89% |
| 2024-12-26 | 9.94 (-1.09%) | 450 (-54.98%) | 108 | 24.0 | 0.08% | 0.49% | 1.93% |
| 2024-12-25 | 10.05 (4.15%) | 1000 (235.93%) | 185 | 18.5 | 0.19% | 0.48% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.65 (-0.31%) | 297 (68.07%) | 33 | 11.11 | 0.06% | 0.36% | 1.88% |
| 2024-12-23 | 9.68 (0.73%) | 177 (-73.39%) | 15 | 8.47 | 0.03% | 0.38% | 1.88% |
| 2024-12-20 | 9.61 (-0.72%) | 666 (67.6%) | 120 | 18.02 | 0.13% | 0.45% | 1.91% |
| 2024-12-19 | 9.68 (-0.41%) | 397 (12.95%) | 59 | 14.86 | 0.07% | 0.52% | 1.89% |
| 2024-12-18 | 9.72 (0.62%) | 351 (-17.02%) | 96 | 27.35 | 0.07% | 0.52% | 1.87% |
| 2024-12-17 | 9.66 (1.79%) | 423 (-24.51%) | 43 | 10.17 | 0.08% | 0.75% | 1.86% |
| 2024-12-16 | 9.49 (-0.63%) | 561 (-44.55%) | 111 | 19.79 | 0.11% | 0.75% | 1.84% |
| 2024-12-13 | 9.55 (-1.85%) | 1012 (139.0%) | 156 | 15.42 | 0.19% | 0.72% | 1.84% |
| 2024-12-12 | 9.73 (0.0%) | 423 (-72.95%) | 62 | 14.66 | 0.08% | 0.61% | 1.79% |
| 2024-12-11 | 9.73 (-2.11%) | 1566 (258.67%) | 200 | 12.77 | 0.29% | 0.57% | 1.92% |
| 2024-12-10 | 9.94 (-0.3%) | 436 (7.95%) | 151 | 34.63 | 0.08% | 0.32% | 1.73% |
| 2024-12-09 | 9.97 (-0.3%) | 404 (2.09%) | 60 | 14.85 | 0.08% | 0.31% | 1.77% |
| 2024-12-06 | 10.0 (0.0%) | 396 (65.7%) | 29 | 7.32 | 0.07% | 0.28% | 1.81% |
| 2024-12-05 | 10.0 (-0.5%) | 239 (15.93%) | 12 | 5.02 | 0.04% | 0.32% | 1.83% |
| 2024-12-04 | 10.05 (0.0%) | 206 (-48.65%) | 23 | 11.17 | 0.04% | 0.41% | 1.86% |
| 2024-12-03 | 10.05 (0.5%) | 401 (67.63%) | 58 | 14.46 | 0.08% | 0.46% | 1.88% |
| 2024-12-02 | 10.0 (0.0%) | 239 (-61.46%) | 26 | 10.88 | 0.05% | 0.43% | 1.85% |
| 2024-11-29 | 10.0 (0.1%) | 622 (-12.61%) | 175 | 28.14 | 0.12% | 0.45% | 1.84% |
| 2024-11-28 | 9.99 (-0.1%) | 711 (58.55%) | 138 | 19.41 | 0.13% | 0.44% | 1.78% |
| 2024-11-27 | 10.0 (-1.48%) | 448 (59.27%) | 49 | 10.94 | 0.08% | 0.36% | 1.72% |
| 2024-11-26 | 10.15 (0.0%) | 281 (-20.01%) | 14 | 4.98 | 0.05% | 0.33% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.15 (1.0%) | 352 (-35.34%) | 48 | 13.64 | 0.07% | 0.34% | 1.74% |
| 2024-11-22 | 10.05 (0.0%) | 545 (75.81%) | 43 | 7.89 | 0.1% | 0.39% | 1.72% |
| 2024-11-21 | 10.05 (-0.5%) | 309 (8.12%) | 35 | 11.33 | 0.06% | 0.42% | 1.75% |
| 2024-11-20 | 10.1 (0.0%) | 286 (-11.64%) | 64 | 22.38 | 0.05% | 0.57% | 1.82% |
| 2024-11-19 | 10.1 (0.5%) | 324 (-45.73%) | 87 | 26.85 | 0.06% | 0.62% | 1.88% |
| 2024-11-18 | 10.05 (0.0%) | 597 (-17.54%) | 130 | 21.78 | 0.11% | 0.68% | 1.91% |
| 2024-11-15 | 10.05 (1.82%) | 725 (-35.19%) | 170 | 23.45 | 0.14% | 0.69% | 1.92% |
| 2024-11-14 | 9.87 (-1.79%) | 1118 (106.85%) | 117 | 10.47 | 0.21% | 0.65% | 1.89% |
