- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.35 (-3.4%) | 1402 | -4.0 | 1 | 0.0 | 0 | 0.07% | 4.29 (-0.01) | 66 (-27.13%) |
| 2026-07-16 | 11.75 (0.86%) | 1406 | -1.0 | 1 | 0.0 | 0 | 0.07% | 4.3 (-0.01) | 91 (23.44%) |
| 2026-07-15 | 11.65 (1.75%) | 1407 | -1.0 | 1 | 0.0 | 0 | 0.07% | 4.31 (0.0) | 74 (5.59%) |
| 2026-07-14 | 11.45 (-0.43%) | 1408 | 2.0 | 1 | 0.0 | 0 | 0.07% | 4.31 (0.01) | 70 (21.94%) |
| 2026-07-13 | 11.5 (2.22%) | 1406 | 7.0 | 1 | 0.0 | 0 | 0.07% | 4.3 (0.02) | 57 (-47.7%) |
| 2026-07-09 | 11.25 (-2.6%) | 1399 | 15.0 | 1 | 0.0 | 0 | 0.07% | 4.28 (0.04) | 110 (57.84%) |
| 2026-07-08 | 11.55 (-2.53%) | 1384 | 0.0 | 1 | 0.0 | 0 | 0.07% | 4.24 (0.0) | 69 (-3.95%) |
| 2026-07-07 | 11.85 (-1.66%) | 1384 | -4.0 | 1 | 0.0 | 0 | 0.07% | 4.24 (-0.01) | 72 (-71.37%) |
| 2026-07-06 | 12.05 (-4.37%) | 1388 | 23.0 | 1 | 0.0 | 0 | 0.07% | 4.25 (0.07) | 253 (-68.3%) |
| 2026-07-03 | 12.6 (2.02%) | 1365 | -18.0 | 1 | 0.0 | 0 | 0.07% | 4.18 (-0.05) | 800 (26.49%) |
| 2026-07-02 | 12.35 (9.78%) | 1383 | 26.0 | 1 | -25.0 | 0 | 0.07% | 4.23 (0.08) | 632 (603.06%) |
| 2026-07-01 | 11.25 (-1.32%) | 1357 | -4.0 | 26 | -4.0 | 0 | 1.92% | 4.15 (-0.02) | 89 (-77.73%) |
| 2026-06-30 | 11.4 (-3.39%) | 1361 | -24.0 | 30 | 4.0 | 0 | 2.2% | 4.17 (-0.07) | 403 (-32.34%) |
| 2026-06-29 | 11.8 (9.26%) | 1385 | 31.0 | 26 | 25.0 | 0 | 1.88% | 4.24 (0.1) | 597 (898.49%) |
| 2026-06-26 | 10.8 (0.93%) | 1354 | 0.0 | 1 | 1.0 | 0 | 0.07% | 4.14 (0.0) | 59 (211.42%) |
| 2026-06-25 | 10.7 (-1.38%) | 1354 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.0) | 19 (-88.23%) |
| 2026-06-24 | 10.85 (1.88%) | 1354 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.1) | 163 (155.83%) |
| 2026-06-23 | 10.65 (-0.47%) | 1320 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.01) | 63 (-78.57%) |
| 2026-06-22 | 10.7 (-2.73%) | 1318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 297 (294.62%) |
| 2026-06-18 | 11.0 (-0.45%) | 1318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 75 (56.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 11.05 (0.45%) | 1318 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 48 (-50.96%) |
| 2026-06-16 | 11.0 (-0.45%) | 1313 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.01) | 98 (39.56%) |
| 2026-06-15 | 11.05 (-0.9%) | 1315 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.03) | 70 (-32.23%) |
| 2026-06-12 | 11.15 (-0.89%) | 1325 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.03) | 104 (103.04%) |
| 2026-06-11 | 11.25 (0.45%) | 1315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 51 (-32.38%) |
| 2026-06-10 | 11.2 (-1.32%) | 1315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 75 (9.14%) |
| 2026-06-09 | 11.35 (0.0%) | 1315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 69 (11.67%) |
| 2026-06-08 | 11.35 (-2.58%) | 1315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 62 (10.02%) |
| 2026-06-05 | 11.65 (0.43%) | 1315 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.04) | 56 (51.67%) |
| 2026-06-04 | 11.6 (-0.43%) | 1305 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 37 (-82.76%) |
| 2026-06-03 | 11.65 (0.43%) | 1304 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 216 (569.86%) |
| 2026-06-02 | 11.6 (0.0%) | 1302 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 32 (-74.02%) |
| 2026-06-01 | 11.6 (0.0%) | 1302 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 124 (-0.3%) |
| 2026-05-29 | 11.6 (0.0%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 124 (-0.12%) |
| 2026-05-28 | 11.6 (-1.69%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 124 (-25.97%) |
| 2026-05-27 | 11.8 (2.16%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 168 (272.06%) |
| 2026-05-26 | 11.55 (-1.28%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 45 (-76.71%) |
| 2026-05-25 | 11.7 (-0.85%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 194 (-7.77%) |
| 2026-05-22 | 11.8 (-2.88%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 211 (31.83%) |
| 2026-05-21 | 12.15 (5.65%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 160 (383.47%) |
| 2026-05-20 | 11.5 (1.32%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 33 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.35 (0.0%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 54 (-0.11%) |
| 2026-05-18 | 11.35 (-0.87%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 54 (-43.3%) |
| 2026-05-15 | 11.45 (-2.97%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 95 (-1.79%) |
| 2026-05-14 | 11.8 (-0.84%) | 1303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 97 (-6.9%) |
| 2026-05-13 | 11.9 (-2.46%) | 1303 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.05) | 104 (-4.5%) |
| 2026-05-12 | 12.2 (-2.4%) | 1321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.01) | 109 (7.45%) |
| 2026-05-11 | 12.5 (-1.57%) | 1322 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.02) | 101 (630.05%) |
| 2026-05-08 | 12.7 (-0.39%) | 1330 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 13 (-82.85%) |
| 2026-05-07 | 12.75 (-0.39%) | 1330 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.07 (0.0) | 81 (-43.48%) |
| 2026-05-06 | 12.8 (1.99%) | 1330 | 2.0 | 1 | 1.0 | 0 | 0.08% | 4.07 (0.0) | 143 (285.82%) |
| 2026-05-05 | 12.55 (0.0%) | 1328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 37 (8.0%) |
