- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.75 (-0.04) | 0.02 (0.0) | 0.29 (0.0) | -51 | -11.59 | 0 | 0.0 | -2 | -0.45 | 440 | 22.3 | 22.4 | 22.4 | 22.2 |
| 2024-04-25 | 1.79 (-0.06) | 0.02 (0.0) | 0.29 (-0.02) | -99 | -33.0 | 0 | 0.0 | -21 | -7.0 | 300 | 22.15 | 22.2 | 22.3 | 22.05 |
| 2024-04-24 | 1.85 (-0.06) | 0.02 (0.0) | 0.31 (0.0) | -108 | -34.84 | 0 | 0.0 | 2 | 0.65 | 310 | 22.2 | 22.5 | 22.5 | 22.15 |
| 2024-04-23 | 1.91 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 2 | 0.27 | 0 | 0.0 | 1 | 0.13 | 747 | 22.4 | 22.05 | 22.5 | 21.8 |
| 2024-04-22 | 1.88 (0.0) | 0.02 (0.0) | 0.31 (-0.01) | -9 | -2.73 | 0 | 0.0 | -15 | -4.55 | 330 | 21.9 | 22.15 | 22.15 | 21.85 |
| 2024-04-19 | 1.88 (-0.18) | 0.02 (0.0) | 0.32 (+0.01) | -234 | -37.56 | 0 | 0.0 | 19 | 3.05 | 623 | 21.95 | 22.5 | 22.55 | 21.7 |
| 2024-04-18 | 2.06 (+0.23) | 0.02 (0.0) | 0.31 (+0.01) | 297 | 38.47 | 0 | 0.0 | 9 | 1.17 | 772 | 22.45 | 22.2 | 22.5 | 22.0 |
| 2024-04-17 | 1.83 (+0.09) | 0.02 (0.0) | 0.3 (0.0) | 113 | 36.45 | 0 | 0.0 | 4 | 1.29 | 310 | 22.1 | 21.85 | 22.15 | 21.8 |
| 2024-04-16 | 1.74 (-0.23) | 0.02 (0.0) | 0.3 (0.0) | -308 | -30.34 | 0 | 0.0 | 2 | 0.2 | 1015 | 21.85 | 22.4 | 22.4 | 21.7 |
| 2024-04-15 | 1.97 (-0.17) | 0.02 (0.0) | 0.3 (+0.03) | -241 | -30.74 | 0 | 0.0 | 31 | 3.95 | 784 | 22.4 | 22.6 | 22.6 | 22.25 |
| 2024-04-12 | 2.14 (+0.06) | 0.02 (0.0) | 0.27 (0.0) | 13 | 1.79 | 0 | 0.0 | 7 | 0.96 | 726 | 22.4 | 22.3 | 22.4 | 22.1 |
| 2024-04-11 | 2.08 (-0.12) | 0.02 (0.0) | 0.27 (0.0) | -173 | -27.77 | 0 | 0.0 | 1 | 0.16 | 623 | 22.3 | 22.25 | 22.35 | 22.1 |
| 2024-04-10 | 2.2 (+0.05) | 0.02 (0.0) | 0.27 (+0.01) | 49 | 5.98 | 0 | 0.0 | 0 | 0.0 | 820 | 22.25 | 22.35 | 22.35 | 22.1 |
| 2024-04-09 | 2.15 (-0.23) | 0.02 (0.0) | 0.26 (-0.01) | -321 | -34.97 | 0 | 0.0 | 0 | 0.0 | 918 | 22.15 | 22.6 | 22.6 | 22.05 |
| 2024-04-08 | 2.38 (-0.25) | 0.02 (0.0) | 0.27 (0.0) | 136 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1553 | 22.25 | 22.0 | 22.65 | 21.85 |
| 2024-04-03 | 2.63 (-0.05) | 0.02 (0.0) | 0.27 (+0.01) | -93 | -11.68 | 0 | 0.0 | 1 | 0.13 | 796 | 21.85 | 21.9 | 22.2 | 21.75 |
| 2024-04-02 | 2.68 (-0.15) | 0.02 (0.0) | 0.26 (+0.02) | -213 | -29.58 | 0 | 0.0 | 31 | 4.31 | 720 | 21.75 | 21.75 | 21.85 | 21.5 |
| 2024-04-01 | 2.83 (-0.07) | 0.02 (0.0) | 0.24 (0.0) | -159 | -27.09 | 0 | 0.0 | 0 | 0.0 | 587 | 21.65 | 21.8 | 21.9 | 21.6 |
| 2024-03-29 | 2.9 (+0.02) | 0.02 (0.0) | 0.24 (+0.04) | 8 | 1.39 | 0 | 0.0 | 57 | 9.9 | 576 | 21.85 | 21.95 | 22.05 | 21.85 |
| 2024-03-28 | 2.88 (-0.09) | 0.02 (0.0) | 0.2 (+0.04) | -129 | -20.28 | 0 | 0.0 | 47 | 7.39 | 636 | 21.9 | 22.15 | 22.15 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.97 (+0.15) | 0.02 (0.0) | 0.16 (0.0) | 193 | 23.62 | 0 | 0.0 | 0 | 0.0 | 817 | 21.85 | 21.6 | 22.0 | 21.55 |
| 2024-03-26 | 2.82 (+0.07) | 0.02 (0.0) | 0.16 (0.0) | 82 | 15.21 | 0 | 0.0 | 2 | 0.37 | 539 | 21.45 | 21.45 | 21.5 | 21.25 |
| 2024-03-25 | 2.75 (+0.04) | 0.02 (0.0) | 0.16 (0.0) | 40 | 5.83 | 0 | 0.0 | 0 | 0.0 | 686 | 21.4 | 21.6 | 21.6 | 21.25 |
| 2024-03-22 | 2.71 (-0.09) | 0.02 (0.0) | 0.16 (0.0) | -144 | -14.74 | 0 | 0.0 | 1 | 0.1 | 977 | 21.3 | 21.7 | 21.8 | 21.25 |
| 2024-03-21 | 2.8 (-0.1) | 0.02 (0.0) | 0.16 (-0.02) | -84 | -13.46 | 0 | 0.0 | -26 | -4.17 | 624 | 21.6 | 21.95 | 22.0 | 21.5 |
| 2024-03-20 | 2.9 (+0.14) | 0.02 (0.0) | 0.18 (0.0) | 189 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1168 | 21.8 | 21.55 | 22.15 | 21.45 |
| 2024-03-19 | 2.76 (-0.07) | 0.02 (0.0) | 0.18 (0.0) | -176 | -17.24 | 0 | 0.0 | 2 | 0.2 | 1021 | 21.3 | 21.45 | 21.9 | 21.2 |
| 2024-03-18 | 2.83 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | 31 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1361 | 21.3 | 21.1 | 21.35 | 20.9 |
| 2024-03-15 | 2.8 (+0.15) | 0.02 (0.0) | 0.18 (-0.11) | 135 | 5.62 | 0 | 0.0 | -153 | -6.38 | 2400 | 20.65 | 22.0 | 22.0 | 20.55 |
| 2024-03-14 | 2.65 (-0.15) | 0.02 (0.0) | 0.29 (-0.01) | -212 | -5.35 | 0 | 0.0 | -2 | -0.05 | 3965 | 22.05 | 21.9 | 22.6 | 21.9 |
| 2024-03-13 | 2.8 (-0.02) | 0.02 (0.0) | 0.3 (+0.01) | -37 | -5.85 | 0 | 0.0 | 0 | 0.0 | 632 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-03-12 | 2.82 (0.0) | 0.02 (0.0) | 0.29 (0.0) | -12 | -1.54 | 0 | 0.0 | 0 | 0.0 | 777 | 27.0 | 26.75 | 27.3 | 26.15 |
| 2024-03-11 | 2.82 (+0.15) | 0.02 (0.0) | 0.29 (-0.03) | 76 | 4.29 | 0 | 0.0 | -36 | -2.03 | 1773 | 26.95 | 24.85 | 27.6 | 24.85 |
| 2024-03-08 | 2.67 (+0.1) | 0.02 (0.0) | 0.32 (+0.02) | 126 | 11.23 | 0 | 0.0 | 31 | 2.76 | 1122 | 25.1 | 26.05 | 26.7 | 25.0 |
| 2024-03-07 | 2.57 (-0.01) | 0.02 (0.0) | 0.3 (0.0) | -15 | -1.72 | 0 | 0.0 | 0 | 0.0 | 872 | 26.1 | 27.1 | 27.4 | 25.95 |
| 2024-03-06 | 2.58 (+0.01) | 0.02 (0.0) | 0.3 (+0.02) | 16 | 3.01 | 0 | 0.0 | 27 | 5.08 | 532 | 27.15 | 27.25 | 27.4 | 26.75 |
| 2024-03-05 | 2.57 (+0.04) | 0.02 (0.0) | 0.28 (+0.07) | 36 | 2.14 | 0 | 0.0 | 95 | 5.66 | 1679 | 27.0 | 26.05 | 27.95 | 25.95 |
| 2024-03-04 | 2.53 (-0.02) | 0.02 (0.0) | 0.21 (+0.04) | -25 | -3.07 | 0 | 0.0 | 48 | 5.89 | 815 | 26.05 | 26.1 | 26.25 | 25.8 |
| 2024-03-01 | 2.55 (-0.03) | 0.02 (0.0) | 0.17 (+0.05) | -50 | -7.18 | 0 | 0.0 | 61 | 8.76 | 696 | 25.85 | 25.85 | 25.95 | 25.25 |
| 2024-02-29 | 2.58 (+0.19) | 0.02 (0.0) | 0.12 (-0.01) | 243 | 15.62 | 0 | 0.0 | -9 | -0.58 | 1556 | 25.8 | 24.55 | 25.9 | 24.35 |
| 2024-02-27 | 2.39 (+0.16) | 0.02 (0.0) | 0.13 (0.0) | 219 | 23.03 | 0 | 0.0 | 0 | 0.0 | 951 | 24.35 | 23.95 | 24.85 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.23 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 23.85 | 23.8 | 24.05 | 23.75 |
| 2024-02-23 | 2.22 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -15 | -6.3 | 0 | 0.0 | -4 | -1.68 | 238 | 23.85 | 24.1 | 24.15 | 23.7 |
| 2024-02-22 | 2.23 (+0.18) | 0.02 (0.0) | 0.13 (0.0) | 237 | 32.55 | 0 | 0.0 | 5 | 0.69 | 728 | 24.1 | 24.4 | 24.4 | 23.45 |
| 2024-02-21 | 2.05 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 194 | 24.4 | 0 | 0.0 | -1 | -0.13 | 795 | 23.9 | 23.45 | 24.15 | 23.3 |
| 2024-02-20 | 2.02 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | 20 | 2.52 | 0 | 0.0 | 0 | 0.0 | 795 | 23.35 | 23.45 | 23.55 | 23.1 |
| 2024-02-19 | 2.04 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -7 | -0.4 | 0 | 0.0 | 4 | 0.23 | 1750 | 23.45 | 21.65 | 23.75 | 21.65 |
| 2024-02-16 | 2.05 (+0.08) | 0.02 (0.0) | 0.13 (0.0) | 109 | 27.53 | 0 | 0.0 | 0 | 0.0 | 396 | 21.6 | 21.35 | 21.65 | 21.35 |
| 2024-02-15 | 1.97 (+0.05) | 0.02 (0.0) | 0.13 (0.0) | 62 | 18.24 | 0 | 0.0 | 0 | 0.0 | 340 | 21.35 | 21.15 | 21.4 | 21.15 |
| 2024-02-05 | 1.92 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 36 | 14.4 | 0 | 0.0 | 0 | 0.0 | 250 | 21.1 | 20.95 | 21.2 | 20.9 |
| 2024-02-02 | 1.89 (-0.15) | 0.02 (0.0) | 0.13 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 20.95 | 20.8 | 21.0 | 20.8 |
| 2024-02-01 | 2.04 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 20.9 | 20.85 | 21.0 | 20.75 |
| 2024-01-31 | 2.04 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2024-01-30 | 2.04 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -18 | -5.94 | 0 | 0.0 | 0 | 0.0 | 303 | 21.0 | 20.95 | 21.0 | 20.85 |
| 2024-01-29 | 2.06 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -16 | -18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 20.9 | 21.0 | 21.0 | 20.9 |
| 2024-01-26 | 2.07 (+0.06) | 0.02 (0.0) | 0.13 (0.0) | 83 | 15.2 | 0 | 0.0 | 0 | 0.0 | 546 | 20.9 | 21.0 | 21.15 | 20.9 |
| 2024-01-25 | 2.01 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -21 | -5.44 | 0 | 0.0 | 0 | 0.0 | 386 | 21.0 | 20.95 | 21.0 | 20.8 |
| 2024-01-24 | 2.01 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | -61 | -7.16 | 0 | 0.0 | 0 | 0.0 | 852 | 20.85 | 21.0 | 21.05 | 20.75 |
| 2024-01-23 | 2.06 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | -10 | -3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 20.7 | 19.95 | 20.7 | 19.85 |
| 2024-01-22 | 2.05 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 9 | 21.95 | 0 | 0.0 | -1 | -2.44 | 41 | 19.95 | 19.8 | 20.0 | 19.8 |
| 2024-01-19 | 2.04 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.8 | 19.65 | 19.9 | 19.65 |