| 2024-11-13 | 10.05 (0.0%) | 540 (-16.89%) | 120 | 22.22 | 0.1% | 0.51% | 1.81% |
| 2024-11-12 | 10.05 (-0.99%) | 650 (1.66%) | 45 | 6.92 | 0.12% | 0.47% | 1.81% |
| 2024-11-11 | 10.15 (-1.46%) | 640 (30.85%) | 117 | 18.28 | 0.12% | 0.39% | 1.8% |
| 2024-11-08 | 10.3 (-1.44%) | 489 (26.88%) | 59 | 12.07 | 0.09% | 0.31% | 1.77% |
| 2024-11-07 | 10.45 (1.95%) | 385 (15.32%) | 89 | 23.12 | 0.07% | 0.27% | 1.89% |
| 2024-11-06 | 10.25 (-0.97%) | 334 (54.94%) | 36 | 10.78 | 0.06% | 0.27% | 1.99% |
| 2024-11-05 | 10.35 (0.49%) | 215 (1.48%) | 25 | 11.63 | 0.04% | 0.31% | 2.02% |
| 2024-11-04 | 10.3 (-0.48%) | 212 (-31.27%) | 29 | 13.68 | 0.04% | 0.32% | 2.07% |
| 2024-11-01 | 10.35 (0.98%) | 309 (-16.43%) | 48 | 15.53 | 0.06% | 0.33% | 2.1% |
| 2024-10-30 | 10.25 (-0.97%) | 370 (-33.37%) | 52 | 14.05 | 0.07% | 0.4% | 2.16% |
| 2024-10-29 | 10.35 (-0.96%) | 555 (110.28%) | 56 | 10.09 | 0.1% | 0.46% | 2.29% |
| 2024-10-28 | 10.45 (0.48%) | 264 (-2.26%) | 85 | 32.2 | 0.05% | 0.47% | 2.3% |
| 2024-10-25 | 10.4 (0.97%) | 270 (-60.62%) | 19 | 7.04 | 0.05% | 0.52% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.3 (-1.44%) | 686 (-1.31%) | 60 | 8.75 | 0.13% | 0.59% | 2.49% |
| 2024-10-23 | 10.45 (0.0%) | 695 (17.67%) | 201 | 28.92 | 0.13% | 0.56% | 2.48% |
| 2024-10-22 | 10.45 (0.97%) | 590 (17.28%) | 77 | 13.05 | 0.11% | 0.56% | 2.49% |
| 2024-10-21 | 10.35 (-0.96%) | 503 (-22.9%) | 99 | 19.68 | 0.09% | 0.56% | 2.51% |
| 2024-10-18 | 10.45 (-0.95%) | 653 (19.33%) | 157 | 24.04 | 0.12% | 0.58% | 2.6% |
| 2024-10-17 | 10.55 (0.96%) | 547 (-22.3%) | 189 | 34.55 | 0.1% | 0.54% | 2.58% |
| 2024-10-16 | 10.45 (0.0%) | 704 (26.21%) | 133 | 18.89 | 0.13% | 0.65% | 2.74% |
| 2024-10-15 | 10.45 (-0.95%) | 558 (-7.87%) | 57 | 10.22 | 0.11% | 0.68% | 2.7% |
| 2024-10-14 | 10.55 (0.0%) | 606 (30.16%) | 50 | 8.25 | 0.11% | 0.68% | 2.67% |
| 2024-10-11 | 10.55 (0.0%) | 465 (-57.93%) | 57 | 12.26 | 0.09% | 0.66% | 2.71% |
| 2024-10-09 | 10.55 (-2.76%) | 1107 (22.71%) | 78 | 7.05 | 0.21% | 0.63% | 2.81% |
| 2024-10-08 | 10.85 (-2.25%) | 902 (69.91%) | 72 | 7.98 | 0.17% | 0.54% | 2.81% |
| 2024-10-07 | 11.1 (0.45%) | 530 (7.46%) | 84 | 15.85 | 0.1% | 0.58% | 2.78% |
| 2024-10-04 | 11.05 (-1.34%) | 494 (53.45%) | 92 | 18.62 | 0.09% | 0.59% | 3.02% |
| 2024-10-01 | 11.2 (0.45%) | 321 (-50.34%) | 50 | 15.58 | 0.06% | 0.69% | 3.06% |
| 2024-09-30 | 11.15 (-2.19%) | 648 (-39.35%) | 100 | 15.43 | 0.12% | 0.73% | 3.18% |
| 2024-09-27 | 11.4 (4.11%) | 1068 (72.21%) | 166 | 15.54 | 0.2% | 0.73% | 3.22% |
| 2024-09-26 | 10.95 (-1.35%) | 620 (-36.79%) | 114 | 18.39 | 0.12% | 0.67% | 3.12% |
| 2024-09-25 | 11.1 (-0.89%) | 982 (83.65%) | 199 | 20.26 | 0.18% | 0.68% | 3.13% |