| 2026-05-04 | 12.55 (-1.18%) | 1328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 34 (20.46%) |
| 2026-04-30 | 12.7 (0.4%) | 1328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 28 (-37.53%) |
| 2026-04-29 | 12.65 (-1.56%) | 1328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 45 (164.04%) |
| 2026-04-28 | 12.85 (0.39%) | 1328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 17 (-79.96%) |
| 2026-04-27 | 12.8 (-1.92%) | 1328 | 0.0 | 0 | -8.0 | 0 | 0.0% | 4.07 (0.0) | 86 (1123.4%) |
| 2026-04-24 | 13.05 (1.16%) | 1328 | 5.0 | 8 | 0.0 | 0 | 0.6% | 4.07 (0.02) | 7 (-43.82%) |
| 2026-04-23 | 12.9 (-2.64%) | 1323 | 0.0 | 8 | 0.0 | 0 | 0.6% | 4.05 (0.0) | 12 (-71.45%) |
| 2026-04-22 | 13.25 (0.0%) | 1323 | 0.0 | 8 | 0.0 | 0 | 0.6% | 4.05 (0.0) | 44 (-46.22%) |
| 2026-04-21 | 13.25 (1.15%) | 1323 | 0.0 | 8 | 0.0 | 0 | 0.6% | 4.05 (0.0) | 82 (-38.89%) |
| 2026-04-20 | 13.1 (0.0%) | 1323 | 5.0 | 8 | 0.0 | 0 | 0.6% | 4.05 (0.02) | 134 (165.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.1 (0.77%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 50 (-11.19%) |
| 2026-04-16 | 13.0 (-0.38%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 56 (-67.68%) |
| 2026-04-15 | 13.05 (2.76%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 176 (224.62%) |
| 2026-04-14 | 12.7 (2.42%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 54 (36.81%) |
| 2026-04-13 | 12.4 (-1.2%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 39 (-57.25%) |
| 2026-04-10 | 12.55 (1.21%) | 1318 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.0) | 92 (317.51%) |
| 2026-04-09 | 12.4 (-0.4%) | 1318 | 5.0 | 8 | 0.0 | 0 | 0.61% | 4.03 (0.01) | 22 (-70.75%) |
| 2026-04-08 | 12.45 (2.89%) | 1313 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.02 (0.0) | 76 (-33.23%) |
| 2026-04-07 | 12.1 (-2.42%) | 1313 | 0.0 | 8 | 0.0 | 0 | 0.61% | 4.02 (0.0) | 113 (8.26%) |
| 2026-04-02 | 12.4 (-1.59%) | 1313 | 0.0 | 8 | 8.0 | 0 | 0.61% | 4.02 (0.0) | 105 (-37.28%) |
| 2026-04-01 | 12.6 (-5.97%) | 1313 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 167 (-35.61%) |
| 2026-03-31 | 13.4 (5.51%) | 1314 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.01) | 260 (2491.03%) |
| 2026-03-30 | 12.7 (-1.17%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 10 (-87.77%) |
| 2026-03-27 | 12.85 (0.0%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 82 (31.93%) |
| 2026-03-26 | 12.85 (1.98%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 62 (-26.1%) |
| 2026-03-25 | 12.6 (0.8%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 84 (91.12%) |
| 2026-03-24 | 12.5 (-1.19%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 44 (57.44%) |
| 2026-03-23 | 12.65 (-2.69%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 28 (85.96%) |
| 2026-03-20 | 13.0 (1.17%) | 1316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 15 (-74.51%) |
| 2026-03-19 | 12.85 (-0.39%) | 1316 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 59 (-39.69%) |
| 2026-03-18 | 12.9 (0.78%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 98 (4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.8 (1.19%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 93 (-40.37%) |
| 2026-03-16 | 12.65 (-2.69%) | 1314 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.01) | 156 (212.11%) |
| 2026-03-13 | 13.0 (-1.52%) | 1315 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 50 (83.15%) |
| 2026-03-12 | 13.2 (-2.22%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 27 (-61.16%) |
| 2026-03-11 | 13.5 (1.5%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 70 (44.27%) |
| 2026-03-10 | 13.3 (3.5%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 49 (-51.68%) |
| 2026-03-09 | 12.85 (-3.38%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 101 (668.35%) |
| 2026-03-06 | 13.3 (-0.37%) | 1314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 13 (-33.2%) |
| 2026-03-05 | 13.35 (0.75%) | 1314 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.01) | 19 (-54.84%) |
| 2026-03-04 | 13.25 (-7.02%) | 1316 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 43 (-46.19%) |
| 2026-03-03 | 14.25 (-2.06%) | 1312 | -50.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.15) | 81 (-16.91%) |
| 2026-03-02 | 14.55 (-2.68%) | 1362 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.01) | 97 (69.27%) |
| 2026-02-26 | 14.95 (-1.64%) | 1364 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.01) | 57 (-72.51%) |
| 2026-02-25 | 15.2 (2.01%) | 1370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 210 (38.17%) |
| 2026-02-24 | 14.9 (-0.67%) | 1370 | -102.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.32) | 152 (110.63%) |
| 2026-02-23 | 15.0 (-1.96%) | 1472 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.01) | 72 (1.29%) |
| 2026-02-11 | 15.3 (0.99%) | 1478 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.02) | 71 (96.79%) |
| 2026-02-10 | 15.15 (-0.66%) | 1483 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.0) | 36 (-59.32%) |
| 2026-02-09 | 15.25 (-1.93%) | 1483 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.0) | 89 (-59.93%) |
| 2026-02-06 | 15.55 (-1.58%) | 1482 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.02) | 222 (3.05%) |