| 2024-01-18 | 2.05 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.6 | 19.65 | 19.65 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.06 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -32 | -26.23 | 0 | 0.0 | -2 | -1.64 | 122 | 19.6 | 19.7 | 19.75 | 19.55 |
| 2024-01-16 | 2.08 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -31 | -48.44 | 0 | 0.0 | 0 | 0.0 | 64 | 19.85 | 19.9 | 19.9 | 19.7 |
| 2024-01-15 | 2.1 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 19.85 | 19.9 | 20.0 | 19.85 |
| 2024-01-12 | 2.11 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 19.85 | 19.7 | 20.0 | 19.7 |
| 2024-01-11 | 2.09 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -8 | -3.72 | 0 | 0.0 | -6 | -2.79 | 215 | 19.65 | 19.6 | 19.95 | 19.6 |
| 2024-01-10 | 2.1 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -2 | -1.36 | 0 | 0.0 | 6 | 4.08 | 147 | 19.5 | 19.75 | 19.85 | 19.5 |
| 2024-01-09 | 2.1 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 19.75 | 20.05 | 20.05 | 19.75 |
| 2024-01-08 | 2.1 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 32 | 3.36 | 0 | 0.0 | 1 | 0.11 | 952 | 20.0 | 20.45 | 20.55 | 19.7 |
| 2024-01-05 | 2.08 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 20.45 | 20.45 | 20.55 | 20.45 |
| 2024-01-04 | 2.08 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | -21 | -7.17 | 0 | 0.0 | 4 | 1.37 | 293 | 20.4 | 20.45 | 20.95 | 20.4 |
| 2024-01-03 | 2.08 (0.0) | 0.02 (0.0) | 0.12 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 20.45 | 20.65 | 20.65 | 20.45 |
| 2024-01-02 | 2.08 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -13 | -6.67 | 0 | 0.0 | 0 | 0.0 | 195 | 20.65 | 20.5 | 20.8 | 20.5 |
| 2023-12-29 | 2.09 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 6 | 22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 20.5 | 20.45 | 20.5 | 20.4 |
| 2023-12-28 | 2.09 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 20.55 | 20.4 | 20.6 | 20.4 |
| 2023-12-27 | 2.07 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 20.4 | 20.5 | 20.65 | 20.35 |
| 2023-12-26 | 2.07 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.55 | 20.45 | 20.55 | 20.45 |
| 2023-12-25 | 2.07 (0.0) | 0.02 (0.0) | 0.12 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 20.4 | 20.4 | 20.45 | 20.4 |
| 2023-12-22 | 2.07 (0.0) | 0.02 (0.0) | 0.12 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 20.4 | 20.45 | 20.45 | 20.4 |
| 2023-12-21 | 2.07 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 11 | 37.93 | 0 | 0.0 | -1 | -3.45 | 29 | 20.45 | 20.55 | 20.65 | 20.45 |
| 2023-12-20 | 2.07 (+0.02) | 0.02 (0.0) | 0.12 (-0.01) | 21 | 19.44 | 0 | 0.0 | -1 | -0.93 | 108 | 20.5 | 20.45 | 20.65 | 20.35 |
| 2023-12-19 | 2.05 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 20.4 | 20.55 | 20.55 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.06 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 20.5 | 20.7 | 20.9 | 20.25 |
| 2023-12-15 | 2.04 (+0.01) | 0.02 (0.0) | 0.13 (+0.01) | 19 | 6.6 | 0 | 0.0 | 1 | 0.35 | 288 | 20.65 | 20.85 | 21.0 | 20.65 |
| 2023-12-14 | 2.03 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 9 | 4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 20.85 | 20.9 | 20.9 | 20.7 |
| 2023-12-13 | 2.02 (0.0) | 0.02 (0.0) | 0.12 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 20.85 | 20.85 | 20.9 | 20.8 |
| 2023-12-12 | 2.02 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.9 | 20.9 | 20.95 | 20.8 |
| 2023-12-11 | 2.03 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -23 | -19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 21.0 | 21.2 | 21.2 | 20.9 |
| 2023-12-08 | 2.04 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -25 | -20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 21.3 | 21.3 | 21.3 | 21.15 |
| 2023-12-07 | 2.05 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -12 | -22.22 | 0 | 0.0 | -1 | -1.85 | 54 | 21.3 | 21.35 | 21.35 | 21.1 |
| 2023-12-06 | 2.06 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -3.25 | 0 | 0.0 | -1 | -0.81 | 123 | 21.3 | 21.3 | 21.5 | 21.3 |
| 2023-12-05 | 2.06 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -14 | -10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 21.35 | 21.35 | 21.35 | 21.25 |
| 2023-12-04 | 2.07 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -19 | -5.74 | 0 | 0.0 | 1 | 0.3 | 331 | 21.35 | 21.65 | 21.65 | 21.1 |
| 2023-12-01 | 2.08 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -10 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2061 | 21.5 | 20.9 | 21.85 | 20.75 |
| 2023-11-30 | 2.09 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -33 | -3.11 | 0 | 0.0 | -11 | -1.04 | 1062 | 20.8 | 20.25 | 21.0 | 19.9 |
| 2023-11-29 | 2.11 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 7 | 7.0 | 0 | 0.0 | -1 | -1.0 | 100 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2023-11-28 | 2.1 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 20.2 | 20.2 | 20.2 | 20.05 |
| 2023-11-27 | 2.1 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -28 | -10.26 | 0 | 0.0 | 5 | 1.83 | 273 | 20.15 | 20.35 | 20.4 | 20.0 |
| 2023-11-24 | 2.12 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 20.35 | 20.3 | 20.45 | 20.25 |
| 2023-11-23 | 2.11 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 20.3 | 20.4 | 20.5 | 20.2 |
| 2023-11-22 | 2.1 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 20.4 | 20.3 | 20.4 | 20.25 |
| 2023-11-21 | 2.1 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 20.4 | 20.25 | 20.45 | 20.2 |
| 2023-11-20 | 2.09 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 20.25 | 20.2 | 20.3 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.08 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -2.05 | 0 | 0.0 | -1 | -0.51 | 195 | 20.2 | 20.15 | 20.35 | 20.1 |
| 2023-11-16 | 2.08 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -15 | -6.58 | 0 | 0.0 | 0 | 0.0 | 228 | 20.15 | 20.15 | 20.25 | 20.0 |
| 2023-11-15 | 2.08 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 4 | 3.23 | 0 | 0.0 | 1 | 0.81 | 124 | 20.05 | 20.15 | 20.25 | 19.95 |
| 2023-11-14 | 2.08 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 35 | 28.23 | 0 | 0.0 | 4 | 3.23 | 124 | 20.1 | 19.4 | 20.1 | 19.4 |
| 2023-11-13 | 2.05 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 7 | 4.27 | 0 | 0.0 | 1 | 0.61 | 164 | 19.35 | 19.35 | 19.5 | 19.3 |
| 2023-11-10 | 2.05 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 19.35 | 19.25 | 19.4 | 19.25 |
| 2023-11-09 | 2.04 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.2 | 19.2 | 19.3 | 19.2 |
| 2023-11-08 | 2.04 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 19.2 | 19.2 | 19.25 | 19.15 |
| 2023-11-07 | 2.03 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2023-11-06 | 2.02 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 19.15 | 18.85 | 19.15 | 18.85 |
| 2023-11-03 | 2.01 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 19.05 | 19.05 | 19.3 | 19.05 |
| 2023-11-02 | 2.01 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | -2 | -3.92 | 0 | 0.0 | 4 | 7.84 | 51 | 19.05 | 18.9 | 19.05 | 18.8 |
| 2023-11-01 | 2.01 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -4 | -16.67 | 0 | 0.0 | -6 | -25.0 | 24 | 18.85 | 18.8 | 18.9 | 18.65 |
| 2023-10-31 | 2.02 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -6.25 | 0 | 0.0 | -4 | -6.25 | 64 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2023-10-30 | 2.02 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 18.9 | 18.75 | 18.95 | 18.75 |
| 2023-10-27 | 2.0 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 47 | 50.54 | 0 | 0.0 | 0 | 0.0 | 93 | 18.7 | 18.75 | 18.8 | 18.6 |
| 2023-10-26 | 1.97 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 33 | 10.22 | 0 | 0.0 | 0 | 0.0 | 323 | 18.65 | 19.15 | 19.15 | 18.65 |
| 2023-10-25 | 1.94 (+0.13) | 0.02 (0.0) | 0.13 (0.0) | 174 | 23.71 | 0 | 0.0 | 4 | 0.54 | 734 | 19.15 | 19.5 | 19.65 | 19.0 |
| 2023-10-24 | 1.81 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 24 | 32.43 | 0 | 0.0 | 0 | 0.0 | 74 | 19.5 | 19.65 | 19.65 | 19.5 |