| 2024-09-24 | 11.2 (-0.44%) | 534 (-20.36%) | 70 | 13.11 | 0.1% | 0.68% | 2.99% |
| 2024-09-23 | 11.25 (-0.44%) | 671 (-9.16%) | 78 | 11.62 | 0.13% | 0.68% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.3 (-0.88%) | 739 (9.26%) | 206 | 27.88 | 0.14% | 0.82% | 3.09% |
| 2024-09-19 | 11.4 (0.0%) | 676 (-30.85%) | 212 | 31.36 | 0.13% | 0.77% | 3.03% |
| 2024-09-18 | 11.4 (1.33%) | 978 (80.6%) | 273 | 27.91 | 0.18% | 0.72% | 2.98% |
| 2024-09-16 | 11.25 (0.0%) | 541 (-62.06%) | 115 | 21.26 | 0.1% | 0.69% | 2.92% |
| 2024-09-13 | 11.25 (3.21%) | 1427 (214.46%) | 465 | 32.59 | 0.27% | 0.77% | 2.93% |
| 2024-09-12 | 10.9 (0.93%) | 454 (1.96%) | 125 | 27.53 | 0.09% | 0.72% | 2.82% |
| 2024-09-11 | 10.8 (1.41%) | 445 (-44.23%) | 88 | 19.78 | 0.08% | 0.77% | 2.84% |
| 2024-09-10 | 10.65 (-0.93%) | 798 (-18.87%) | 202 | 25.31 | 0.15% | 1.03% | 2.96% |
| 2024-09-09 | 10.75 (-0.92%) | 984 (-13.14%) | 373 | 37.91 | 0.19% | 1.01% | 3.08% |
| 2024-09-06 | 10.85 (0.93%) | 1133 (53.8%) | 232 | 20.48 | 0.21% | 1.0% | 3.37% |
| 2024-09-05 | 10.75 (0.94%) | 736 (-59.13%) | 207 | 28.12 | 0.14% | 0.95% | 3.42% |
| 2024-09-04 | 10.65 (-5.33%) | 1802 (152.42%) | 384 | 21.31 | 0.34% | 0.92% | 3.71% |
| 2024-09-03 | 11.25 (-0.44%) | 714 (-23.78%) | 171 | 23.95 | 0.13% | 0.7% | 3.6% |
| 2024-09-02 | 11.3 (-1.31%) | 937 (10.3%) | 87 | 9.28 | 0.18% | 0.62% | 4.08% |
| 2024-08-30 | 11.45 (0.0%) | 849 (45.77%) | 135 | 15.9 | 0.16% | 0.6% | 4.49% |
| 2024-08-29 | 11.45 (-0.87%) | 582 (-10.34%) | 44 | 7.56 | 0.11% | 0.6% | 4.51% |
| 2024-08-28 | 11.55 (0.43%) | 649 (148.69%) | 101 | 15.56 | 0.12% | 0.57% | 4.57% |
| 2024-08-27 | 11.5 (0.44%) | 261 (-68.37%) | 45 | 17.24 | 0.05% | 0.53% | 4.56% |
| 2024-08-26 | 11.45 (0.44%) | 826 (-5.41%) | 232 | 28.09 | 0.16% | 0.6% | 4.64% |
| 2024-08-23 | 11.4 (-1.3%) | 873 (96.81%) | 212 | 24.28 | 0.16% | 0.56% | 4.64% |
| 2024-08-22 | 11.55 (1.32%) | 443 (7.96%) | 87 | 19.64 | 0.08% | 0.55% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.4 (-0.44%) | 411 (-37.13%) | 140 | 34.06 | 0.08% | 0.58% | 4.68% |
| 2024-08-20 | 11.45 (-0.87%) | 653 (9.97%) | 138 | 21.13 | 0.12% | 0.7% | 5.09% |
| 2024-08-19 | 11.55 (0.0%) | 594 (-27.96%) | 121 | 20.37 | 0.11% | 0.85% | 5.81% |
| 2024-08-16 | 11.55 (1.32%) | 825 (41.09%) | 101 | 12.24 | 0.16% | 1.22% | 5.98% |
| 2024-08-15 | 11.4 (-0.44%) | 585 (-45.66%) | 178 | 30.43 | 0.11% | 1.32% | 6.12% |
| 2024-08-14 | 11.45 (0.44%) | 1076 (-24.68%) | 384 | 35.69 | 0.2% | 1.64% | 6.31% |
| 2024-08-13 | 11.4 (-1.72%) | 1429 (-43.95%) | 318 | 22.25 | 0.27% | 1.66% | 6.25% |
| 2024-08-12 | 11.6 (-3.33%) | 2550 (87.51%) | 511 | 20.04 | 0.48% | 2.01% | 6.4% |