| 2026-02-05 | 15.8 (2.27%) | 1491 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.01) | 215 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 15.45 (-0.64%) | 1492 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.04) | 357 (-42.17%) |
| 2026-02-03 | 15.55 (7.24%) | 1506 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.03) | 617 (620.91%) |
| 2026-02-02 | 14.5 (1.05%) | 1495 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.02) | 85 (68.58%) |
| 2026-01-30 | 14.35 (-0.69%) | 1490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 50 (-81.19%) |
| 2026-01-29 | 14.45 (2.12%) | 1490 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 270 (18.04%) |
| 2026-01-28 | 14.15 (-1.74%) | 1491 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 229 (326.29%) |
| 2026-01-27 | 14.4 (-1.37%) | 1490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 53 (-80.13%) |
| 2026-01-26 | 14.6 (2.46%) | 1490 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.02) | 270 (28.19%) |
| 2026-01-23 | 14.25 (-2.4%) | 1495 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.04) | 210 (-51.0%) |
| 2026-01-22 | 14.6 (3.55%) | 1510 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.08) | 430 (-19.32%) |
| 2026-01-21 | 14.1 (4.06%) | 1534 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.01) | 533 (6.88%) |
| 2026-01-20 | 13.55 (9.72%) | 1540 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.01) | 499 (169.93%) |
| 2026-01-19 | 12.35 (0.41%) | 1542 | -44.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.14) | 184 (192.82%) |
| 2026-01-16 | 12.3 (0.0%) | 1586 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.04) | 63 (-55.23%) |
| 2026-01-15 | 12.3 (0.0%) | 1600 | -35.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.11) | 141 (-28.65%) |
| 2026-01-14 | 12.3 (-0.4%) | 1635 | -43.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.13) | 197 (323.11%) |
| 2026-01-13 | 12.35 (-0.8%) | 1678 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.0) | 46 (-18.86%) |
| 2026-01-12 | 12.45 (0.0%) | 1678 | -33.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.1) | 57 (77.23%) |
| 2026-01-09 | 12.45 (-0.4%) | 1711 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.0) | 32 (-72.25%) |
| 2026-01-08 | 12.5 (-0.4%) | 1711 | -49.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.15) | 117 (-19.11%) |
| 2026-01-07 | 12.55 (-0.4%) | 1760 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.03) | 144 (-24.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.6 (-0.4%) | 1771 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.01) | 190 (72.17%) |
| 2026-01-05 | 12.65 (-2.69%) | 1773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.0) | 110 (84.18%) |
| 2026-01-02 | 13.0 (-0.38%) | 1773 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.07) | 60 (-16.6%) |
| 2025-12-31 | 13.05 (-2.25%) | 1798 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.01) | 72 (404.86%) |
| 2025-12-30 | 13.35 (0.38%) | 1799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 14 (-46.81%) |
| 2025-12-29 | 13.3 (0.76%) | 1799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 26 (84.85%) |
| 2025-12-26 | 13.2 (-0.75%) | 1799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 14 (-65.54%) |
| 2025-12-24 | 13.3 (0.76%) | 1799 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 42 (58.4%) |
| 2025-12-23 | 13.2 (-0.75%) | 1801 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 26 (90.0%) |
| 2025-12-22 | 13.3 (-1.12%) | 1800 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.01) | 14 (27.17%) |
| 2025-12-19 | 13.45 (1.51%) | 1802 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (0.01) | 11 (393.99%) |
| 2025-12-18 | 13.25 (-1.12%) | 1801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 2 (-94.77%) |
| 2025-12-17 | 13.4 (1.13%) | 1801 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.07) | 42 (-11.85%) |
| 2025-12-16 | 13.25 (-1.85%) | 1824 | -30.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.1) | 48 (-23.5%) |
| 2025-12-15 | 13.5 (-3.57%) | 1854 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.02) | 63 (32.73%) |
| 2025-12-12 | 14.0 (1.08%) | 1850 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.11) | 47 (-78.35%) |
| 2025-12-11 | 13.85 (2.59%) | 1884 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.04) | 220 (583.32%) |
| 2025-12-10 | 13.5 (-0.74%) | 1899 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.02) | 32 (-57.45%) |
| 2025-12-09 | 13.6 (-1.45%) | 1904 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.06) | 75 (129.29%) |
| 2025-12-08 | 13.8 (-0.36%) | 1923 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.08) | 33 (172.75%) |
| 2025-12-05 | 13.85 (-0.72%) | 1949 | -37.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.11) | 12 (-94.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.95 (0.72%) | 1986 | -213.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (-0.65) | 220 (5403.02%) |
| 2025-12-03 | 13.85 (-0.72%) | 2199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.0) | 4 (-79.09%) |
| 2025-12-02 | 13.95 (0.36%) | 2199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.0) | 19 (152.67%) |
| 2025-12-01 | 13.9 (-0.36%) | 2199 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.02) | 7 (-76.73%) |
| 2025-11-28 | 13.95 (-0.36%) | 2204 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.05) | 32 (285.46%) |
| 2025-11-27 | 14.0 (-0.71%) | 2222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 8 (-67.28%) |