| 2023-10-23 | 1.79 (+0.01) | 0.02 (0.0) | 0.13 (-0.08) | 16 | 10.39 | 0 | 0.0 | -103 | -66.88 | 154 | 19.7 | 19.85 | 19.9 | 19.5 |
| 2023-10-20 | 1.78 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 19.85 | 20.2 | 20.2 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.78 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -21 | -12.28 | 0 | 0.0 | 1 | 0.58 | 171 | 20.2 | 20.3 | 20.4 | 20.1 |
| 2023-10-18 | 1.78 (-0.01) | 0.02 (0.0) | 0.21 (+0.01) | -5 | -1.95 | 0 | 0.0 | 3 | 1.17 | 257 | 20.3 | 20.85 | 20.85 | 20.25 |
| 2023-10-17 | 1.79 (-0.02) | 0.02 (0.0) | 0.2 (-0.01) | -38 | -11.01 | 0 | 0.0 | -1 | -0.29 | 345 | 20.85 | 21.0 | 21.05 | 20.8 |
| 2023-10-16 | 1.81 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -117 | -5.82 | 0 | 0.0 | -5 | -0.25 | 2012 | 21.0 | 20.6 | 22.0 | 20.4 |
| 2023-10-13 | 1.89 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -1 | -1.01 | 0 | 0.0 | 2 | 2.02 | 99 | 20.6 | 20.95 | 20.95 | 20.6 |
| 2023-10-12 | 1.9 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -11 | -8.33 | 0 | 0.0 | 1 | 0.76 | 132 | 20.95 | 21.15 | 21.15 | 20.95 |
| 2023-10-11 | 1.91 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 53 | 16.77 | 0 | 0.0 | 0 | 0.0 | 316 | 21.1 | 21.35 | 21.55 | 21.1 |
| 2023-10-06 | 1.87 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 21.4 | 21.5 | 21.6 | 21.35 |
| 2023-10-05 | 1.84 (+0.15) | 0.02 (0.0) | 0.21 (0.0) | 186 | 36.4 | 0 | 0.0 | -1 | -0.2 | 511 | 21.5 | 21.3 | 21.7 | 21.3 |
| 2023-10-04 | 1.69 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 56 | 32.56 | 0 | 0.0 | 0 | 0.0 | 172 | 21.25 | 21.25 | 21.4 | 21.25 |
| 2023-10-03 | 1.65 (+0.05) | 0.02 (0.0) | 0.21 (+0.01) | 62 | 23.75 | 0 | 0.0 | 4 | 1.53 | 261 | 21.3 | 21.4 | 21.7 | 21.2 |
| 2023-10-02 | 1.6 (+0.1) | 0.02 (0.0) | 0.2 (0.0) | 115 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2958 | 21.4 | 21.3 | 22.4 | 21.3 |
| 2023-09-28 | 1.5 (+0.1) | 0.02 (0.0) | 0.2 (0.0) | 132 | 28.88 | 0 | 0.0 | 0 | 0.0 | 457 | 21.3 | 21.25 | 21.55 | 21.0 |
| 2023-09-27 | 1.4 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | 6 | 5.41 | 0 | 0.0 | -4 | -3.6 | 111 | 21.1 | 21.15 | 21.25 | 21.0 |
| 2023-09-26 | 1.4 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -21 | -18.26 | 0 | 0.0 | -3 | -2.61 | 115 | 21.15 | 21.15 | 21.35 | 21.05 |
| 2023-09-25 | 1.41 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -120 | -6.12 | 0 | 0.0 | 5 | 0.25 | 1961 | 21.15 | 21.1 | 22.2 | 21.05 |
| 2023-09-22 | 1.49 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -17 | -8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 21.1 | 21.2 | 21.35 | 20.9 |
| 2023-09-21 | 1.5 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -19 | -6.25 | 0 | 0.0 | -1 | -0.33 | 304 | 21.2 | 21.0 | 21.2 | 20.75 |
| 2023-09-20 | 1.51 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | -24 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1473 | 20.75 | 20.85 | 21.5 | 20.75 |
| 2023-09-19 | 1.5 (-0.04) | 0.02 (0.0) | 0.21 (0.0) | -55 | -9.26 | 0 | 0.0 | -1 | -0.17 | 594 | 20.8 | 21.2 | 21.2 | 20.8 |
| 2023-09-18 | 1.54 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -25 | -4.11 | 0 | 0.0 | -4 | -0.66 | 609 | 21.2 | 20.35 | 21.7 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.55 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 4 | 2.68 | 0 | 0.0 | -2 | -1.34 | 149 | 20.4 | 20.35 | 20.6 | 20.35 |
| 2023-09-14 | 1.55 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 18 | 12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 20.4 | 20.5 | 20.55 | 20.35 |
| 2023-09-13 | 1.55 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 11 | 4.3 | 0 | 0.0 | 0 | 0.0 | 256 | 20.45 | 20.45 | 20.5 | 20.4 |
| 2023-09-12 | 1.55 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 20.45 | 20.35 | 20.55 | 20.35 |
| 2023-09-11 | 1.56 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 36 | 9.3 | 0 | 0.0 | 3 | 0.78 | 387 | 20.35 | 20.75 | 20.75 | 20.35 |
| 2023-09-08 | 1.53 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 20.8 | 20.85 | 20.85 | 20.65 |
| 2023-09-07 | 1.52 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 21.05 | 20.9 | 21.05 | 20.75 |
| 2023-09-06 | 1.52 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -22 | -15.17 | 0 | 0.0 | 3 | 2.07 | 145 | 20.95 | 21.3 | 21.3 | 20.7 |
| 2023-09-05 | 1.54 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -14 | -4.13 | 0 | 0.0 | -1 | -0.29 | 339 | 21.3 | 21.0 | 21.8 | 21.0 |
| 2023-09-04 | 1.55 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 36 | 24.0 | 0 | 0.0 | -6 | -4.0 | 150 | 21.0 | 20.8 | 21.1 | 20.65 |
| 2023-09-01 | 1.52 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -53 | -8.29 | 0 | 0.0 | 6 | 0.94 | 639 | 20.8 | 21.35 | 21.35 | 20.6 |
| 2023-08-31 | 1.54 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -60 | -15.38 | 0 | 0.0 | 0 | 0.0 | 390 | 21.3 | 21.25 | 21.6 | 21.25 |
| 2023-08-30 | 1.56 (-0.07) | 0.02 (0.0) | 0.21 (0.0) | -119 | -17.92 | 0 | 0.0 | 0 | 0.0 | 664 | 21.4 | 21.9 | 21.9 | 21.25 |
| 2023-08-29 | 1.63 (+0.03) | 0.02 (0.0) | 0.21 (+0.01) | 30 | 1.45 | 0 | 0.0 | 6 | 0.29 | 2073 | 21.65 | 22.1 | 22.25 | 21.2 |
| 2023-08-28 | 1.6 (-0.05) | 0.02 (0.0) | 0.2 (+0.06) | -70 | -2.1 | 0 | 0.0 | 89 | 2.67 | 3333 | 22.3 | 22.3 | 22.3 | 21.6 |
| 2023-08-25 | 1.65 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 43 | 20.28 | 0 | 0.0 | -1 | -0.47 | 212 | 20.3 | 20.25 | 20.45 | 20.15 |
| 2023-08-24 | 1.62 (+0.05) | 0.02 (0.0) | 0.14 (0.0) | 57 | 21.76 | 0 | 0.0 | 0 | 0.0 | 262 | 20.25 | 19.95 | 20.3 | 19.95 |
| 2023-08-23 | 1.57 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 19.85 | 19.8 | 20.0 | 19.75 |
| 2023-08-22 | 1.57 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 22 | 18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 19.95 | 20.15 | 20.15 | 19.95 |
| 2023-08-21 | 1.56 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 20.0 | 19.85 | 20.05 | 19.85 |
| 2023-08-18 | 1.54 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -16 | -17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 19.85 | 19.95 | 19.95 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.55 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 22 | 15.17 | 0 | 0.0 | -5 | -3.45 | 145 | 19.95 | 19.95 | 20.25 | 19.75 |
| 2023-08-16 | 1.54 (+0.14) | 0.02 (0.0) | 0.14 (0.0) | 174 | 32.1 | 0 | 0.0 | 4 | 0.74 | 542 | 19.9 | 19.75 | 20.8 | 19.5 |
| 2023-08-15 | 1.4 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -17 | -11.81 | 0 | 0.0 | -6 | -4.17 | 144 | 19.8 | 19.65 | 19.85 | 19.1 |
| 2023-08-14 | 1.41 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -13 | -1.94 | 0 | 0.0 | 5 | 0.75 | 670 | 19.65 | 19.75 | 20.9 | 19.65 |
| 2023-08-11 | 1.42 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 19.6 | 19.45 | 19.6 | 19.45 |
| 2023-08-10 | 1.41 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 19.6 | 19.7 | 19.7 | 19.4 |
| 2023-08-09 | 1.41 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 19.4 | 19.6 | 19.6 | 19.4 |
| 2023-08-08 | 1.42 (-0.03) | 0.02 (0.0) | 0.14 (-0.02) | -55 | -21.57 | 0 | 0.0 | -36 | -14.12 | 255 | 19.45 | 19.55 | 19.85 | 19.35 |
| 2023-08-07 | 1.45 (0.0) | 0.02 (0.0) | 0.16 (-0.03) | 0 | 0.0 | 0 | 0.0 | -33 | -44.0 | 75 | 19.3 | 19.4 | 19.4 | 19.15 |
| 2023-08-04 | 1.45 (-0.01) | 0.02 (0.0) | 0.19 (-0.02) | -8 | -3.88 | 0 | 0.0 | -32 | -15.53 | 206 | 19.5 | 19.7 | 19.85 | 19.2 |
| 2023-08-02 | 1.46 (+0.05) | 0.02 (0.0) | 0.21 (-0.03) | 53 | 15.1 | 0 | 0.0 | -32 | -9.12 | 351 | 19.55 | 18.95 | 19.75 | 18.95 |
| 2023-08-01 | 1.41 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 18.95 | 19.0 | 19.0 | 18.85 |
| 2023-07-31 | 1.42 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -30 | -29.7 | 0 | 0.0 | -2 | -1.98 | 101 | 19.0 | 19.05 | 19.1 | 18.85 |
| 2023-07-28 | 1.44 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -30 | -51.72 | 0 | 0.0 | 0 | 0.0 | 58 | 19.05 | 19.3 | 19.3 | 19.05 |
| 2023-07-27 | 1.46 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 11 | 3.94 | 0 | 0.0 | -1 | -0.36 | 279 | 19.3 | 19.3 | 19.75 | 19.1 |
| 2023-07-26 | 1.46 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 16 | 3.61 | 0 | 0.0 | -3 | -0.68 | 443 | 19.3 | 18.25 | 19.8 | 18.25 |