| 2024-08-09 | 12.0 (-0.41%) | 1359 (-41.24%) | 495 | 36.42 | 0.26% | 2.11% | 6.17% |
| 2024-08-08 | 12.05 (2.12%) | 2314 (96.5%) | 954 | 41.23 | 0.44% | 2.04% | 6.11% |
| 2024-08-07 | 11.8 (3.51%) | 1177 (-63.96%) | 467 | 39.68 | 0.22% | 1.78% | 6.0% |
| 2024-08-06 | 11.4 (-1.3%) | 3268 (4.9%) | 1060 | 32.44 | 0.61% | 1.66% | 6.28% |
| 2024-08-05 | 11.55 (-9.77%) | 3115 (222.25%) | 792 | 25.43 | 0.59% | 1.18% | 6.31% |
| 2024-08-02 | 12.8 (-3.4%) | 966 (4.83%) | 177 | 18.32 | 0.18% | 0.75% | 5.94% |
| 2024-08-01 | 13.25 (2.32%) | 922 (61.44%) | 182 | 19.74 | 0.17% | 0.69% | 6.01% |
| 2024-07-31 | 12.95 (-1.52%) | 571 (-19.82%) | 140 | 24.52 | 0.11% | 0.68% | 6.14% |
| 2024-07-30 | 13.15 (1.54%) | 712 (-11.98%) | 297 | 41.71 | 0.13% | 1.06% | 6.24% |
| 2024-07-29 | 12.95 (0.39%) | 809 (24.77%) | 178 | 22.0 | 0.15% | 1.77% | 6.33% |
| 2024-07-26 | 12.9 (-0.77%) | 648 (-25.75%) | 201 | 31.02 | 0.12% | 1.9% | 6.6% |
| 2024-07-23 | 13.0 (1.96%) | 873 (-66.29%) | 269 | 30.81 | 0.16% | 2.07% | 7.08% |
| 2024-07-22 | 12.75 (-1.54%) | 2592 (-42.45%) | 664 | 25.62 | 0.49% | 2.21% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.95 (-5.13%) | 4504 (205.59%) | 751 | 16.67 | 0.85% | 1.86% | 6.88% |
| 2024-07-18 | 13.65 (-0.73%) | 1474 (-6.81%) | 458 | 31.07 | 0.28% | 1.44% | 6.25% |
| 2024-07-17 | 13.75 (0.73%) | 1581 (-0.6%) | 271 | 17.14 | 0.3% | 1.41% | 6.29% |
| 2024-07-16 | 13.65 (0.37%) | 1591 (109.62%) | 336 | 21.12 | 0.3% | 1.31% | 6.41% |
| 2024-07-15 | 13.6 (0.0%) | 759 (-66.4%) | 159 | 20.95 | 0.14% | 1.33% | 6.36% |
| 2024-07-12 | 13.6 (0.0%) | 2259 (75.73%) | 674 | 29.84 | 0.42% | 1.69% | 6.52% |
| 2024-07-11 | 13.6 (-1.09%) | 1285 (22.61%) | 211 | 16.42 | 0.24% | 1.91% | 6.63% |
| 2024-07-10 | 13.75 (-0.72%) | 1048 (-39.63%) | 224 | 21.37 | 0.2% | 1.88% | 6.9% |
| 2024-07-09 | 13.85 (-2.12%) | 1736 (-34.79%) | 497 | 28.63 | 0.33% | 1.94% | 7.92% |
| 2024-07-08 | 14.15 (0.0%) | 2663 (-22.11%) | 817 | 30.68 | 0.5% | 1.91% | 8.92% |
| 2024-07-05 | 14.15 (4.04%) | 3419 (199.74%) | 517 | 15.12 | 0.64% | 1.63% | 10.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.99 (-1.32%) | 1231 (-44.81%) | 178 | 14.46 |
| 2025-06-27 | 9.11 (1.9%) | 2231 (18.68%) | 552 | 24.74 |
| 2025-06-20 | 8.94 (1.82%) | 1880 (-2.36%) | 389 | 20.69 |
| 2025-06-13 | 8.78 (-5.39%) | 1925 (62.5%) | 245 | 12.73 |
| 2025-06-06 | 9.28 (-1.59%) | 1185 (3.32%) | 133 | 11.22 |
| 2025-05-29 | 9.43 (-1.15%) | 1146 (14.32%) | 158 | 13.79 |
| 2025-05-23 | 9.54 (1.49%) | 1003 (-42.6%) | 153 | 15.25 |
| 2025-05-16 | 9.4 (-1.98%) | 1747 (59.39%) | 173 | 9.9 |
| 2025-05-09 | 9.59 (-1.74%) | 1096 (-23.2%) | 251 | 22.9 |
| 2025-05-02 | 9.76 (3.72%) | 1427 (-20.88%) | 201 | 14.09 |