| 2025-11-26 | 14.1 (1.08%) | 2222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 25 (-12.86%) |
| 2025-11-25 | 13.95 (0.36%) | 2222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 29 (24.05%) |
| 2025-11-24 | 13.9 (1.46%) | 2222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 23 (-53.97%) |
| 2025-11-21 | 13.7 (-3.52%) | 2222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 51 (629.94%) |
| 2025-11-20 | 14.2 (-1.39%) | 2222 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 7 (-96.78%) |
| 2025-11-19 | 14.4 (2.86%) | 2221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 220 (1260.26%) |
| 2025-11-18 | 14.0 (-0.36%) | 2221 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.01) | 16 (98.52%) |
| 2025-11-17 | 14.05 (0.0%) | 2223 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 8 (-69.39%) |
| 2025-11-14 | 14.05 (-1.75%) | 2224 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.01) | 26 (-11.59%) |
| 2025-11-13 | 14.3 (-0.35%) | 2222 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.03) | 30 (-20.97%) |
| 2025-11-12 | 14.35 (-0.69%) | 2211 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.02) | 38 (-36.35%) |
| 2025-11-11 | 14.45 (0.35%) | 2206 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.02) | 60 (1.33%) |
| 2025-11-10 | 14.4 (0.7%) | 2211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 59 (270.31%) |
| 2025-11-07 | 14.3 (0.0%) | 2211 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 16 (-2.15%) |
| 2025-11-06 | 14.3 (-0.35%) | 2213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 16 (28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.35 (2.14%) | 2213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 12 (-44.33%) |
| 2025-11-04 | 14.05 (-1.06%) | 2213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 22 (-9.02%) |
| 2025-11-03 | 14.2 (-1.05%) | 2213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.01) | 25 (-19.4%) |
| 2025-10-31 | 14.35 (-0.69%) | 2214 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.02) | 31 (-41.5%) |
| 2025-10-30 | 14.45 (1.05%) | 2220 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.02) | 53 (38.83%) |
| 2025-10-29 | 14.3 (-0.69%) | 2227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 38 (19.45%) |
| 2025-10-28 | 14.4 (-1.03%) | 2227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 32 (-40.67%) |
| 2025-10-27 | 14.55 (-0.68%) | 2227 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.01) | 54 (170.99%) |
| 2025-10-23 | 14.65 (0.0%) | 2226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 20 (-16.67%) |
| 2025-10-22 | 14.65 (0.34%) | 2226 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.01) | 24 (-40.66%) |
| 2025-10-21 | 14.6 (-1.02%) | 2228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 40 (49.79%) |
| 2025-10-20 | 14.75 (1.03%) | 2228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 27 (-48.12%) |
| 2025-10-17 | 14.6 (-1.35%) | 2228 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 52 (42.98%) |
| 2025-10-16 | 14.8 (1.72%) | 2227 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.06) | 36 (-34.16%) |
| 2025-10-15 | 14.55 (-0.34%) | 2208 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.01) | 55 (146.98%) |
| 2025-10-14 | 14.6 (-0.68%) | 2204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.0) | 22 (-20.34%) |
| 2025-10-13 | 14.7 (-0.68%) | 2204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.0) | 28 (9.42%) |
| 2025-10-09 | 14.8 (0.34%) | 2204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.0) | 25 (150.69%) |
| 2025-10-08 | 14.75 (-1.01%) | 2204 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.0) | 10 (-71.54%) |
| 2025-10-07 | 14.9 (1.02%) | 2206 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.01) | 36 (176.95%) |
| 2025-10-03 | 14.75 (-0.34%) | 2201 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.02) | 13 (-69.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.8 (0.34%) | 2207 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.03) | 43 (328.28%) |
| 2025-10-01 | 14.75 (-0.67%) | 2197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.0) | 10 (-94.22%) |
| 2025-09-30 | 14.85 (1.37%) | 2197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.0) | 174 (46.02%) |
| 2025-09-26 | 14.65 (-1.68%) | 2197 | -35.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.1) | 119 (-19.71%) |
| 2025-09-25 | 14.9 (-1.65%) | 2232 | 9.0 | 0 | -1.0 | 0 | 0.0% | 6.83 (0.02) | 148 (14.2%) |
| 2025-09-24 | 15.15 (0.33%) | 2223 | 24.0 | 1 | 0.0 | 0 | 0.04% | 6.81 (0.08) | 130 (19.15%) |
| 2025-09-23 | 15.1 (0.0%) | 2199 | 71.0 | 1 | 0.0 | 0 | 0.05% | 6.73 (0.22) | 109 (582.44%) |
| 2025-09-22 | 15.1 (-1.63%) | 2128 | 1.0 | 1 | 0.0 | 0 | 0.05% | 6.51 (0.0) | 16 (-80.94%) |
| 2025-09-19 | 15.35 (1.66%) | 2127 | 6.0 | 1 | 0.0 | 0 | 0.05% | 6.51 (0.02) | 83 (34.76%) |
| 2025-09-18 | 15.1 (-0.33%) | 2121 | 15.0 | 1 | -1.0 | 0 | 0.05% | 6.49 (0.04) | 62 (45.75%) |
| 2025-09-17 | 15.15 (0.66%) | 2106 | 2.0 | 2 | 0.0 | 0 | 0.09% | 6.45 (0.01) | 42 (-31.22%) |
| 2025-09-16 | 15.05 (-0.99%) | 2104 | -5.0 | 2 | 0.0 | 0 | 0.1% | 6.44 (-0.02) | 62 (-16.74%) |
| 2025-09-15 | 15.2 (-3.18%) | 2109 | -22.0 | 2 | 0.0 | 0 | 0.09% | 6.46 (-0.06) | 74 (23.27%) |
| 2025-09-12 | 15.7 (-1.26%) | 2131 | -17.0 | 2 | 0.0 | 0 | 0.09% | 6.52 (-0.06) | 60 (-64.45%) |