| 2023-07-25 | 1.43 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 12 | 12.5 | 0 | 0.0 | 3 | 3.12 | 96 | 18.4 | 18.1 | 18.5 | 18.1 |
| 2023-07-24 | 1.42 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 18.3 | 18.3 | 18.4 | 18.1 |
| 2023-07-21 | 1.43 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 18.55 | 18.65 | 18.65 | 18.45 |
| 2023-07-20 | 1.44 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 29 | 32.95 | 0 | 0.0 | -3 | -3.41 | 88 | 18.5 | 18.3 | 18.9 | 18.3 |
| 2023-07-19 | 1.41 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -30 | -36.14 | 0 | 0.0 | 1 | 1.2 | 83 | 18.7 | 19.05 | 19.05 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.42 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -31 | -50.0 | 0 | 0.0 | 1 | 1.61 | 62 | 19.0 | 19.45 | 19.45 | 19.0 |
| 2023-07-17 | 1.44 (+0.04) | 0.02 (0.0) | 0.24 (-0.01) | 38 | 14.07 | 0 | 0.0 | -6 | -2.22 | 270 | 19.1 | 18.75 | 19.15 | 18.65 |
| 2023-07-14 | 1.4 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -15 | -22.06 | 0 | 0.0 | -1 | -1.47 | 68 | 18.8 | 18.95 | 18.95 | 18.6 |
| 2023-07-13 | 1.41 (-0.02) | 0.02 (0.0) | 0.25 (0.0) | -35 | -51.47 | 0 | 0.0 | 1 | 1.47 | 68 | 18.95 | 20.1 | 20.1 | 18.85 |
| 2023-07-12 | 1.43 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -15 | -12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 18.9 | 18.85 | 19.4 | 18.8 |
| 2023-07-11 | 1.44 (-0.02) | 0.02 (0.0) | 0.25 (0.0) | -16 | -8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 18.85 | 18.65 | 19.15 | 18.65 |
| 2023-07-10 | 1.46 (-0.01) | 0.02 (0.0) | 0.25 (-0.08) | -24 | -11.16 | 0 | 0.0 | -106 | -49.3 | 215 | 18.65 | 19.05 | 19.35 | 18.5 |
| 2023-07-07 | 1.47 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -13 | -11.3 | 0 | 0.0 | -1 | -0.87 | 115 | 18.95 | 19.3 | 19.3 | 18.9 |
| 2023-07-06 | 1.48 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -11 | -2.72 | 0 | 0.0 | 1 | 0.25 | 405 | 19.4 | 19.3 | 19.6 | 18.95 |
| 2023-07-05 | 1.49 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -33 | -20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 19.45 | 19.7 | 19.7 | 19.45 |
| 2023-07-04 | 1.5 (-0.06) | 0.02 (0.0) | 0.33 (0.0) | -86 | -37.07 | 0 | 0.0 | 2 | 0.86 | 232 | 19.85 | 20.0 | 20.0 | 19.6 |
| 2023-07-03 | 1.56 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -21 | -11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 20.2 | 20.2 | 20.4 | 19.9 |
| 2023-06-30 | 1.58 (-0.02) | 0.02 (0.0) | 0.33 (+0.01) | -24 | -38.1 | 0 | 0.0 | 2 | 3.17 | 63 | 20.35 | 20.2 | 20.5 | 20.2 |
| 2023-06-29 | 1.6 (+0.06) | 0.02 (0.0) | 0.32 (-0.01) | 73 | 32.74 | 0 | 0.0 | -5 | -2.24 | 223 | 20.55 | 20.0 | 20.55 | 19.95 |
| 2023-06-28 | 1.54 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 12 | 11.65 | 0 | 0.0 | 2 | 1.94 | 103 | 20.1 | 20.1 | 20.1 | 19.95 |
| 2023-06-27 | 1.53 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 20.0 | 20.0 | 20.0 | 19.85 |
| 2023-06-26 | 1.54 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -25 | -30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 20.0 | 20.1 | 20.1 | 19.8 |
| 2023-06-21 | 1.56 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 24 | 13.87 | 0 | 0.0 | 0 | 0.0 | 173 | 20.1 | 19.9 | 20.1 | 19.75 |
| 2023-06-20 | 1.55 (-0.03) | 0.02 (0.0) | 0.33 (0.0) | -46 | -33.82 | 0 | 0.0 | 1 | 0.74 | 136 | 19.95 | 20.2 | 20.2 | 19.85 |
| 2023-06-19 | 1.58 (-0.05) | 0.02 (0.0) | 0.33 (+0.01) | -67 | -20.36 | 0 | 0.0 | 3 | 0.91 | 329 | 20.2 | 20.6 | 20.6 | 20.15 |
| 2023-06-16 | 1.63 (-0.07) | 0.02 (0.0) | 0.32 (0.0) | -91 | -30.43 | 0 | 0.0 | -2 | -0.67 | 299 | 20.8 | 21.4 | 21.4 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.7 (+0.02) | 0.02 (0.0) | 0.32 (-0.01) | 23 | 3.89 | 0 | 0.0 | -8 | -1.35 | 591 | 21.0 | 20.4 | 21.2 | 20.4 |
| 2023-06-14 | 1.68 (+0.07) | 0.02 (0.0) | 0.33 (0.0) | 89 | 16.89 | 0 | 0.0 | -3 | -0.57 | 527 | 20.35 | 19.8 | 20.55 | 19.75 |
| 2023-06-13 | 1.61 (+0.06) | 0.02 (0.0) | 0.33 (-0.03) | 83 | 26.27 | 0 | 0.0 | -28 | -8.86 | 316 | 19.75 | 19.75 | 19.85 | 19.55 |
| 2023-06-12 | 1.55 (+0.01) | 0.02 (0.0) | 0.36 (-0.01) | 8 | 1.81 | 0 | 0.0 | -17 | -3.84 | 443 | 19.65 | 20.4 | 20.4 | 19.5 |
| 2023-06-09 | 1.54 (-0.02) | 0.02 (0.0) | 0.37 (-0.01) | -34 | -8.4 | 0 | 0.0 | -10 | -2.47 | 405 | 20.05 | 19.85 | 20.5 | 19.8 |
| 2023-06-08 | 1.56 (-0.01) | 0.02 (0.0) | 0.38 (+0.02) | -84 | -6.44 | 0 | 0.0 | 17 | 1.3 | 1304 | 19.8 | 21.25 | 21.3 | 19.8 |
| 2023-06-07 | 1.57 (-0.06) | 0.02 (0.0) | 0.36 (+0.02) | -96 | -21.19 | 0 | 0.0 | 24 | 5.3 | 453 | 21.25 | 21.35 | 21.35 | 20.75 |
| 2023-06-06 | 1.63 (-0.16) | 0.02 (0.0) | 0.34 (+0.02) | -229 | -17.47 | 0 | 0.0 | 36 | 2.75 | 1311 | 21.25 | 23.35 | 23.4 | 21.15 |
| 2023-06-05 | 1.79 (-0.02) | 0.02 (0.0) | 0.32 (+0.07) | -32 | -8.36 | 0 | 0.0 | 80 | 20.89 | 383 | 23.5 | 23.7 | 23.8 | 23.3 |
| 2023-06-02 | 1.81 (+0.14) | 0.02 (0.0) | 0.25 (+0.02) | 185 | 25.0 | 0 | 0.0 | 27 | 3.65 | 740 | 23.7 | 23.4 | 24.0 | 23.25 |
| 2023-06-01 | 1.67 (-0.07) | 0.02 (0.0) | 0.23 (-0.01) | -85 | -14.14 | 0 | 0.0 | -2 | -0.33 | 601 | 23.35 | 22.7 | 23.75 | 22.7 |
| 2023-05-31 | 1.74 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -42 | -7.14 | 0 | 0.0 | 0 | 0.0 | 588 | 22.7 | 22.65 | 22.8 | 22.3 |
| 2023-05-30 | 1.77 (+0.03) | 0.02 (0.0) | 0.24 (+0.01) | 33 | 3.1 | 0 | 0.0 | 5 | 0.47 | 1063 | 22.65 | 21.6 | 22.75 | 21.6 |
| 2023-05-29 | 1.74 (+0.15) | 0.02 (0.0) | 0.23 (-0.02) | 193 | 34.16 | 0 | 0.0 | -20 | -3.54 | 565 | 21.5 | 20.45 | 21.5 | 20.45 |
| 2023-05-26 | 1.59 (+0.04) | 0.02 (0.0) | 0.25 (+0.01) | 50 | 31.45 | 0 | 0.0 | 4 | 2.52 | 159 | 20.45 | 20.7 | 20.85 | 20.35 |
| 2023-05-25 | 1.55 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 39 | 15.42 | 0 | 0.0 | 9 | 3.56 | 253 | 20.65 | 20.3 | 20.75 | 20.3 |
| 2023-05-24 | 1.52 (+0.01) | 0.02 (0.0) | 0.24 (-0.01) | 21 | 23.6 | 0 | 0.0 | -10 | -11.24 | 89 | 20.3 | 20.35 | 20.4 | 20.25 |
| 2023-05-23 | 1.51 (+0.11) | 0.02 (0.0) | 0.25 (+0.02) | 143 | 35.31 | 0 | 0.0 | 15 | 3.7 | 405 | 20.45 | 20.3 | 21.0 | 20.25 |
| 2023-05-22 | 1.4 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 42 | 24.28 | 0 | 0.0 | 0 | 0.0 | 173 | 20.3 | 20.35 | 20.35 | 20.2 |
| 2023-05-19 | 1.37 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 20.2 | 20.3 | 20.35 | 20.1 |
| 2023-05-18 | 1.36 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 2 | 1.98 | 0 | 0.0 | 12 | 11.88 | 101 | 20.25 | 20.3 | 20.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.36 (+0.04) | 0.02 (0.0) | 0.23 (+0.01) | 51 | 9.07 | 0 | 0.0 | 8 | 1.42 | 562 | 20.3 | 20.15 | 20.55 | 20.0 |
| 2023-05-16 | 1.32 (+0.06) | 0.02 (0.0) | 0.22 (+0.01) | 70 | 15.8 | 0 | 0.0 | 15 | 3.39 | 443 | 20.2 | 20.1 | 20.25 | 20.0 |
| 2023-05-15 | 1.26 (-0.01) | 0.02 (0.0) | 0.21 (+0.01) | -13 | -4.68 | 0 | 0.0 | 4 | 1.44 | 278 | 20.05 | 19.55 | 20.15 | 19.5 |
| 2023-05-12 | 1.27 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 19.55 | 19.3 | 19.55 | 19.3 |
| 2023-05-11 | 1.27 (-0.03) | 0.02 (0.0) | 0.2 (0.0) | -36 | -15.93 | 0 | 0.0 | 0 | 0.0 | 226 | 19.45 | 19.85 | 19.95 | 19.4 |
| 2023-05-10 | 1.3 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -9 | -2.72 | 0 | 0.0 | 2 | 0.6 | 331 | 19.85 | 19.95 | 20.0 | 19.55 |
| 2023-05-09 | 1.31 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | 2 | 1.75 | 0 | 0.0 | -4 | -3.51 | 114 | 20.15 | 20.15 | 20.25 | 20.05 |
| 2023-05-08 | 1.31 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 15 | 6.7 | 0 | 0.0 | 0 | 0.0 | 224 | 20.15 | 20.15 | 20.35 | 20.0 |
| 2023-05-05 | 1.29 (+0.06) | 0.02 (0.0) | 0.21 (+0.01) | 85 | 16.73 | 0 | 0.0 | 7 | 1.38 | 508 | 20.0 | 20.05 | 21.0 | 20.0 |
| 2023-05-04 | 1.23 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 20.0 | 20.05 | 20.05 | 19.95 |
| 2023-05-03 | 1.22 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 20.0 | 20.0 | 20.05 | 19.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.75 (-0.13) | 0.02 (0.0) | 0.29 (-0.03) | -265 | -12.45 | 0 | 0.0 | -35 | -1.64 | 2129 | 22.3 | 22.15 | 22.5 | 21.8 |
| 2024-04-19 | 1.88 (-0.26) | 0.02 (0.0) | 0.32 (+0.05) | -373 | -10.64 | 0 | 0.0 | 65 | 1.85 | 3506 | 21.95 | 22.6 | 22.6 | 21.7 |