| 2025-04-25 | 9.41 (0.64%) | 1804 (-45.66%) | 248 | 13.75 |
| 2025-04-18 | 9.35 (6.25%) | 3320 (-66.8%) | 812 | 24.46 |
| 2025-04-11 | 8.8 (-6.08%) | 10002 (250.85%) | 1177 | 11.77 |
| 2025-04-02 | 9.37 (-0.74%) | 2851 (39.83%) | 578 | 20.27 |
| 2025-03-28 | 9.44 (-5.03%) | 2038 (48.05%) | 207 | 10.16 |
| 2025-03-21 | 9.94 (-1.58%) | 1377 (-58.05%) | 273 | 19.83 |
| 2025-03-14 | 10.1 (0.0%) | 3283 (92.37%) | 946 | 28.82 |
| 2025-03-07 | 10.1 (-2.88%) | 1706 (-43.69%) | 261 | 15.3 |
| 2025-02-27 | 10.4 (0.0%) | 3031 (-14.72%) | 623 | 20.55 |
| 2025-02-21 | 10.4 (6.78%) | 3554 (135.02%) | 829 | 23.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.74 (3.62%) | 1512 (0.39%) | 181 | 11.97 |
| 2025-02-07 | 9.4 (0.75%) | 1506 (59.9%) | 260 | 17.26 |
| 2025-01-22 | 9.33 (-0.53%) | 942 (-51.6%) | 146 | 15.5 |
| 2025-01-17 | 9.38 (0.21%) | 1946 (-30.16%) | 414 | 21.27 |
| 2025-01-10 | 9.36 (-4.1%) | 2786 (80.67%) | 522 | 18.74 |
| 2025-01-03 | 9.76 (-0.2%) | 1542 (102.15%) | 357 | 23.15 |
| 2024-12-31 | 9.78 (-1.01%) | 763 (-66.76%) | 135 | 17.69 |
| 2024-12-27 | 9.88 (2.81%) | 2295 (-4.38%) | 384 | 16.73 |
| 2024-12-20 | 9.61 (0.63%) | 2400 (-37.55%) | 429 | 17.88 |
| 2024-12-13 | 9.55 (-4.5%) | 3844 (159.19%) | 629 | 16.36 |
| 2024-12-06 | 10.0 (0.0%) | 1483 (-38.63%) | 148 | 9.98 |
| 2024-11-29 | 10.0 (-0.5%) | 2416 (17.1%) | 424 | 17.55 |
| 2024-11-22 | 10.05 (0.0%) | 2064 (-43.84%) | 359 | 17.39 |
| 2024-11-15 | 10.05 (-2.43%) | 3675 (124.46%) | 569 | 15.48 |
| 2024-11-08 | 10.3 (-0.48%) | 1637 (9.22%) | 238 | 14.54 |
| 2024-11-01 | 10.35 (-0.48%) | 1499 (-45.42%) | 241 | 16.08 |
| 2024-10-25 | 10.4 (-0.48%) | 2746 (-10.56%) | 456 | 16.61 |
| 2024-10-18 | 10.45 (-0.95%) | 3071 (2.17%) | 586 | 19.08 |
| 2024-10-11 | 10.55 (-4.52%) | 3005 (105.26%) | 291 | 9.68 |
| 2024-10-04 | 11.05 (-3.07%) | 1464 (-62.24%) | 242 | 16.53 |
| 2024-09-27 | 11.4 (0.88%) | 3878 (32.1%) | 627 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.3 (0.44%) | 2935 (-28.57%) | 806 | 27.46 |
| 2024-09-13 | 11.25 (3.69%) | 4109 (-22.8%) | 1253 | 30.49 |
| 2024-09-06 | 10.85 (-5.24%) | 5323 (67.95%) | 1081 | 20.31 |
| 2024-08-30 | 11.45 (0.44%) | 3169 (6.47%) | 557 | 17.58 |
| 2024-08-23 | 11.4 (-1.3%) | 2977 (-53.96%) | 698 | 23.45 |
| 2024-08-16 | 11.55 (-3.75%) | 6466 (-42.46%) | 1492 | 23.07 |
| 2024-08-09 | 12.0 (-6.25%) | 11236 (182.14%) | 3768 | 33.54 |
| 2024-08-02 | 12.8 (-0.78%) | 3982 (-3.21%) | 974 | 24.46 |
| 2024-07-26 | 12.9 (-0.39%) | 4114 (-58.48%) | 1134 | 27.56 |
| 2024-07-19 | 12.95 (-4.78%) | 9910 (10.19%) | 1975 | 19.93 |
| 2024-07-12 | 13.6 (-3.89%) | 8994 (4.01%) | 2423 | 26.94 |
| 2024-07-05 | 14.15 (4.04%) | 8647 (-4.15%) | 1743 | 20.16 |