| 2025-09-11 | 15.9 (-3.34%) | 2148 | -5.0 | 2 | -10.0 | 0 | 0.09% | 6.58 (-0.01) | 170 (-80.28%) |
| 2025-09-10 | 16.45 (2.17%) | 2153 | 73.0 | 12 | 10.0 | 0 | 0.56% | 6.59 (0.22) | 863 (225.41%) |
| 2025-09-09 | 16.1 (0.63%) | 2080 | -43.0 | 2 | 0.0 | 0 | 0.1% | 6.37 (-0.13) | 265 (-70.89%) |
| 2025-09-08 | 16.0 (4.92%) | 2123 | 413.0 | 2 | 0.0 | 0 | 0.09% | 6.5 (1.27) | 911 (544.12%) |
| 2025-09-05 | 15.25 (-1.93%) | 1710 | -20.0 | 2 | 2.0 | 0 | 0.12% | 5.23 (-0.07) | 141 (-83.3%) |
| 2025-09-04 | 15.55 (4.01%) | 1730 | 163.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (0.5) | 847 (302.85%) |
| 2025-09-03 | 14.95 (-0.33%) | 1567 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.09) | 210 (114.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.0 (1.01%) | 1598 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.09) | 97 (25.25%) |
| 2025-09-01 | 14.85 (0.34%) | 1568 | 25.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.08) | 78 (17.13%) |
| 2025-08-29 | 14.8 (1.02%) | 1543 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.03) | 66 (250.59%) |
| 2025-08-28 | 14.65 (-1.01%) | 1533 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.02) | 19 (-62.7%) |
| 2025-08-27 | 14.8 (1.72%) | 1524 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.05) | 51 (86.4%) |
| 2025-08-26 | 14.55 (0.0%) | 1509 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.06) | 27 (-38.33%) |
| 2025-08-25 | 14.55 (-1.69%) | 1491 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 44 (-23.92%) |
| 2025-08-22 | 14.8 (-1.0%) | 1488 | -188.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.57) | 58 (16.99%) |
| 2025-08-21 | 14.95 (1.01%) | 1676 | 44.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.13) | 49 (18.58%) |
| 2025-08-20 | 14.8 (-0.34%) | 1632 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.08) | 42 (-47.18%) |
| 2025-08-19 | 14.85 (0.0%) | 1607 | -53.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.16) | 79 (99.78%) |
| 2025-08-18 | 14.85 (-1.66%) | 1660 | 2.0 | 0 | -1.0 | 0 | 0.0% | 5.08 (0.0) | 39 (-60.17%) |
| 2025-08-15 | 15.1 (1.0%) | 1658 | 45.0 | 1 | 0.0 | 0 | 0.06% | 5.08 (0.14) | 100 (-51.95%) |
| 2025-08-14 | 14.95 (-0.66%) | 1613 | 117.0 | 1 | 0.0 | 0 | 0.06% | 4.94 (0.36) | 208 (-11.45%) |
| 2025-08-13 | 15.05 (3.79%) | 1496 | 110.0 | 1 | 1.0 | 0 | 0.07% | 4.58 (0.34) | 235 (143.2%) |
| 2025-08-12 | 14.5 (0.69%) | 1386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 96 (-53.38%) |
| 2025-08-11 | 14.4 (2.86%) | 1386 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.1) | 207 (338.58%) |
| 2025-08-08 | 14.0 (0.36%) | 1417 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 47 (53.63%) |
| 2025-08-07 | 13.95 (0.0%) | 1418 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 30 (80.18%) |
| 2025-08-06 | 13.95 (0.36%) | 1418 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 17 (-59.32%) |
| 2025-08-05 | 13.9 (-0.71%) | 1418 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.01) | 42 (178.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.0 (0.72%) | 1416 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.02) | 15 (-85.84%) |
| 2025-08-01 | 13.9 (4.12%) | 1420 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.03) | 106 (-54.51%) |
| 2025-07-31 | 13.35 (-2.91%) | 1430 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.01) | 234 (1694.81%) |
| 2025-07-30 | 13.75 (-0.72%) | 1427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 13 (-69.72%) |
| 2025-07-29 | 13.85 (0.36%) | 1427 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 43 (-48.39%) |
| 2025-07-28 | 13.8 (-1.08%) | 1426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 83 (38.73%) |
| 2025-07-25 | 13.95 (-1.41%) | 1426 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.01) | 60 (617.11%) |
| 2025-07-24 | 14.15 (-0.35%) | 1425 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 8 (-59.83%) |
| 2025-07-23 | 14.2 (2.16%) | 1424 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.01) | 20 (-33.98%) |
| 2025-07-22 | 13.9 (-1.42%) | 1429 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.01) | 31 (183.3%) |
| 2025-07-21 | 14.1 (0.71%) | 1430 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.01) | 11 (-87.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.35 (0.89%) | 1402 | 3.0 | 1 | 0.0 | 0.07% | 4.29 (0.01) | 360 (-28.84%) |
| 2026-07-09 | 11.25 (-10.71%) | 1399 | 34.0 | 1 | 0.0 | 0.07% | 4.28 (0.1) | 506 (-79.95%) |
| 2026-07-03 | 12.6 (16.67%) | 1365 | 11.0 | 1 | 0.0 | 0.07% | 4.18 (0.04) | 2523 (318.13%) |
| 2026-06-26 | 10.8 (-1.82%) | 1354 | 36.0 | 1 | 1.0 | 0.07% | 4.14 (0.11) | 603 (106.12%) |
| 2026-06-18 | 11.0 (-1.35%) | 1318 | -7.0 | 0 | 0.0 | 0.0% | 4.03 (-0.03) | 292 (-19.35%) |
| 2026-06-12 | 11.15 (-4.29%) | 1325 | 10.0 | 0 | 0.0 | 0.0% | 4.06 (0.03) | 363 (-22.23%) |
| 2026-06-05 | 11.65 (0.43%) | 1315 | 12.0 | 0 | 0.0 | 0.0% | 4.03 (0.04) | 466 (-29.07%) |
| 2026-05-29 | 11.6 (-1.69%) | 1303 | 0.0 | 0 | 0.0 | 0.0% | 3.99 (0.0) | 658 (28.45%) |
| 2026-05-22 | 11.8 (3.06%) | 1303 | 0.0 | 0 | 0.0 | 0.0% | 3.99 (0.0) | 512 (0.9%) |
| 2026-05-15 | 11.45 (-9.84%) | 1303 | -27.0 | 0 | 0.0 | 0.0% | 3.99 (-0.08) | 507 (63.48%) |
| 2026-05-08 | 12.7 (0.0%) | 1330 | 2.0 | 0 | 0.0 | 0.0% | 4.07 (0.0) | 310 (74.06%) |
| 2026-04-30 | 12.7 (-2.68%) | 1328 | 0.0 | 0 | -8.0 | 0.0% | 4.07 (0.0) | 178 (-36.33%) |