| 2024-04-12 | 2.14 (-0.49) | 0.02 (0.0) | 0.27 (0.0) | -296 | -6.38 | 0 | 0.0 | 8 | 0.17 | 4642 | 22.4 | 22.0 | 22.65 | 21.85 |
| 2024-04-03 | 2.63 (-0.27) | 0.02 (0.0) | 0.27 (+0.03) | -465 | -22.11 | 0 | 0.0 | 32 | 1.52 | 2103 | 21.85 | 21.8 | 22.2 | 21.5 |
| 2024-03-29 | 2.9 (+0.19) | 0.02 (0.0) | 0.24 (+0.08) | 194 | 5.96 | 0 | 0.0 | 106 | 3.26 | 3256 | 21.85 | 21.6 | 22.15 | 21.25 |
| 2024-03-22 | 2.71 (-0.09) | 0.02 (0.0) | 0.16 (-0.02) | -184 | -3.57 | 0 | 0.0 | -23 | -0.45 | 5153 | 21.3 | 21.1 | 22.15 | 20.9 |
| 2024-03-15 | 2.8 (+0.13) | 0.02 (0.0) | 0.18 (-0.14) | -50 | -0.52 | 0 | 0.0 | -191 | -2.0 | 9549 | 20.65 | 24.85 | 27.6 | 20.55 |
| 2024-03-08 | 2.67 (+0.12) | 0.02 (0.0) | 0.32 (+0.15) | 138 | 2.75 | 0 | 0.0 | 201 | 4.0 | 5022 | 25.1 | 26.1 | 27.95 | 25.0 |
| 2024-03-01 | 2.55 (+0.33) | 0.02 (0.0) | 0.17 (+0.04) | 425 | 12.33 | 0 | 0.0 | 52 | 1.51 | 3447 | 25.85 | 23.8 | 25.95 | 23.5 |
| 2024-02-23 | 2.22 (+0.17) | 0.02 (0.0) | 0.13 (0.0) | 429 | 9.96 | 0 | 0.0 | 4 | 0.09 | 4309 | 23.85 | 21.65 | 24.4 | 21.65 |
| 2024-02-16 | 2.05 (+0.13) | 0.02 (0.0) | 0.13 (0.0) | 171 | 23.2 | 0 | 0.0 | 0 | 0.0 | 737 | 21.6 | 21.15 | 21.65 | 21.15 |
| 2024-02-05 | 1.92 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 36 | 14.4 | 0 | 0.0 | 0 | 0.0 | 250 | 21.1 | 20.95 | 21.2 | 20.9 |
| 2024-02-02 | 1.89 (-0.18) | 0.02 (0.0) | 0.13 (0.0) | -27 | -4.45 | 0 | 0.0 | 0 | 0.0 | 607 | 20.95 | 21.0 | 21.05 | 20.75 |
| 2024-01-26 | 2.07 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 2148 | 20.9 | 19.8 | 21.15 | 19.8 |
| 2024-01-19 | 2.04 (-0.07) | 0.02 (0.0) | 0.13 (0.0) | -82 | -28.28 | 0 | 0.0 | -2 | -0.69 | 290 | 19.8 | 19.9 | 20.0 | 19.55 |
| 2024-01-12 | 2.11 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 32 | 1.84 | 0 | 0.0 | 1 | 0.06 | 1741 | 19.85 | 20.45 | 20.55 | 19.5 |
| 2024-01-05 | 2.08 (-0.01) | 0.02 (0.0) | 0.13 (+0.01) | -33 | -4.19 | 0 | 0.0 | 4 | 0.51 | 788 | 20.45 | 20.5 | 20.95 | 20.4 |
| 2023-12-29 | 2.09 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 28 | 6.78 | 0 | 0.0 | 1 | 0.24 | 413 | 20.5 | 20.4 | 20.65 | 20.35 |
| 2023-12-22 | 2.07 (+0.03) | 0.02 (0.0) | 0.12 (-0.01) | 37 | 9.59 | 0 | 0.0 | -2 | -0.52 | 386 | 20.4 | 20.7 | 20.9 | 20.25 |
| 2023-12-15 | 2.04 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | -10 | -1.34 | 0 | 0.0 | 1 | 0.13 | 746 | 20.65 | 21.2 | 21.2 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.04 (-0.04) | 0.02 (0.0) | 0.12 (-0.01) | -74 | -9.7 | 0 | 0.0 | -1 | -0.13 | 763 | 21.3 | 21.65 | 21.65 | 21.1 |
| 2023-12-01 | 2.08 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -55 | -1.53 | 0 | 0.0 | -7 | -0.19 | 3596 | 21.5 | 20.35 | 21.85 | 19.9 |
| 2023-11-24 | 2.12 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | 48 | 6.47 | 0 | 0.0 | 0 | 0.0 | 742 | 20.35 | 20.2 | 20.5 | 20.1 |
| 2023-11-17 | 2.08 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 27 | 3.23 | 0 | 0.0 | 5 | 0.6 | 836 | 20.2 | 19.35 | 20.35 | 19.3 |
| 2023-11-10 | 2.05 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | 43 | 10.62 | 0 | 0.0 | 0 | 0.0 | 405 | 19.35 | 18.85 | 19.4 | 18.85 |
| 2023-11-03 | 2.01 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 11 | 3.61 | 0 | 0.0 | -6 | -1.97 | 305 | 19.05 | 18.75 | 19.3 | 18.65 |
| 2023-10-27 | 2.0 (+0.22) | 0.02 (0.0) | 0.13 (-0.08) | 294 | 21.32 | 0 | 0.0 | -99 | -7.18 | 1379 | 18.7 | 19.85 | 19.9 | 18.6 |
| 2023-10-20 | 1.78 (-0.11) | 0.02 (0.0) | 0.21 (0.0) | -182 | -5.96 | 0 | 0.0 | -2 | -0.07 | 3054 | 19.85 | 20.6 | 22.0 | 19.8 |
| 2023-10-13 | 1.89 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 41 | 7.5 | 0 | 0.0 | 3 | 0.55 | 547 | 20.6 | 21.35 | 21.55 | 20.6 |
| 2023-10-06 | 1.87 (+0.37) | 0.02 (0.0) | 0.21 (+0.01) | 455 | 11.24 | 0 | 0.0 | 3 | 0.07 | 4049 | 21.4 | 21.3 | 22.4 | 21.2 |
| 2023-09-28 | 1.5 (+0.01) | 0.02 (0.0) | 0.2 (-0.01) | -3 | -0.11 | 0 | 0.0 | -2 | -0.08 | 2644 | 21.3 | 21.1 | 22.2 | 21.0 |
| 2023-09-22 | 1.49 (-0.06) | 0.02 (0.0) | 0.21 (0.0) | -140 | -4.39 | 0 | 0.0 | -6 | -0.19 | 3190 | 21.1 | 20.35 | 21.7 | 20.15 |
| 2023-09-15 | 1.55 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 77 | 7.71 | 0 | 0.0 | 1 | 0.1 | 999 | 20.4 | 20.75 | 20.75 | 20.35 |
| 2023-09-08 | 1.53 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 9 | 1.03 | 0 | 0.0 | -4 | -0.46 | 874 | 20.8 | 20.8 | 21.8 | 20.65 |
| 2023-09-01 | 1.52 (-0.13) | 0.02 (0.0) | 0.21 (+0.07) | -272 | -3.83 | 0 | 0.0 | 101 | 1.42 | 7102 | 20.8 | 22.3 | 22.3 | 20.6 |
| 2023-08-25 | 1.65 (+0.11) | 0.02 (0.0) | 0.14 (0.0) | 140 | 18.47 | 0 | 0.0 | -1 | -0.13 | 758 | 20.3 | 19.85 | 20.45 | 19.75 |
| 2023-08-18 | 1.54 (+0.12) | 0.02 (0.0) | 0.14 (0.0) | 150 | 9.41 | 0 | 0.0 | -2 | -0.13 | 1594 | 19.85 | 19.75 | 20.9 | 19.1 |
| 2023-08-11 | 1.42 (-0.03) | 0.02 (0.0) | 0.14 (-0.05) | -50 | -7.37 | 0 | 0.0 | -69 | -10.18 | 678 | 19.6 | 19.4 | 19.85 | 19.15 |
| 2023-08-04 | 1.45 (+0.01) | 0.02 (0.0) | 0.19 (-0.05) | 5 | 0.72 | 0 | 0.0 | -66 | -9.51 | 694 | 19.5 | 19.05 | 19.85 | 18.85 |
| 2023-07-28 | 1.44 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -2 | -0.21 | 0 | 0.0 | -1 | -0.1 | 969 | 19.05 | 18.3 | 19.8 | 18.1 |
| 2023-07-21 | 1.43 (+0.03) | 0.02 (0.0) | 0.24 (-0.01) | 5 | 0.88 | 0 | 0.0 | -7 | -1.23 | 569 | 18.55 | 18.75 | 19.45 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.4 (-0.07) | 0.02 (0.0) | 0.25 (-0.08) | -105 | -15.96 | 0 | 0.0 | -106 | -16.11 | 658 | 18.8 | 19.05 | 20.1 | 18.5 |
| 2023-07-07 | 1.47 (-0.11) | 0.02 (0.0) | 0.33 (0.0) | -164 | -14.99 | 0 | 0.0 | 2 | 0.18 | 1094 | 18.95 | 20.2 | 20.4 | 18.9 |
| 2023-06-30 | 1.58 (+0.02) | 0.02 (0.0) | 0.33 (0.0) | 30 | 5.12 | 0 | 0.0 | -1 | -0.17 | 586 | 20.35 | 20.1 | 20.55 | 19.8 |
| 2023-06-21 | 1.56 (-0.07) | 0.02 (0.0) | 0.33 (+0.01) | -89 | -13.95 | 0 | 0.0 | 4 | 0.63 | 638 | 20.1 | 20.6 | 20.6 | 19.75 |
| 2023-06-16 | 1.63 (+0.09) | 0.02 (0.0) | 0.32 (-0.05) | 112 | 5.14 | 0 | 0.0 | -58 | -2.66 | 2178 | 20.8 | 20.4 | 21.4 | 19.5 |
| 2023-06-09 | 1.54 (-0.27) | 0.02 (0.0) | 0.37 (+0.12) | -475 | -12.31 | 0 | 0.0 | 147 | 3.81 | 3860 | 20.05 | 23.7 | 23.8 | 19.8 |
| 2023-06-02 | 1.81 (+0.22) | 0.02 (0.0) | 0.25 (0.0) | 284 | 7.98 | 0 | 0.0 | 10 | 0.28 | 3558 | 23.7 | 20.45 | 24.0 | 20.45 |
| 2023-05-26 | 1.59 (+0.22) | 0.02 (0.0) | 0.25 (+0.02) | 295 | 27.29 | 0 | 0.0 | 18 | 1.67 | 1081 | 20.45 | 20.35 | 21.0 | 20.2 |
| 2023-05-19 | 1.37 (+0.1) | 0.02 (0.0) | 0.23 (+0.03) | 112 | 7.2 | 0 | 0.0 | 39 | 2.51 | 1556 | 20.2 | 19.55 | 20.55 | 19.5 |
| 2023-05-12 | 1.27 (-0.02) | 0.02 (0.0) | 0.2 (-0.01) | -28 | -2.87 | 0 | 0.0 | -2 | -0.21 | 974 | 19.55 | 20.15 | 20.35 | 19.3 |
| 2023-05-05 | 1.29 (+0.07) | 0.02 (0.0) | 0.21 (+0.01) | 92 | 7.84 | 0 | 0.0 | 7 | 0.6 | 1173 | 20.0 | 19.95 | 21.0 | 19.85 |
| 2023-04-28 | 1.22 (+0.02) | 0.02 (0.0) | 0.2 (-0.01) | 16 | 0.85 | 0 | 0.0 | -7 | -0.37 | 1884 | 19.85 | 19.2 | 20.45 | 19.0 |
| 2023-04-21 | 1.2 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 56 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1371 | 19.0 | 19.2 | 19.4 | 18.8 |
| 2023-04-14 | 1.15 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -17 | -0.45 | 0 | 0.0 | -11 | -0.29 | 3749 | 19.0 | 17.45 | 19.85 | 17.35 |
| 2023-04-07 | 1.16 (+0.02) | 0.02 (0.0) | 0.21 (-0.01) | 26 | 4.22 | 0 | 0.0 | -3 | -0.49 | 616 | 17.2 | 16.45 | 17.5 | 16.4 |
| 2023-03-31 | 1.14 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 17 | 4.17 | 0 | 0.0 | -7 | -1.72 | 408 | 16.4 | 16.35 | 16.4 | 16.15 |
| 2023-03-24 | 1.13 (-0.07) | 0.02 (0.0) | 0.22 (0.0) | -23 | -4.44 | 0 | 0.0 | 7 | 1.35 | 518 | 16.4 | 16.45 | 16.6 | 16.1 |
| 2023-03-17 | 1.2 (+0.06) | 0.02 (0.0) | 0.22 (+0.05) | 63 | 5.77 | 0 | 0.0 | 58 | 5.31 | 1092 | 16.4 | 15.75 | 16.55 | 15.75 |
| 2023-03-10 | 1.14 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -11 | -2.2 | 0 | 0.0 | 0 | 0.0 | 499 | 15.8 | 15.95 | 16.0 | 15.8 |
| 2023-03-03 | 1.15 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 19 | 6.86 | 0 | 0.0 | 0 | 0.0 | 277 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-02-24 | 1.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 644 | 15.95 | 15.95 | 16.0 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.13 (-0.03) | 0.02 (0.0) | 0.17 (0.0) | -20 | -6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 15.95 | 15.85 | 15.95 | 15.7 |