| 2024-06-28 | 13.6 (-3.2%) | 9021 (13.0%) | 1946 | 21.57 |
| 2024-06-21 | 14.05 (-3.1%) | 7983 (-58.26%) | 1550 | 19.42 |
| 2024-06-14 | 14.5 (-3.33%) | 19127 (-46.9%) | 5126 | 26.8 |
| 2024-06-07 | 15.0 (5.63%) | 36024 (292.99%) | 10729 | 29.78 |
| 2024-05-31 | 14.2 (-1.05%) | 9166 (2.43%) | 2007 | 21.9 |
| 2024-05-24 | 14.35 (-2.38%) | 8949 (-52.9%) | 2956 | 33.03 |
| 2024-05-17 | 14.7 (3.52%) | 18999 (157.74%) | 4979 | 26.21 |
| 2024-05-10 | 14.2 (0.0%) | 7371 (-58.48%) | 2185 | 29.64 |
| 2024-05-03 | 14.2 (-5.65%) | 17756 (-49.42%) | 5791 | 32.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.05 (16.67%) | 35102 (122.07%) | 13318 | 37.94 |
| 2024-04-19 | 12.9 (-3.01%) | 15806 (-9.07%) | 4498 | 28.46 |
| 2024-04-12 | 13.3 (-8.59%) | 17383 (16.65%) | 3556 | 20.46 |
| 2024-04-03 | 14.55 (1.04%) | 14902 (-46.59%) | 2773 | 18.61 |
| 2024-03-29 | 14.4 (-0.69%) | 27901 (36.91%) | 9371 | 33.59 |
| 2024-03-22 | 14.5 (-0.34%) | 20379 (-69.04%) | 6106 | 29.96 |
| 2024-03-15 | 14.55 (7.78%) | 65830 (90.32%) | 27843 | 42.3 |
| 2024-03-08 | 13.5 (7.57%) | 34589 (169.35%) | 12700 | 36.72 |
| 2024-03-01 | 12.55 (3.29%) | 12841 (-68.44%) | 3349 | 26.08 |
| 2024-02-23 | 12.15 (15.71%) | 40683 (3032.64%) | 14303 | 35.16 |
| 2024-02-16 | 10.5 (3.45%) | 1298 (199.2%) | 132 | 10.17 |
| 2024-02-05 | 10.15 (0.5%) | 434 (-81.45%) | 68 | 15.67 |
| 2024-02-02 | 10.1 (-2.42%) | 2340 (32.6%) | 281 | 12.01 |
| 2024-01-26 | 10.35 (0.98%) | 1764 (-50.27%) | 231 | 13.1 |
| 2024-01-19 | 10.25 (-2.38%) | 3549 (-13.47%) | 607 | 17.1 |
| 2024-01-12 | 10.5 (-3.67%) | 4101 (57.44%) | 419 | 10.22 |
| 2024-01-05 | 10.9 (-0.46%) | 2605 (-34.24%) | 320 | 12.28 |
| 2023-12-29 | 10.95 (-3.1%) | 3962 (-33.29%) | 500 | 12.62 |
| 2023-12-22 | 11.3 (-1.74%) | 5939 (-4.85%) | 1466 | 24.68 |
| 2023-12-15 | 11.5 (0.44%) | 6242 (-33.42%) | 799 | 12.8 |
| 2023-12-08 | 11.45 (3.15%) | 9375 (175.59%) | 1848 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.1 (-0.45%) | 3402 (-36.93%) | 476 | 13.99 |
| 2023-11-24 | 11.15 (3.72%) | 5394 (0.22%) | 513 | 9.51 |
| 2023-11-17 | 10.75 (0.0%) | 5382 (-32.15%) | 574 | 10.67 |
| 2023-11-10 | 10.75 (6.44%) | 7933 (285.48%) | 1046 | 13.19 |
| 2023-11-03 | 10.1 (1.1%) | 2058 (2.6%) | 144 | 7.0 |
| 2023-10-27 | 9.99 (1.01%) | 2005 (-57.91%) | 148 | 7.38 |
| 2023-10-20 | 9.89 (0.41%) | 4766 (364.34%) | 687 | 14.41 |
| 2023-10-13 | 9.85 (1.65%) | 1026 (-44.82%) | 72 | 7.02 |
| 2023-10-06 | 9.69 (0.62%) | 1860 (148.13%) | 165 | 8.87 |
| 2023-09-28 | 9.63 (-0.82%) | 749 (-63.79%) | 93 | 12.42 |
| 2023-09-22 | 9.71 (-1.32%) | 2070 (3.85%) | 161 | 7.78 |
| 2023-09-15 | 9.84 (2.07%) | 1993 (59.95%) | 201 | 10.09 |