| 2026-04-24 | 13.05 (-0.38%) | 1328 | 10.0 | 8 | 0.0 | 0.6% | 4.07 (0.04) | 280 (-25.84%) |
| 2026-04-17 | 13.1 (4.38%) | 1318 | 0.0 | 8 | 0.0 | 0.61% | 4.03 (0.0) | 377 (23.89%) |
| 2026-04-10 | 12.55 (1.21%) | 1318 | 5.0 | 8 | 0.0 | 0.61% | 4.03 (0.01) | 305 (-43.87%) |
| 2026-04-02 | 12.4 (-3.5%) | 1313 | -3.0 | 8 | 8.0 | 0.61% | 4.02 (-0.01) | 543 (80.59%) |
| 2026-03-27 | 12.85 (-1.15%) | 1316 | 0.0 | 0 | 0.0 | 0.0% | 4.03 (0.0) | 300 (-28.81%) |
| 2026-03-20 | 13.0 (0.0%) | 1316 | 1.0 | 0 | 0.0 | 0.0% | 4.03 (0.0) | 422 (41.43%) |
| 2026-03-13 | 13.0 (-2.26%) | 1315 | 1.0 | 0 | 0.0 | 0.0% | 4.03 (0.01) | 298 (16.79%) |
| 2026-03-06 | 13.3 (-11.04%) | 1314 | -50.0 | 0 | 0.0 | 0.0% | 4.02 (-0.16) | 255 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.95 (-2.29%) | 1364 | -114.0 | 0 | 0.0 | 0.0% | 4.18 (-0.34) | 492 (150.41%) |
| 2026-02-11 | 15.3 (-1.61%) | 1478 | -4.0 | 0 | 0.0 | 0.0% | 4.52 (-0.02) | 196 (-86.88%) |
| 2026-02-06 | 15.55 (8.36%) | 1482 | -8.0 | 0 | 0.0 | 0.0% | 4.54 (-0.02) | 1499 (71.47%) |
| 2026-01-30 | 14.35 (0.7%) | 1490 | -5.0 | 0 | 0.0 | 0.0% | 4.56 (-0.02) | 874 (-52.98%) |
| 2026-01-23 | 14.25 (15.85%) | 1495 | -91.0 | 0 | 0.0 | 0.0% | 4.58 (-0.28) | 1859 (267.2%) |
| 2026-01-16 | 12.3 (-1.2%) | 1586 | -125.0 | 0 | 0.0 | 0.0% | 4.86 (-0.38) | 506 (-15.02%) |
| 2026-01-09 | 12.45 (-4.23%) | 1711 | -62.0 | 0 | 0.0 | 0.0% | 5.24 (-0.19) | 595 (243.63%) |
| 2026-01-02 | 13.0 (-1.52%) | 1773 | -26.0 | 0 | 0.0 | 0.0% | 5.43 (-0.08) | 173 (78.22%) |
| 2025-12-26 | 13.2 (-1.86%) | 1799 | -3.0 | 0 | 0.0 | 0.0% | 5.51 (-0.01) | 97 (-41.9%) |
| 2025-12-19 | 13.45 (-3.93%) | 1802 | -48.0 | 0 | 0.0 | 0.0% | 5.52 (-0.14) | 167 (-59.0%) |
| 2025-12-12 | 14.0 (1.08%) | 1850 | -99.0 | 0 | 0.0 | 0.0% | 5.66 (-0.31) | 408 (55.4%) |
| 2025-12-05 | 13.85 (-0.72%) | 1949 | -255.0 | 0 | 0.0 | 0.0% | 5.97 (-0.78) | 262 (118.72%) |
| 2025-11-28 | 13.95 (1.82%) | 2204 | -18.0 | 0 | 0.0 | 0.0% | 6.75 (-0.05) | 120 (-60.47%) |
| 2025-11-21 | 13.7 (-2.49%) | 2222 | -2.0 | 0 | 0.0 | 0.0% | 6.8 (-0.01) | 304 (41.81%) |
| 2025-11-14 | 14.05 (-1.75%) | 2224 | 13.0 | 0 | 0.0 | 0.0% | 6.81 (0.04) | 214 (130.32%) |
| 2025-11-07 | 14.3 (-0.35%) | 2211 | -3.0 | 0 | 0.0 | 0.0% | 6.77 (-0.01) | 93 (-55.51%) |
| 2025-10-31 | 14.35 (-2.05%) | 2214 | -12.0 | 0 | 0.0 | 0.0% | 6.78 (-0.03) | 209 (87.79%) |
| 2025-10-23 | 14.65 (0.34%) | 2226 | -2.0 | 0 | 0.0 | 0.0% | 6.81 (-0.01) | 111 (-42.62%) |
| 2025-10-17 | 14.6 (-1.35%) | 2228 | 24.0 | 0 | 0.0 | 0.0% | 6.82 (0.07) | 194 (170.02%) |
| 2025-10-09 | 14.8 (0.34%) | 2204 | 3.0 | 0 | 0.0 | 0.0% | 6.75 (0.01) | 71 (-70.08%) |
| 2025-10-03 | 14.75 (0.68%) | 2201 | 4.0 | 0 | 0.0 | 0.0% | 6.74 (0.01) | 240 (-54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.65 (-4.56%) | 2197 | 70.0 | 0 | -1.0 | 0.0% | 6.73 (0.22) | 523 (60.6%) |
| 2025-09-19 | 15.35 (-2.23%) | 2127 | -4.0 | 1 | -1.0 | 0.05% | 6.51 (-0.01) | 325 (-85.66%) |
| 2025-09-12 | 15.7 (2.95%) | 2131 | 421.0 | 2 | 0.0 | 0.09% | 6.52 (1.29) | 2271 (65.14%) |
| 2025-09-05 | 15.25 (3.04%) | 1710 | 167.0 | 2 | 2.0 | 0.12% | 5.23 (0.51) | 1375 (559.31%) |
| 2025-08-29 | 14.8 (0.0%) | 1543 | 55.0 | 0 | 0.0 | 0.0% | 4.72 (0.16) | 208 (-22.69%) |
| 2025-08-22 | 14.8 (-1.99%) | 1488 | -170.0 | 0 | -1.0 | 0.0% | 4.56 (-0.52) | 269 (-68.17%) |
| 2025-08-15 | 15.1 (7.86%) | 1658 | 241.0 | 1 | 1.0 | 0.06% | 5.08 (0.74) | 847 (456.74%) |
| 2025-08-08 | 14.0 (0.72%) | 1417 | -3.0 | 0 | 0.0 | 0.0% | 4.34 (-0.01) | 152 (-68.3%) |
| 2025-08-01 | 13.9 (-0.36%) | 1420 | -6.0 | 0 | 0.0 | 0.0% | 4.35 (-0.02) | 480 (263.03%) |
| 2025-07-25 | 13.95 (-0.36%) | 1426 | -3.0 | 0 | 0.0 | 0.0% | 4.37 (0.0) | 132 (-56.47%) |
| 2025-07-18 | 14.0 (-1.06%) | 1429 | -5.0 | 0 | 0.0 | 0.0% | 4.37 (-0.02) | 304 (43.71%) |
| 2025-07-11 | 14.15 (-3.08%) | 1434 | -9.0 | 0 | 0.0 | 0.0% | 4.39 (-0.03) | 211 (16.77%) |
| 2025-07-04 | 14.6 (-2.99%) | 1443 | 12.0 | 0 | 0.0 | 0.0% | 4.42 (0.04) | 181 (23.89%) |
| 2025-06-27 | 15.05 (2.73%) | 1431 | -2.0 | 0 | 0.0 | 0.0% | 4.38 (-0.01) | 146 (-19.96%) |
| 2025-06-20 | 14.65 (-3.93%) | 1433 | 1.0 | 0 | 0.0 | 0.0% | 4.39 (0.01) | 182 (-20.77%) |
| 2025-06-13 | 15.25 (-2.24%) | 1432 | -5.0 | 0 | 0.0 | 0.0% | 4.38 (-0.02) | 230 (-2.39%) |
| 2025-06-06 | 15.6 (-1.27%) | 1437 | -9.0 | 0 | 0.0 | 0.0% | 4.4 (-0.03) | 236 (-54.42%) |
| 2025-05-29 | 15.8 (2.6%) | 1446 | -70.0 | 0 | 0.0 | 0.0% | 4.43 (-0.21) | 518 (14.36%) |
| 2025-05-23 | 15.4 (3.36%) | 1516 | -7.0 | 0 | 0.0 | 0.0% | 4.64 (-0.02) | 453 (9.76%) |
| 2025-05-16 | 14.9 (3.83%) | 1523 | 5.0 | 0 | 0.0 | 0.0% | 4.66 (0.01) | 412 (85.1%) |
| 2025-05-09 | 14.35 (1.06%) | 1518 | -4.0 | 0 | 0.0 | 0.0% | 4.65 (-0.01) | 223 (9.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.2 (3.27%) | 1522 | -1.0 | 0 | 0.0 | 0.0% | 4.66 (0.0) | 203 (-35.26%) |
| 2025-04-25 | 13.75 (-1.08%) | 1523 | -39.0 | 0 | 0.0 | 0.0% | 4.66 (-0.12) | 314 (-41.63%) |
| 2025-04-18 | 13.9 (0.72%) | 1562 | -10.0 | 0 | -2.0 | 0.0% | 4.78 (-0.03) | 538 (-51.69%) |
| 2025-04-11 | 13.8 (-10.39%) | 1572 | -103.0 | 2 | 2.0 | 0.13% | 4.81 (-0.32) | 1115 (557.21%) |
| 2025-04-02 | 15.4 (-4.94%) | 1675 | -2.0 | 0 | 0.0 | 0.0% | 5.13 (0.0) | 169 (-71.43%) |
| 2025-03-28 | 16.2 (-3.28%) | 1677 | 1.0 | 0 | 0.0 | 0.0% | 5.13 (0.0) | 594 (10.25%) |
| 2025-03-21 | 16.75 (-0.59%) | 1676 | -27.0 | 0 | -2.0 | 0.0% | 5.13 (-0.08) | 538 (85.21%) |