| 2023-02-10 | 1.16 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -6 | -0.76 | 0 | 0.0 | 0 | 0.0 | 791 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2023-02-03 | 1.16 (+0.06) | 0.02 (0.0) | 0.17 (+0.05) | 72 | 3.04 | 0 | 0.0 | 62 | 2.62 | 2366 | 16.0 | 16.15 | 16.2 | 15.9 |
| 2023-01-17 | 1.1 (-0.02) | 0.02 (0.0) | 0.12 (-0.01) | -22 | -0.75 | 0 | 0.0 | -4 | -0.14 | 2953 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2023-01-13 | 1.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 7580 | 16.0 | 16.0 | 16.2 | 15.85 |
| 2023-01-06 | 1.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 16.0 | 16.2 | 16.5 | 16.0 |
| 2022-12-30 | 1.12 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 657 | 16.3 | 16.2 | 16.35 | 15.85 |
| 2022-12-23 | 1.13 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -7 | -1.78 | 0 | 0.0 | 0 | 0.0 | 394 | 16.15 | 16.05 | 16.3 | 16.0 |
| 2022-12-16 | 1.13 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 16.0 | 16.1 | 16.1 | 15.9 |
| 2022-12-09 | 1.14 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.0 | 150 | 16.1 | 16.2 | 16.3 | 16.0 |
| 2022-12-02 | 1.14 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 11 | 8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 16.2 | 16.05 | 16.2 | 15.95 |
| 2022-11-25 | 1.13 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 16.1 | 16.1 | 16.2 | 16.05 |
| 2022-11-18 | 1.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 16.15 | 16.1 | 16.25 | 15.9 |
| 2022-11-11 | 1.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 16.25 | 16.1 | 16.25 | 15.95 |
| 2022-11-04 | 1.12 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 7 | 4.93 | 0 | 0.0 | 3 | 2.11 | 142 | 16.2 | 16.15 | 16.25 | 16.0 |
| 2022-10-28 | 1.11 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | 10 | 7.87 | 0 | 0.0 | 13 | 10.24 | 127 | 16.15 | 16.1 | 16.2 | 15.9 |
| 2022-10-21 | 1.11 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -18 | -9.84 | 0 | 0.0 | -16 | -8.74 | 183 | 16.1 | 15.75 | 16.2 | 15.7 |
| 2022-10-14 | 1.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 15.85 | 16.05 | 16.05 | 15.45 |
| 2022-10-07 | 1.12 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 16.3 | 16.3 | 16.3 | 16.05 |
| 2022-09-30 | 1.11 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -43 | -6.65 | 0 | 0.0 | 0 | 0.0 | 647 | 16.15 | 16.7 | 16.7 | 15.9 |
| 2022-09-23 | 1.15 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 961 | 16.9 | 15.4 | 17.0 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.15 (+0.05) | 0.02 (0.0) | 0.13 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 15.5 | 15.35 | 15.6 | 15.3 |
| 2022-09-08 | 1.1 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 9 | 5.7 | 0 | 0.0 | -1 | -0.63 | 158 | 15.45 | 15.55 | 15.6 | 15.1 |
| 2022-09-02 | 1.09 (-0.01) | 0.02 (0.0) | 0.13 (-0.02) | -16 | -8.42 | 0 | 0.0 | -20 | -10.53 | 190 | 15.45 | 15.3 | 15.6 | 15.3 |
| 2022-08-26 | 1.1 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 15.5 | 15.5 | 15.6 | 15.35 |
| 2022-08-19 | 1.1 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -5 | -2.09 | 0 | 0.0 | 1 | 0.42 | 239 | 15.6 | 15.5 | 15.95 | 15.25 |
| 2022-08-12 | 1.11 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 15.6 | 15.4 | 15.6 | 15.35 |
| 2022-08-05 | 1.11 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 2 | 1.53 | 0 | 0.0 | -2 | -1.53 | 131 | 15.4 | 15.5 | 15.55 | 15.25 |
| 2022-07-29 | 1.11 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -0.61 | 0 | 0.0 | 1 | 0.61 | 165 | 15.5 | 15.3 | 15.6 | 15.2 |
| 2022-07-22 | 1.11 (-0.06) | 0.02 (0.0) | 0.15 (0.0) | -29 | -10.39 | 0 | 0.0 | -3 | -1.08 | 279 | 15.5 | 15.05 | 15.55 | 15.05 |
| 2022-07-15 | 1.17 (-0.02) | 0.02 (0.0) | 0.15 (0.0) | -22 | -2.31 | 0 | 0.0 | 0 | 0.0 | 952 | 15.2 | 15.2 | 15.35 | 15.0 |
| 2022-07-08 | 1.19 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | 3 | 1.34 | 0 | 0.0 | 8 | 3.57 | 224 | 14.9 | 15.25 | 15.55 | 14.8 |
| 2022-07-01 | 1.19 (0.0) | 0.02 (0.0) | 0.14 (+0.01) | -5 | -2.65 | 0 | 0.0 | 15 | 7.94 | 189 | 15.2 | 15.15 | 15.5 | 15.05 |
| 2022-06-24 | 1.19 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 22 | 11.64 | 0 | 0.0 | 6 | 3.17 | 189 | 15.45 | 15.75 | 15.75 | 15.1 |
| 2022-06-17 | 1.17 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -73 | -10.24 | 0 | 0.0 | 2 | 0.28 | 713 | 15.75 | 15.15 | 16.3 | 15.15 |
| 2022-06-10 | 1.23 (-0.01) | 0.02 (0.0) | 0.13 (+0.01) | -24 | -5.15 | 0 | 0.0 | 0 | 0.0 | 466 | 15.35 | 15.25 | 15.5 | 15.05 |
| 2022-06-02 | 1.24 (-0.02) | 0.02 (0.0) | 0.12 (-0.01) | -23 | -11.22 | 0 | 0.0 | -9 | -4.39 | 205 | 15.2 | 14.8 | 15.35 | 14.8 |
| 2022-05-27 | 1.26 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -18 | -11.25 | 0 | 0.0 | 2 | 1.25 | 160 | 14.65 | 14.95 | 14.95 | 14.5 |
| 2022-05-20 | 1.27 (-0.48) | 0.02 (0.0) | 0.13 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 14.85 | 14.95 | 15.1 | 14.75 |
| 2022-05-13 | 1.75 (-0.03) | 0.02 (0.0) | 0.13 (0.0) | -29 | -23.2 | 0 | 0.0 | -1 | -0.8 | 125 | 14.85 | 14.9 | 15.05 | 14.8 |
| 2022-05-06 | 1.78 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -24 | -30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 14.9 | 15.05 | 15.45 | 14.9 |
| 2022-04-29 | 1.8 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -7 | -4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 14.95 | 15.5 | 15.5 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.81 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -29 | -21.64 | 0 | 0.0 | 0 | 0.0 | 134 | 15.25 | 15.4 | 15.5 | 15.1 |
| 2022-04-15 | 1.83 (+0.02) | 0.02 (0.0) | 0.13 (-0.04) | -32 | -8.74 | 0 | 0.0 | -48 | -13.11 | 366 | 15.2 | 15.65 | 15.75 | 15.1 |
| 2022-04-08 | 1.81 (+0.01) | 0.02 (0.0) | 0.17 (-0.07) | 5 | 1.21 | 0 | 0.0 | -95 | -22.95 | 414 | 15.5 | 15.2 | 15.55 | 14.8 |
| 2022-04-01 | 1.8 (+0.02) | 0.02 (0.0) | 0.24 (-0.04) | 5 | 1.25 | 0 | 0.0 | -48 | -11.97 | 401 | 15.2 | 15.25 | 15.65 | 15.1 |
| 2022-03-25 | 1.78 (-0.04) | 0.02 (0.0) | 0.28 (0.0) | -35 | -4.9 | 0 | 0.0 | 0 | 0.0 | 715 | 15.35 | 16.0 | 16.0 | 15.35 |
| 2022-03-18 | 1.82 (-0.03) | 0.02 (0.0) | 0.28 (0.0) | -41 | -8.47 | 0 | 0.0 | 0 | 0.0 | 484 | 16.05 | 15.95 | 16.3 | 15.55 |
| 2022-03-11 | 1.85 (-0.03) | 0.02 (0.0) | 0.28 (0.0) | -51 | -9.38 | 0 | 0.0 | -1 | -0.18 | 544 | 16.15 | 16.2 | 16.3 | 15.75 |
| 2022-03-04 | 1.88 (-0.01) | 0.02 (0.0) | 0.28 (+0.04) | -17 | -1.82 | 0 | 0.0 | 46 | 4.92 | 935 | 16.25 | 16.0 | 17.0 | 16.0 |
| 2022-02-25 | 1.89 (-0.04) | 0.02 (0.0) | 0.24 (0.0) | -70 | -6.29 | 0 | 0.0 | 5 | 0.45 | 1113 | 16.0 | 16.65 | 16.65 | 15.85 |
| 2022-02-18 | 1.93 (+0.06) | 0.02 (0.0) | 0.24 (+0.04) | 78 | 2.26 | 0 | 0.0 | 47 | 1.36 | 3447 | 16.7 | 16.0 | 17.45 | 15.75 |
| 2022-02-11 | 1.87 (+0.03) | 0.02 (0.0) | 0.2 (+0.07) | 42 | 3.07 | 0 | 0.0 | 94 | 6.87 | 1368 | 16.0 | 15.5 | 16.0 | 15.4 |
| 2022-01-26 | 1.84 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -13 | -1.93 | 0 | 0.0 | 0 | 0.0 | 672 | 15.5 | 15.5 | 15.6 | 15.35 |
| 2022-01-21 | 1.88 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 598 | 15.5 | 15.45 | 15.55 | 15.35 |
| 2022-01-14 | 1.88 (-0.14) | 0.02 (0.0) | 0.13 (0.0) | -188 | -26.33 | 0 | 0.0 | 0 | 0.0 | 714 | 15.45 | 15.4 | 15.5 | 15.25 |
| 2022-01-07 | 2.02 (-0.14) | 0.02 (0.0) | 0.13 (0.0) | -182 | -38.4 | 0 | 0.0 | 0 | 0.0 | 474 | 15.4 | 15.55 | 15.55 | 15.35 |
| 2021-12-30 | 2.16 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 29 | 1.96 | 0 | 0.0 | 1 | 0.07 | 1480 | 15.55 | 15.6 | 16.0 | 15.5 |
| 2021-12-24 | 2.13 (+0.15) | 0.02 (0.0) | 0.13 (0.0) | 188 | 18.71 | 0 | 0.0 | 0 | 0.0 | 1005 | 15.45 | 15.55 | 15.6 | 15.25 |
| 2021-12-17 | 1.98 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -53 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1729 | 15.4 | 15.75 | 15.75 | 14.6 |
| 2021-12-10 | 2.02 (+0.18) | 0.02 (0.0) | 0.13 (-0.07) | 219 | 4.93 | 0 | 0.0 | -89 | -2.0 | 4441 | 15.75 | 15.7 | 15.8 | 15.6 |
| 2021-12-03 | 1.84 (+0.22) | 0.02 (0.0) | 0.2 (-0.07) | 275 | 5.34 | 0 | 0.0 | -100 | -1.94 | 5147 | 15.65 | 15.7 | 15.85 | 15.5 |