| 2023-09-08 | 9.64 (-1.03%) | 1246 (-38.15%) | 54 | 4.33 |
| 2023-09-01 | 9.74 (2.96%) | 2015 (-4.22%) | 143 | 7.1 |
| 2023-08-25 | 9.46 (0.0%) | 2103 (-22.83%) | 81 | 3.85 |
| 2023-08-18 | 9.46 (-3.37%) | 2726 (29.92%) | 181 | 6.64 |
| 2023-08-11 | 9.79 (-1.31%) | 2098 (34.71%) | 111 | 5.29 |
| 2023-08-04 | 9.92 (-0.8%) | 1557 (-27.67%) | 128 | 8.22 |
| 2023-07-28 | 10.0 (0.6%) | 2154 (-40.24%) | 112 | 5.2 |
| 2023-07-21 | 9.94 (-1.58%) | 3604 (30.21%) | 158 | 4.38 |
| 2023-07-14 | 10.1 (-1.94%) | 2768 (27.91%) | 156 | 5.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.3 (-2.83%) | 2164 (6.1%) | 52 | 2.4 |
| 2023-06-30 | 10.6 (0.95%) | 2039 (48.35%) | 160 | 7.85 |
| 2023-06-21 | 10.5 (0.96%) | 1374 (-41.32%) | 189 | 13.76 |
| 2023-06-16 | 10.4 (-0.95%) | 2343 (-2.82%) | 184 | 7.85 |
| 2023-06-09 | 10.5 (0.96%) | 2411 (4.55%) | 146 | 6.06 |
| 2023-06-02 | 10.4 (-0.48%) | 2306 (-66.47%) | 146 | 6.33 |
| 2023-05-26 | 10.45 (0.97%) | 6877 (227.43%) | 1877 | 27.29 |
| 2023-05-19 | 10.35 (2.48%) | 2100 (8.15%) | 329 | 15.67 |
| 2023-05-12 | 10.1 (-2.88%) | 1942 (58.98%) | 83 | 4.27 |
| 2023-05-05 | 10.4 (0.48%) | 1221 (-49.8%) | 168 | 13.76 |
| 2023-04-28 | 10.35 (-0.96%) | 2433 (-38.01%) | 215 | 8.84 |
| 2023-04-21 | 10.45 (-2.34%) | 3926 (62.93%) | 352 | 8.97 |
| 2023-04-14 | 10.7 (0.0%) | 2409 (137.3%) | 162 | 6.72 |
| 2023-04-07 | 10.7 (-0.47%) | 1015 (-58.65%) | 11 | 1.08 |
| 2023-03-31 | 10.75 (0.0%) | 2455 (-10.72%) | 194 | 7.9 |
| 2023-03-24 | 10.75 (0.94%) | 2750 (-28.14%) | 138 | 5.02 |
| 2023-03-17 | 10.65 (-4.48%) | 3827 (-33.52%) | 373 | 9.75 |
| 2023-03-10 | 11.15 (1.36%) | 5757 (386.14%) | 735 | 12.77 |
| 2023-03-03 | 11.0 (-0.9%) | 1184 (-62.75%) | 98 | 8.28 |
| 2023-02-24 | 11.1 (1.83%) | 3179 (42.79%) | 233 | 7.33 |
| 2023-02-17 | 10.9 (1.4%) | 2226 (15.35%) | 177 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.75 (-0.46%) | 1930 (-39.9%) | 98 | 5.08 |
| 2023-02-03 | 10.8 (2.86%) | 3211 (244.62%) | 254 | 7.91 |
| 2023-01-17 | 10.5 (0.48%) | 931 (-57.47%) | 57 | 6.12 |
| 2023-01-13 | 10.45 (-1.42%) | 2191 (-10.59%) | 178 | 8.12 |
| 2023-01-06 | 10.6 (2.42%) | 2450 (53.55%) | 238 | 9.71 |
| 2022-12-30 | 10.35 (-0.96%) | 1596 (-42.5%) | 123 | 7.71 |
| 2022-12-23 | 10.45 (0.97%) | 2775 (13.27%) | 283 | 10.2 |
| 2022-12-16 | 10.35 (-1.9%) | 2450 (-36.45%) | 274 | 11.18 |
| 2022-12-09 | 10.55 (-3.65%) | 3855 (-51.69%) | 473 | 12.27 |
| 2022-12-02 | 10.95 (5.8%) | 7981 (231.2%) | 1779 | 22.29 |
| 2022-11-25 | 10.35 (0.0%) | 2409 (-32.83%) | 270 | 11.21 |
| 2022-11-18 | 10.35 (1.47%) | 3587 (-14.74%) | 425 | 11.85 |
| 2022-11-11 | 10.2 (-0.49%) | 4207 (37.51%) | 598 | 14.21 |
| 2022-11-04 | 10.25 (6.99%) | 3060 (30.88%) | 310 | 10.13 |