| 2025-03-14 | 16.85 (-1.17%) | 1703 | -15.0 | 2 | 0.0 | 0.12% | 5.21 (-0.05) | 291 (-11.76%) |
| 2025-03-07 | 17.05 (-0.29%) | 1718 | 5.0 | 2 | 0.0 | 0.12% | 5.26 (0.02) | 329 (-47.9%) |
| 2025-02-27 | 17.1 (-2.56%) | 1713 | -31.0 | 2 | 0.0 | 0.12% | 5.24 (-0.1) | 632 (-24.43%) |
| 2025-02-21 | 17.55 (4.46%) | 1744 | -30.0 | 2 | 0.0 | 0.11% | 5.34 (-0.09) | 837 (174.69%) |
| 2025-02-14 | 16.8 (-1.18%) | 1774 | -37.0 | 2 | 0.0 | 0.11% | 5.43 (-0.11) | 304 (-21.59%) |
| 2025-02-07 | 17.0 (1.8%) | 1811 | -117.0 | 2 | 0.0 | 0.11% | 5.54 (-0.36) | 388 (231.96%) |
| 2025-01-22 | 16.7 (1.21%) | 1928 | -23.0 | 2 | 0.0 | 0.1% | 5.9 (-0.07) | 117 (-73.05%) |
| 2025-01-17 | 16.5 (-3.51%) | 1951 | -30.0 | 2 | -2.0 | 0.1% | 5.97 (-0.09) | 434 (-64.71%) |
| 2025-01-10 | 17.1 (4.59%) | 1981 | -371.0 | 4 | 2.0 | 0.2% | 6.06 (-1.14) | 1231 (287.19%) |
| 2025-01-03 | 16.35 (-2.39%) | 2352 | -13.0 | 2 | 0.0 | 0.09% | 7.2 (-0.04) | 318 (-12.64%) |
| 2024-12-27 | 16.75 (0.9%) | 2365 | 20.0 | 2 | 0.0 | 0.08% | 7.24 (0.06) | 364 (75.06%) |
| 2024-12-20 | 16.6 (-2.64%) | 2345 | -9.0 | 2 | 0.0 | 0.09% | 7.18 (-0.03) | 208 (-56.11%) |
| 2024-12-13 | 17.05 (1.19%) | 2354 | 33.0 | 2 | 0.0 | 0.08% | 7.21 (0.1) | 473 (14.8%) |
| 2024-12-06 | 16.85 (-2.03%) | 2321 | -42.0 | 2 | 0.0 | 0.09% | 7.11 (-0.12) | 412 (7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.2 (0.58%) | 2363 | 51.0 | 2 | 0.0 | 0.08% | 7.23 (0.15) | 382 (-7.62%) |
| 2024-11-22 | 17.1 (1.48%) | 2312 | 29.0 | 2 | 0.0 | 0.09% | 7.08 (0.09) | 414 (-58.01%) |
| 2024-11-15 | 16.85 (-4.53%) | 2283 | -36.0 | 2 | 0.0 | 0.09% | 6.99 (-0.11) | 986 (-14.78%) |
| 2024-11-08 | 17.65 (-6.37%) | 2319 | -129.0 | 2 | -2.0 | 0.09% | 7.1 (-0.39) | 1157 (-45.39%) |
| 2024-11-01 | 18.85 (3.86%) | 2448 | 134.0 | 4 | 2.0 | 0.16% | 7.49 (0.41) | 2119 (430.31%) |
| 2024-10-25 | 18.15 (-1.63%) | 2314 | -31.0 | 2 | -1.0 | 0.09% | 7.08 (-0.1) | 399 (-58.34%) |
| 2024-10-18 | 18.45 (-0.27%) | 2345 | -350.0 | 3 | 0.0 | 0.13% | 7.18 (-1.07) | 959 (126.89%) |
| 2024-10-11 | 18.5 (-3.65%) | 2695 | -17.0 | 3 | 0.0 | 0.11% | 8.25 (-0.05) | 422 (-12.39%) |
| 2024-10-04 | 19.2 (-0.52%) | 2712 | -124.0 | 3 | 0.0 | 0.11% | 8.3 (-0.38) | 482 (-74.62%) |
| 2024-09-27 | 19.3 (1.58%) | 2836 | 41.0 | 3 | 0.0 | 0.11% | 8.68 (0.12) | 1901 (279.33%) |
| 2024-09-20 | 19.0 (-0.78%) | 2795 | -38.0 | 3 | -1.0 | 0.11% | 8.56 (-0.11) | 501 (-59.53%) |
| 2024-09-13 | 19.15 (1.06%) | 2833 | -109.0 | 4 | -6.0 | 0.14% | 8.67 (-0.34) | 1238 (8.29%) |
| 2024-09-06 | 18.95 (-1.56%) | 2942 | -17.0 | 10 | -9.0 | 0.34% | 9.01 (-0.05) | 1144 (-38.55%) |
| 2024-08-30 | 19.25 (-1.79%) | 2959 | 219.0 | 19 | -68.0 | 0.64% | 9.06 (0.67) | 1861 (-60.49%) |
| 2024-08-23 | 19.6 (6.81%) | 2740 | 528.0 | 87 | 79.0 | 3.18% | 8.39 (1.62) | 4712 (21.12%) |
| 2024-08-16 | 18.35 (18.39%) | 2212 | 221.0 | 8 | 6.0 | 0.36% | 6.77 (0.67) | 3890 (141.13%) |
| 2024-08-09 | 15.5 (-8.28%) | 1991 | -120.0 | 2 | -11.0 | 0.1% | 6.1 (-0.36) | 1613 (-26.06%) |
| 2024-08-02 | 16.9 (-0.59%) | 2111 | -5.0 | 13 | -1.0 | 0.62% | 6.46 (-0.02) | 2182 (60.46%) |
| 2024-07-26 | 17.0 (-4.49%) | 2116 | -25.0 | 14 | 11.0 | 0.66% | 6.48 (-0.07) | 1360 (6.31%) |
| 2024-07-19 | 17.8 (-2.47%) | 2141 | 73.0 | 3 | -5.0 | 0.14% | 6.55 (0.22) | 1279 (-22.06%) |
| 2024-07-12 | 18.25 (-3.95%) | 2068 | -55.0 | 8 | -103.0 | 0.39% | 6.33 (-0.17) | 1641 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.0 (-1.04%) | 2123 | 105.0 | 111 | -1.0 | 5.23% | 6.5 (0.32) | 1879 (19.53%) |
| 2024-06-28 | 19.2 (-2.29%) | 2018 | 22.0 | 112 | -7.0 | 5.55% | 6.18 (0.07) | 1572 (-77.56%) |
| 2024-06-21 | 19.65 (-15.48%) | 1996 | 178.0 | 119 | 119.0 | 5.96% | 6.11 (0.54) | 7008 (29.35%) |
| 2024-06-14 | 23.25 (1.09%) | 1818 | 77.0 | 0 | 0.0 | 0.0% | 5.57 (0.24) | 5418 (10.86%) |
| 2024-06-07 | 23.0 (-0.22%) | 1741 | -1015.0 | 0 | 0.0 | 0.0% | 5.33 (-3.11) | 4887 (102.92%) |
| 2024-05-31 | 23.05 (2.67%) | 2756 | -104.0 | 0 | 0.0 | 0.0% | 8.44 (-0.32) | 2408 (45.96%) |
| 2024-05-24 | 22.45 (-1.97%) | 2860 | -148.0 | 0 | 0.0 | 0.0% | 8.76 (-0.45) | 1650 (-26.42%) |
| 2024-05-17 | 22.9 (0.88%) | 3008 | -219.0 | 0 | -1.0 | 0.0% | 9.21 (-0.67) | 2242 (-36.0%) |
| 2024-05-10 | 22.7 (-2.16%) | 3227 | -14.0 | 1 | -5.0 | 0.03% | 9.88 (-0.04) | 3503 (-70.02%) |
| 2024-05-03 | 23.2 (4.04%) | 3241 | 250.0 | 6 | 6.0 | 0.19% | 9.92 (0.76) | 11689 (448.81%) |
| 2024-04-26 | 22.3 (1.59%) | 2991 | -21.0 | 0 | -2.0 | 0.0% | 9.16 (-0.06) | 2129 (-39.26%) |
| 2024-04-19 | 21.95 (-2.01%) | 3012 | -103.0 | 2 | 0.0 | 0.07% | 9.22 (-0.32) | 3506 (-24.47%) |
| 2024-04-12 | 22.4 (2.52%) | 3115 | -511.0 | 2 | 0.0 | 0.06% | 9.54 (-1.56) | 4642 (120.69%) |
| 2024-04-03 | 21.85 (0.0%) | 3626 | -217.0 | 2 | 1.0 | 0.06% | 11.1 (-0.66) | 2103 (-35.4%) |
| 2024-03-29 | 21.85 (2.58%) | 3843 | -266.0 | 1 | 1.0 | 0.03% | 11.76 (-0.82) | 3256 (-36.8%) |
| 2024-03-22 | 21.3 (3.15%) | 4109 | 110.0 | 0 | -6.0 | 0.0% | 12.58 (0.34) | 5153 (-46.04%) |
| 2024-03-15 | 20.65 (-17.73%) | 3999 | -413.0 | 6 | -8.0 | 0.15% | 12.24 (-1.27) | 9549 (90.13%) |
| 2024-03-08 | 25.1 (-2.9%) | 4412 | 369.0 | 14 | 10.0 | 0.32% | 13.51 (1.13) | 5022 (45.69%) |
| 2024-03-01 | 25.85 (8.39%) | 4043 | 371.0 | 4 | 4.0 | 0.1% | 12.38 (1.14) | 3447 (-20.0%) |
| 2024-02-23 | 23.85 (10.42%) | 3672 | 399.0 | 0 | 0.0 | 0.0% | 11.24 (1.22) | 4309 (484.26%) |