| 2021-11-26 | 1.62 (+0.12) | 0.02 (0.0) | 0.27 (0.0) | 155 | 2.44 | 0 | 0.0 | 0 | 0.0 | 6359 | 15.65 | 14.85 | 15.8 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.5 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 10 | 0.71 | 0 | 0.0 | 3 | 0.21 | 1405 | 14.85 | 14.5 | 15.15 | 14.4 |
| 2021-11-12 | 1.5 (-0.04) | 0.02 (0.0) | 0.27 (0.0) | -54 | -4.94 | 0 | 0.0 | 0 | 0.0 | 1093 | 11.95 | 15.5 | 15.5 | 11.85 |
| 2021-11-05 | 1.54 (+0.11) | 0.02 (0.0) | 0.27 (+0.15) | 146 | 4.53 | 0 | 0.0 | 201 | 6.24 | 3223 | 12.05 | 14.55 | 15.15 | 11.95 |
| 2021-10-29 | 1.43 (+0.01) | 0.02 (0.0) | 0.12 (+0.01) | 8 | 0.43 | 0 | 0.0 | 7 | 0.37 | 1868 | 13.25 | 13.0 | 14.6 | 13.0 |
| 2021-10-22 | 1.42 (+0.04) | 0.02 (0.0) | 0.11 (0.0) | 57 | 1.32 | 0 | 0.0 | 4 | 0.09 | 4329 | 13.15 | 13.2 | 14.95 | 12.8 |
| 2021-10-15 | 1.38 (0.0) | 0.02 (0.0) | 0.11 (0.0) | 9 | 1.24 | 0 | 0.0 | 2 | 0.28 | 727 | 13.15 | 12.4 | 13.15 | 12.4 |
| 2021-10-08 | 1.38 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | 22 | 3.96 | 0 | 0.0 | 3 | 0.54 | 556 | 12.55 | 11.9 | 12.55 | 11.9 |
| 2021-10-01 | 1.36 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 14 | 1.9 | 0 | 0.0 | 1 | 0.14 | 736 | 12.0 | 12.05 | 12.2 | 11.85 |
| 2021-09-24 | 1.35 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -25 | -3.18 | 0 | 0.0 | 0 | 0.0 | 786 | 12.0 | 11.85 | 12.2 | 11.75 |
| 2021-09-17 | 1.36 (+0.08) | 0.02 (0.0) | 0.11 (0.0) | 107 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4805 | 11.9 | 12.25 | 13.0 | 11.8 |
| 2021-09-10 | 1.28 (+0.03) | 0.02 (0.0) | 0.11 (0.0) | 68 | 11.62 | 0 | 0.0 | 0 | 0.0 | 585 | 12.15 | 12.05 | 12.3 | 11.9 |
| 2021-09-03 | 1.25 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 13 | 2.32 | 0 | 0.0 | 1 | 0.18 | 561 | 12.05 | 11.85 | 12.1 | 11.65 |
| 2021-08-27 | 1.24 (0.0) | 0.02 (0.0) | 0.11 (+0.01) | -2 | -1.07 | 0 | 0.0 | 6 | 3.21 | 187 | 11.85 | 11.95 | 12.0 | 11.75 |
| 2021-08-20 | 1.24 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -20 | -9.09 | 0 | 0.0 | -3 | -1.36 | 220 | 11.95 | 12.0 | 12.0 | 11.7 |
| 2021-08-13 | 1.26 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -16 | -11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 12.0 | 11.9 | 12.05 | 11.85 |
| 2021-08-06 | 1.27 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -26 | -5.8 | 0 | 0.0 | 6 | 1.34 | 448 | 12.05 | 12.0 | 12.2 | 11.9 |
| 2021-07-30 | 1.29 (-0.06) | 0.02 (0.0) | 0.1 (0.0) | -76 | -17.97 | 0 | 0.0 | 0 | 0.0 | 423 | 12.1 | 12.15 | 12.2 | 11.9 |
| 2021-07-23 | 1.35 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 12.15 | 12.2 | 12.2 | 11.95 |
| 2021-07-16 | 1.38 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -6 | -1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 12.25 | 12.2 | 12.4 | 11.9 |
| 2021-07-09 | 1.38 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | -22 | -4.86 | 0 | 0.0 | 0 | 0.0 | 453 | 12.35 | 12.4 | 12.5 | 12.1 |
| 2021-07-02 | 1.41 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 604 | 12.35 | 12.0 | 12.45 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.41 (-0.07) | 0.02 (0.0) | 0.1 (0.0) | -97 | -21.85 | 0 | 0.0 | 0 | 0.0 | 444 | 12.0 | 12.05 | 12.1 | 11.85 |
| 2021-06-18 | 1.48 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -27 | -9.41 | 0 | 0.0 | 0 | 0.0 | 287 | 12.05 | 12.1 | 12.15 | 12.0 |
| 2021-06-11 | 1.5 (-0.1) | 0.02 (0.0) | 0.1 (0.0) | -141 | -28.89 | 0 | 0.0 | 0 | 0.0 | 488 | 12.05 | 12.5 | 12.55 | 11.9 |
| 2021-06-04 | 1.6 (-0.08) | 0.02 (0.0) | 0.1 (0.0) | -108 | -7.1 | 0 | 0.0 | 0 | 0.0 | 1522 | 12.3 | 12.0 | 13.15 | 11.65 |
| 2021-05-28 | 1.68 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 109 | 4.59 | 0 | 0.0 | 0 | 0.0 | 2377 | 11.85 | 12.9 | 13.4 | 11.5 |
| 2021-05-21 | 1.67 (+0.21) | 0.02 (0.0) | 0.1 (0.0) | 254 | 14.52 | 0 | 0.0 | 2 | 0.11 | 1749 | 12.7 | 10.5 | 12.9 | 10.3 |
| 2021-05-14 | 1.46 (-0.28) | 0.02 (0.0) | 0.1 (0.0) | -387 | -8.68 | 0 | 0.0 | 0 | 0.0 | 4460 | 11.0 | 12.95 | 14.0 | 10.95 |
| 2021-05-07 | 1.74 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -7 | -0.23 | 0 | 0.0 | 2 | 0.06 | 3082 | 13.1 | 13.5 | 14.1 | 12.85 |
| 2021-04-29 | 1.76 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 40 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1460 | 13.55 | 13.25 | 13.75 | 13.05 |
| 2021-04-23 | 1.73 (+0.06) | 0.02 (0.0) | 0.1 (+0.01) | -12 | -0.19 | 0 | 0.0 | 2 | 0.03 | 6413 | 13.3 | 14.2 | 14.4 | 13.05 |
| 2021-04-16 | 1.67 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 10 | 0.15 | 0 | 0.0 | 2 | 0.03 | 6634 | 14.2 | 13.05 | 15.4 | 13.0 |
| 2021-04-09 | 1.65 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 0.26 | 0 | 0.0 | 1 | 0.13 | 778 | 13.1 | 13.15 | 13.2 | 13.0 |
| 2021-04-01 | 1.65 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 0.46 | 0 | 0.0 | -1 | -0.12 | 869 | 13.15 | 13.35 | 13.4 | 13.0 |
| 2021-03-26 | 1.65 (-0.09) | 0.02 (0.0) | 0.09 (-0.02) | -121 | -13.88 | 0 | 0.0 | -17 | -1.95 | 872 | 13.2 | 13.0 | 13.2 | 12.9 |
| 2021-03-19 | 1.74 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -20 | -3.22 | 0 | 0.0 | -5 | -0.8 | 622 | 13.05 | 12.85 | 13.3 | 12.85 |
| 2021-03-12 | 1.75 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -8 | -1.27 | 0 | 0.0 | -6 | -0.95 | 630 | 13.05 | 13.05 | 13.2 | 12.9 |
| 2021-03-05 | 1.76 (-0.03) | 0.02 (0.0) | 0.11 (-0.02) | -43 | -6.37 | 0 | 0.0 | -16 | -2.37 | 675 | 13.0 | 13.25 | 13.25 | 12.75 |
| 2021-02-26 | 1.79 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 28 | 1.02 | 0 | 0.0 | -1 | -0.04 | 2738 | 13.1 | 13.45 | 14.2 | 13.0 |
| 2021-02-19 | 1.77 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | 44 | 3.3 | 0 | 0.0 | -2 | -0.15 | 1335 | 13.45 | 13.15 | 14.0 | 12.75 |
| 2021-02-05 | 1.73 (+0.14) | 0.02 (0.0) | 0.13 (+0.01) | 186 | 6.53 | 0 | 0.0 | 7 | 0.25 | 2847 | 12.9 | 12.4 | 13.1 | 11.8 |
| 2021-01-29 | 1.59 (+0.06) | 0.02 (0.0) | 0.12 (0.0) | 77 | 0.84 | 0 | 0.0 | 2 | 0.02 | 9129 | 12.6 | 11.4 | 13.65 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.53 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.19 | 1051 | 11.4 | 11.45 | 11.65 | 11.1 |
| 2021-01-15 | 1.53 (+0.08) | 0.02 (0.0) | 0.12 (0.0) | 111 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1554 | 11.45 | 11.2 | 11.5 | 11.1 |
| 2021-01-08 | 1.45 (+0.06) | 0.02 (0.0) | 0.12 (0.0) | 67 | 3.42 | 0 | 0.0 | -2 | -0.1 | 1959 | 11.2 | 11.65 | 11.65 | 10.75 |
| 2020-12-31 | 1.39 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 25 | 2.68 | 0 | 0.0 | 3 | 0.32 | 934 | 11.65 | 11.95 | 12.25 | 11.2 |
| 2020-12-25 | 1.37 (-0.02) | 0.02 (0.0) | 0.12 (0.0) | -8 | -0.25 | 0 | 0.0 | -2 | -0.06 | 3194 | 12.0 | 11.2 | 12.5 | 10.9 |
| 2020-12-18 | 1.39 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 29 | 5.15 | 0 | 0.0 | -1 | -0.18 | 563 | 11.2 | 10.55 | 11.5 | 10.5 |
| 2020-12-11 | 1.37 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 2 | 0.41 | 0 | 0.0 | 1 | 0.21 | 482 | 10.55 | 10.7 | 10.95 | 10.5 |
| 2020-12-04 | 1.36 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1205 | 10.8 | 11.15 | 11.2 | 10.65 |
| 2020-11-27 | 1.36 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1346 | 11.15 | 11.3 | 11.55 | 11.0 |
| 2020-11-20 | 1.34 (0.0) | 0.02 (0.0) | 0.12 (+0.01) | 9 | 0.33 | 0 | 0.0 | 9 | 0.33 | 2742 | 11.3 | 11.45 | 11.85 | 11.15 |
| 2020-11-13 | 1.34 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | 9 | 0.26 | 0 | 0.0 | 1 | 0.03 | 3405 | 11.45 | 10.4 | 11.8 | 10.3 |
| 2020-11-06 | 1.32 (0.0) | 0.02 (0.0) | 0.11 (0.0) | 16 | 2.08 | 0 | 0.0 | -2 | -0.26 | 769 | 10.35 | 10.25 | 10.4 | 10.2 |
| 2020-10-30 | 1.32 (+0.02) | 0.02 (0.0) | 0.11 (-0.01) | 5 | 0.26 | 0 | 0.0 | -3 | -0.16 | 1898 | 10.25 | 10.55 | 10.55 | 10.0 |
| 2020-10-23 | 1.3 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 6 | 0.42 | 0 | 0.0 | 1 | 0.07 | 1442 | 9.98 | 9.55 | 10.15 | 9.51 |
| 2020-10-16 | 1.3 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 15 | 1.7 | 0 | 0.0 | 0 | 0.0 | 882 | 9.55 | 9.48 | 9.58 | 9.37 |
| 2020-10-08 | 1.3 (+0.05) | 0.02 (0.0) | 0.12 (+0.01) | 59 | 12.55 | 0 | 0.0 | 0 | 0.0 | 470 | 9.42 | 9.3 | 9.47 | 9.3 |
| 2020-09-30 | 1.25 (-0.02) | 0.02 (0.0) | 0.11 (-0.01) | -8 | -2.63 | 0 | 0.0 | 0 | 0.0 | 304 | 9.38 | 9.4 | 9.47 | 9.31 |