| 2022-10-28 | 9.58 (1.16%) | 2338 (-13.37%) | 387 | 16.55 |
| 2022-10-21 | 9.47 (-0.53%) | 2699 (-32.2%) | 590 | 21.86 |
| 2022-10-14 | 9.52 (-2.66%) | 3981 (20.8%) | 625 | 15.7 |
| 2022-10-07 | 9.78 (4.49%) | 3295 (-66.61%) | 880 | 26.71 |
| 2022-09-30 | 9.36 (-10.0%) | 9871 (142.16%) | 1286 | 13.03 |
| 2022-09-23 | 10.4 (-0.48%) | 4076 (58.79%) | 565 | 13.86 |
| 2022-09-16 | 10.45 (1.46%) | 2567 (-17.99%) | 411 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.3 (-2.83%) | 3130 (-14.63%) | 510 | 16.29 |
| 2022-09-02 | 10.6 (-4.07%) | 3666 (-60.08%) | 407 | 11.1 |
| 2022-08-26 | 11.05 (0.91%) | 9184 (23.96%) | 2794 | 30.42 |
| 2022-08-19 | 10.95 (3.3%) | 7409 (-26.84%) | 1525 | 20.58 |
| 2022-08-12 | 10.6 (-5.36%) | 10128 (49.81%) | 1056 | 10.43 |
| 2022-08-05 | 11.2 (0.0%) | 6760 (108.76%) | 629 | 9.3 |
| 2022-07-29 | 11.2 (-2.61%) | 3238 (-2.16%) | 452 | 13.96 |
| 2022-07-22 | 11.5 (3.14%) | 3309 (-15.15%) | 378 | 11.42 |
| 2022-07-15 | 11.15 (-0.45%) | 3901 (-32.93%) | 820 | 21.02 |
| 2022-07-08 | 11.2 (5.16%) | 5816 (-9.02%) | 1528 | 26.27 |
| 2022-07-01 | 10.65 (-8.97%) | 6392 (-28.76%) | 999 | 15.63 |
| 2022-06-24 | 11.7 (-3.31%) | 8973 (13.87%) | 2001 | 22.3 |
| 2022-06-17 | 12.1 (-7.63%) | 7880 (114.54%) | 1510 | 19.16 |
| 2022-06-10 | 13.1 (-4.73%) | 3672 (47.89%) | 334 | 9.1 |
| 2022-06-02 | 13.75 (3.38%) | 2483 (-27.32%) | 304 | 12.24 |
| 2022-05-27 | 13.3 (0.38%) | 3416 (-9.79%) | 783 | 22.92 |
| 2022-05-20 | 13.25 (2.32%) | 3787 (-60.14%) | 987 | 26.06 |
| 2022-05-13 | 12.95 (-6.16%) | 9502 (188.34%) | 1851 | 19.48 |
| 2022-05-06 | 13.8 (-1.43%) | 3295 (-71.1%) | 663 | 20.12 |
| 2022-04-29 | 14.0 (-7.59%) | 11402 (40.55%) | 1914 | 16.79 |
| 2022-04-22 | 15.15 (-1.3%) | 8112 (-62.59%) | 1070 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.35 (-10.76%) | 21685 (88.01%) | 4040 | 18.63 |
| 2022-04-08 | 17.2 (0.88%) | 11534 (-17.03%) | 1345 | 11.66 |
| 2022-04-01 | 17.05 (1.79%) | 13902 (-2.18%) | 1873 | 13.47 |
| 2022-03-25 | 16.75 (3.08%) | 14211 (-4.32%) | 2240 | 15.76 |
| 2022-03-18 | 16.25 (4.5%) | 14853 (15.37%) | 3113 | 20.96 |
| 2022-03-11 | 15.55 (-1.58%) | 12874 (146.58%) | 2073 | 16.1 |
| 2022-03-04 | 15.8 (2.93%) | 5221 (-50.66%) | 816 | 15.63 |
| 2022-02-25 | 15.35 (-4.66%) | 10582 (6.62%) | 2011 | 19.0 |
| 2022-02-18 | 16.1 (0.31%) | 9925 (-25.47%) | 2983 | 30.06 |
| 2022-02-11 | 16.05 (7.0%) | 13316 (102.91%) | 2975 | 22.34 |
| 2022-01-26 | 15.0 (-2.6%) | 6562 (-9.31%) | 1595 | 24.31 |
| 2022-01-21 | 15.4 (0.65%) | 7236 (-39.89%) | 1697 | 23.45 |
| 2022-01-14 | 15.3 (-3.47%) | 12038 (-2.29%) | 2486 | 20.65 |
| 2022-01-07 | 15.85 (-3.65%) | 12319 (40.66%) | 2297 | 18.65 |