| 2024-02-16 | 21.6 (2.37%) | 3273 | -4.0 | 0 | 0.0 | 0.0% | 10.02 (-0.01) | 737 (194.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.1 (0.72%) | 3277 | -449.0 | 0 | 0.0 | 0.0% | 10.03 (-1.38) | 250 (-58.84%) |
| 2024-02-02 | 20.95 (0.24%) | 3726 | -1240.0 | 0 | 0.0 | 0.0% | 11.41 (-3.79) | 607 (-71.7%) |
| 2024-01-26 | 20.9 (5.56%) | 4966 | -166.0 | 0 | 0.0 | 0.0% | 15.2 (-0.51) | 2148 (638.56%) |
| 2024-01-19 | 19.8 (-0.25%) | 5132 | 19.0 | 0 | 0.0 | 0.0% | 15.71 (0.06) | 290 (-83.3%) |
| 2024-01-12 | 19.85 (-2.93%) | 5113 | -399.0 | 0 | 0.0 | 0.0% | 15.65 (-1.22) | 1741 (120.83%) |
| 2024-01-05 | 20.45 (-0.24%) | 5512 | -5.0 | 0 | 0.0 | 0.0% | 16.87 (-0.02) | 788 (90.58%) |
| 2023-12-29 | 20.5 (0.49%) | 5517 | -2.0 | 0 | -1.0 | 0.0% | 16.89 (-0.01) | 413 (6.97%) |
| 2023-12-22 | 20.4 (-1.21%) | 5519 | 21.0 | 1 | 0.0 | 0.02% | 16.9 (0.07) | 386 (-48.19%) |
| 2023-12-15 | 20.65 (-3.05%) | 5498 | -43.0 | 1 | -2.0 | 0.02% | 16.83 (-0.13) | 746 (-2.24%) |
| 2023-12-08 | 21.3 (-0.93%) | 5541 | -49.0 | 3 | 0.0 | 0.05% | 16.96 (-0.15) | 763 (-78.76%) |
| 2023-12-01 | 21.5 (5.65%) | 5590 | 895.0 | 3 | 3.0 | 0.05% | 17.11 (2.74) | 3596 (384.57%) |
| 2023-11-24 | 20.35 (0.74%) | 4695 | 14.0 | 0 | 0.0 | 0.0% | 14.37 (0.04) | 742 (-11.3%) |
| 2023-11-17 | 20.2 (4.39%) | 4681 | -54.0 | 0 | 0.0 | 0.0% | 14.33 (-0.17) | 836 (106.17%) |
| 2023-11-10 | 19.35 (1.57%) | 4735 | -50.0 | 0 | -27.0 | 0.0% | 14.5 (-0.15) | 405 (32.84%) |
| 2023-11-03 | 19.05 (1.87%) | 4785 | -21.0 | 27 | 27.0 | 0.56% | 14.65 (-0.06) | 305 (-77.85%) |
| 2023-10-27 | 18.7 (-5.79%) | 4806 | -527.0 | 0 | -5.0 | 0.0% | 14.71 (-1.62) | 1379 (-54.83%) |
| 2023-10-20 | 19.85 (-3.64%) | 5333 | 63.0 | 5 | 1.0 | 0.09% | 16.33 (0.2) | 3054 (458.12%) |
| 2023-10-13 | 20.6 (-3.74%) | 5270 | -104.0 | 4 | 0.0 | 0.08% | 16.13 (-0.32) | 547 (-86.48%) |
| 2023-10-06 | 21.4 (0.47%) | 5374 | 368.0 | 4 | 0.0 | 0.07% | 16.45 (1.13) | 4049 (53.11%) |
| 2023-09-28 | 21.3 (0.95%) | 5006 | -153.0 | 4 | -1.0 | 0.08% | 15.32 (-0.47) | 2644 (-17.1%) |
| 2023-09-22 | 21.1 (3.43%) | 5159 | 503.0 | 5 | 1.0 | 0.1% | 15.79 (1.54) | 3190 (219.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.4 (-1.92%) | 4656 | -43.0 | 4 | 0.0 | 0.09% | 14.25 (-0.13) | 999 (14.31%) |
| 2023-09-08 | 20.8 (0.0%) | 4699 | 1.0 | 4 | 0.0 | 0.09% | 14.38 (0.0) | 874 (-87.69%) |
| 2023-09-01 | 20.8 (2.46%) | 4698 | 585.0 | 4 | 1.0 | 0.09% | 14.38 (1.79) | 7102 (835.85%) |
| 2023-08-25 | 20.3 (2.27%) | 4113 | 35.0 | 3 | 0.0 | 0.07% | 12.59 (0.11) | 758 (-52.41%) |
| 2023-08-18 | 19.85 (1.28%) | 4078 | 60.0 | 3 | -1.0 | 0.07% | 12.48 (0.18) | 1594 (135.18%) |
| 2023-08-11 | 19.6 (0.51%) | 4018 | 59.0 | 4 | 0.0 | 0.1% | 12.3 (0.18) | 678 (-2.32%) |
| 2023-08-04 | 19.5 (2.36%) | 3959 | 98.0 | 4 | 1.0 | 0.1% | 12.12 (0.3) | 694 (-28.4%) |
| 2023-07-28 | 19.05 (2.7%) | 3861 | 222.0 | 3 | 3.0 | 0.08% | 11.82 (0.68) | 969 (70.29%) |
| 2023-07-21 | 18.55 (-1.33%) | 3639 | 83.0 | 0 | 0.0 | 0.0% | 11.14 (0.25) | 569 (-13.47%) |
| 2023-07-14 | 18.8 (-0.79%) | 3556 | 49.0 | 0 | -3.0 | 0.0% | 10.89 (0.15) | 658 (-39.88%) |
| 2023-07-07 | 18.95 (-6.88%) | 3507 | 124.0 | 3 | 2.0 | 0.09% | 10.74 (0.38) | 1094 (86.56%) |
| 2023-06-30 | 20.35 (1.24%) | 3383 | 121.0 | 1 | -10.0 | 0.03% | 10.36 (0.37) | 586 (-8.05%) |
| 2023-06-21 | 20.1 (-3.37%) | 3262 | 90.0 | 11 | -4.0 | 0.34% | 9.99 (0.28) | 638 (-70.7%) |
| 2023-06-16 | 20.8 (3.74%) | 3172 | 111.0 | 15 | -3.0 | 0.47% | 9.71 (0.34) | 2178 (-43.58%) |
| 2023-06-09 | 20.05 (-15.4%) | 3061 | 307.0 | 18 | -2.0 | 0.59% | 9.37 (0.94) | 3860 (8.48%) |
| 2023-06-02 | 23.7 (15.89%) | 2754 | 158.0 | 20 | 6.0 | 0.73% | 8.43 (0.48) | 3558 (229.1%) |
| 2023-05-26 | 20.45 (1.24%) | 2596 | -2.0 | 14 | 0.0 | 0.54% | 7.95 (0.0) | 1081 (-30.52%) |
| 2023-05-19 | 20.2 (3.32%) | 2598 | 27.0 | 14 | 0.0 | 0.54% | 7.95 (0.08) | 1556 (59.76%) |
| 2023-05-12 | 19.55 (-2.25%) | 2571 | -29.0 | 14 | 0.0 | 0.54% | 7.87 (-0.09) | 974 (-17.02%) |
| 2023-05-05 | 20.0 (0.76%) | 2600 | 165.0 | 14 | 0.0 | 0.54% | 7.96 (0.51) | 1173 (-37.71%) |
| 2023-04-28 | 19.85 (4.47%) | 2435 | 226.0 | 14 | 0.0 | 0.57% | 7.45 (0.69) | 1884 (37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.0 (0.0%) | 2209 | 38.0 | 14 | 0.0 | 0.63% | 6.76 (0.11) | 1371 (-63.41%) |
| 2023-04-14 | 19.0 (10.47%) | 2171 | 451.0 | 14 | 13.0 | 0.64% | 6.65 (1.38) | 3749 (507.79%) |
| 2023-04-07 | 17.2 (4.88%) | 1720 | 31.0 | 1 | 1.0 | 0.06% | 5.27 (0.1) | 616 (51.19%) |
| 2023-03-31 | 16.4 (0.0%) | 1689 | 4.0 | 0 | 0.0 | 0.0% | 5.17 (0.01) | 408 (-21.35%) |
| 2023-03-24 | 16.4 (0.0%) | 1685 | 3.0 | 0 | -4.0 | 0.0% | 5.16 (0.01) | 518 (-52.53%) |
| 2023-03-17 | 16.4 (3.8%) | 1682 | 83.0 | 4 | 0.0 | 0.24% | 5.15 (0.26) | 1092 (118.97%) |
| 2023-03-10 | 15.8 (-0.32%) | 1599 | 184.0 | 4 | 0.0 | 0.25% | 4.89 (0.56) | 499 (80.06%) |
| 2023-03-03 | 15.85 (-0.63%) | 1415 | 74.0 | 4 | 0.0 | 0.28% | 4.33 (0.22) | 277 (-56.96%) |
| 2023-02-24 | 15.95 (0.0%) | 1341 | 407.0 | 4 | 0.0 | 0.3% | 4.11 (1.25) | 644 (117.3%) |
| 2023-02-17 | 15.95 (0.63%) | 934 | -11.0 | 4 | 0.0 | 0.43% | 2.86 (-0.03) | 296 (-62.54%) |
| 2023-02-10 | 15.85 (-0.94%) | 945 | 16.0 | 4 | 0.0 | 0.42% | 2.89 (0.05) | 791 (-66.57%) |
| 2023-02-03 | 16.0 (0.0%) | 929 | 19.0 | 4 | 0.0 | 0.43% | 2.84 (0.05) | 2366 (-19.87%) |
| 2023-01-17 | 16.0 (0.0%) | 910 | -10.0 | 4 | 0.0 | 0.44% | 2.79 (-0.03) | 2953 (-61.03%) |
| 2023-01-13 | 16.0 (0.0%) | 920 | -50.0 | 4 | 0.0 | 0.43% | 2.82 (-0.15) | 7580 (1104.28%) |