| 2020-09-25 | 1.27 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -14 | -3.27 | 0 | 0.0 | -10 | -2.34 | 428 | 9.41 | 9.44 | 9.75 | 9.26 |
| 2020-09-18 | 1.28 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 23 | 3.8 | 0 | 0.0 | -1 | -0.17 | 605 | 9.44 | 9.19 | 9.79 | 9.18 |
| 2020-09-11 | 1.26 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -9 | -0.73 | 0 | 0.0 | -2 | -0.16 | 1233 | 9.18 | 9.1 | 9.58 | 9.06 |
| 2020-09-04 | 1.27 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 685 | 9.0 | 8.83 | 9.0 | 8.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.26 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -3 | -0.41 | 0 | 0.0 | -4 | -0.55 | 724 | 8.82 | 8.61 | 8.82 | 8.61 |
| 2020-08-21 | 1.3 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -21 | -1.64 | 0 | 0.0 | -1 | -0.08 | 1283 | 8.7 | 8.65 | 8.78 | 8.5 |
| 2020-08-14 | 1.34 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 807 | 8.6 | 8.52 | 8.8 | 8.5 |
| 2020-08-07 | 1.34 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | -61 | -15.68 | 0 | 0.0 | -1 | -0.26 | 389 | 8.69 | 8.79 | 8.79 | 8.59 |
| 2020-07-31 | 1.39 (-0.01) | 0.02 (0.0) | 0.13 (+0.01) | -29 | -7.55 | 0 | 0.0 | 6 | 1.56 | 384 | 8.68 | 8.77 | 8.78 | 8.5 |
| 2020-07-24 | 1.4 (+0.05) | 0.02 (+0.01) | 0.12 (0.0) | 43 | 5.38 | 0 | 0.0 | 0 | 0.0 | 800 | 8.79 | 8.75 | 8.85 | 8.65 |
| 2020-07-17 | 1.35 (+0.01) | 0.01 (-0.01) | 0.12 (-0.01) | 10 | 1.39 | 0 | 0.0 | -12 | -1.67 | 718 | 8.75 | 8.73 | 8.79 | 8.62 |
| 2020-07-10 | 1.34 (+0.02) | 0.02 (+0.01) | 0.13 (+0.01) | 23 | 1.5 | 0 | 0.0 | 10 | 0.65 | 1532 | 8.7 | 9.55 | 9.55 | 8.65 |
| 2020-07-03 | 1.32 (-0.04) | 0.01 (0.0) | 0.12 (-0.01) | -10 | -1.03 | 0 | 0.0 | -2 | -0.21 | 968 | 8.99 | 9.0 | 9.37 | 8.91 |
| 2020-06-24 | 1.36 (+0.02) | 0.01 (0.0) | 0.13 (+0.01) | 25 | 2.49 | 0 | 0.0 | 5 | 0.5 | 1006 | 8.32 | 9.18 | 9.36 | 8.26 |
| 2020-06-19 | 1.34 (-0.18) | 0.01 (-0.01) | 0.12 (0.0) | -225 | -5.94 | 0 | 0.0 | 2 | 0.05 | 3790 | 9.18 | 8.99 | 9.78 | 8.99 |
| 2020-06-12 | 1.52 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -92 | -2.19 | 0 | 0.0 | 0 | 0.0 | 4208 | 9.0 | 8.4 | 9.38 | 8.4 |
| 2020-06-05 | 1.58 (0.0) | 0.02 (0.0) | 0.12 (0.0) | 9 | 1.55 | 0 | 0.0 | 3 | 0.52 | 582 | 8.42 | 8.44 | 8.49 | 8.3 |
| 2020-05-29 | 1.58 (+0.14) | 0.02 (0.0) | 0.12 (0.0) | -31 | -9.28 | 0 | 0.0 | 0 | 0.0 | 334 | 8.4 | 8.08 | 8.42 | 8.08 |
| 2020-05-22 | 1.44 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | -9 | -1.27 | 0 | 0.0 | 2 | 0.28 | 706 | 8.26 | 8.35 | 8.42 | 8.2 |
| 2020-05-15 | 1.42 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -24 | -2.64 | 0 | 0.0 | 0 | 0.0 | 908 | 8.34 | 8.63 | 8.64 | 8.3 |
| 2020-05-08 | 1.43 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -112 | -2.1 | 0 | 0.0 | 0 | 0.0 | 5325 | 8.67 | 8.28 | 9.32 | 8.27 |
| 2020-04-30 | 1.5 (+0.06) | 0.02 (0.0) | 0.12 (0.0) | 76 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1695 | 8.27 | 7.7 | 8.39 | 7.7 |
| 2020-04-24 | 1.44 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | -11 | -1.28 | 0 | 0.0 | -1 | -0.12 | 858 | 7.62 | 7.49 | 7.9 | 7.36 |
| 2020-04-17 | 1.43 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 7 | 0.47 | 0 | 0.0 | -3 | -0.2 | 1483 | 7.5 | 7.0 | 7.68 | 6.95 |
| 2020-04-10 | 1.42 (0.0) | 0.02 (0.0) | 0.12 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 512 | 7.0 | 6.99 | 7.1 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.42 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -13 | -1.64 | 0 | 0.0 | -12 | -1.51 | 795 | 7.1 | 7.05 | 7.25 | 7.03 |
| 2020-03-27 | 1.43 (-0.03) | 0.02 (0.0) | 0.13 (0.0) | -34 | -5.35 | 0 | 0.0 | 0 | 0.0 | 635 | 7.13 | 5.78 | 7.2 | 5.65 |
| 2020-03-20 | 1.46 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -48 | -5.4 | 0 | 0.0 | -1 | -0.11 | 889 | 7.9 | 6.69 | 7.9 | 5.6 |
| 2020-03-13 | 1.48 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -28 | -3.51 | 0 | 0.0 | 1 | 0.13 | 798 | 6.42 | 7.0 | 7.08 | 6.2 |
| 2020-03-06 | 1.49 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 672 | 7.05 | 6.92 | 7.08 | 6.92 |
| 2020-02-27 | 1.46 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 15 | 4.63 | 0 | 0.0 | -1 | -0.31 | 324 | 7.09 | 7.14 | 7.17 | 7.02 |
| 2020-02-21 | 1.45 (0.0) | 0.02 (+0.01) | 0.13 (0.0) | -10 | -6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 7.19 | 7.25 | 7.25 | 7.14 |
| 2020-02-14 | 1.45 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 14 | 5.28 | 0 | 0.0 | 0 | 0.0 | 265 | 7.25 | 7.16 | 7.26 | 7.1 |
| 2020-02-07 | 1.44 (-0.02) | 0.01 (-0.01) | 0.13 (0.0) | -15 | -4.87 | 0 | 0.0 | 1 | 0.32 | 308 | 7.19 | 7.0 | 7.28 | 7.0 |
| 2020-01-31 | 1.46 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -13 | -3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 7.11 | 7.14 | 7.14 | 6.99 |
| 2020-01-20 | 1.47 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.32 | 7.32 | 7.36 | 7.32 |
| 2020-01-17 | 1.47 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 785 | 7.35 | 7.12 | 7.43 | 7.12 |
| 2020-01-10 | 1.46 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -23 | -7.37 | 0 | 0.0 | 0 | 0.0 | 312 | 7.2 | 7.22 | 7.22 | 7.13 |
| 2020-01-03 | 1.48 (+0.05) | 0.02 (0.0) | 0.13 (0.0) | 68 | 29.06 | 0 | 0.0 | 0 | 0.0 | 234 | 7.25 | 8.35 | 8.37 | 7.17 |
| 2019-12-31 | 1.43 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 7.2 | 7.19 | 7.21 | 7.13 |
| 2019-12-27 | 1.43 (-0.03) | 0.02 (0.0) | 0.13 (0.0) | -17 | -2.32 | 0 | 0.0 | 0 | 0.0 | 734 | 7.19 | 7.0 | 7.23 | 6.99 |
| 2019-12-20 | 1.46 (+0.01) | 0.02 (+0.01) | 0.13 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 6.99 | 6.97 | 7.06 | 6.94 |
| 2019-12-13 | 1.45 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 6.97 | 6.94 | 7.03 | 6.9 |
| 2019-12-06 | 1.45 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 6.94 | 7.0 | 7.05 | 6.91 |
| 2019-11-29 | 1.45 (-0.01) | 0.01 (-0.01) | 0.13 (0.0) | -6 | -1.09 | 0 | 0.0 | 0 | 0.0 | 550 | 7.02 | 7.0 | 7.05 | 6.94 |
| 2019-11-22 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1648 | 7.0 | 6.99 | 7.01 | 6.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 6.99 | 7.02 | 7.05 | 6.94 |
| 2019-11-08 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 7.06 | 7.08 | 7.08 | 6.97 |
| 2019-11-01 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 7.05 | 7.1 | 7.1 | 6.99 |
| 2019-10-25 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 7.08 | 6.98 | 7.16 | 6.98 |
| 2019-10-18 | 1.46 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 6.98 | 7.02 | 7.02 | 6.87 |
| 2019-10-09 | 1.47 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 6.97 | 6.93 | 6.98 | 6.9 |
| 2019-10-04 | 1.47 (-0.01) | 0.02 (+0.01) | 0.13 (0.0) | -24 | -6.63 | 0 | 0.0 | 0 | 0.0 | 362 | 6.98 | 7.02 | 7.07 | 6.9 |
| 2019-09-27 | 1.48 (-0.01) | 0.01 (-0.01) | 0.13 (0.0) | -4 | -0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 7.07 | 7.06 | 7.11 | 6.99 |
| 2019-09-20 | 1.49 (+0.01) | 0.02 (+0.01) | 0.13 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 7.08 | 7.08 | 7.09 | 7.05 |
| 2019-09-12 | 1.48 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 7.08 | 7.07 | 7.1 | 7.02 |
| 2019-09-06 | 1.48 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 7.1 | 7.16 | 7.18 | 7.01 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.75 (-1.15) | 0.02 (0.0) | 0.29 (+0.05) | -1399 | -11.3 | 0 | 0.0 | 70 | 0.57 | 12383 | 22.3 | 21.8 | 22.65 | 21.5 |
| 2024-03-29 | 2.9 (+0.32) | 0.02 (0.0) | 0.24 (+0.12) | 48 | 0.2 | 0 | 0.0 | 154 | 0.65 | 23677 | 21.85 | 25.85 | 27.95 | 20.55 |
| 2024-02-29 | 2.58 (+0.54) | 0.02 (0.0) | 0.12 (-0.01) | 1126 | 13.79 | 0 | 0.0 | -5 | -0.06 | 8163 | 25.8 | 20.85 | 25.9 | 20.75 |
| 2024-01-31 | 2.04 (-0.05) | 0.02 (0.0) | 0.13 (+0.01) | -125 | -2.29 | 0 | 0.0 | 2 | 0.04 | 5462 | 20.8 | 20.5 | 21.15 | 19.5 |
| 2023-12-29 | 2.09 (0.0) | 0.02 (0.0) | 0.12 (-0.01) | -29 | -0.66 | 0 | 0.0 | -1 | -0.02 | 4373 | 20.5 | 20.9 | 21.85 | 20.25 |
| 2023-11-30 | 2.09 (+0.07) | 0.02 (0.0) | 0.13 (0.0) | 68 | 1.84 | 0 | 0.0 | -4 | -0.11 | 3692 | 20.8 | 18.8 | 21.0 | 18.65 |
| 2023-10-31 | 2.02 (+0.52) | 0.02 (0.0) | 0.13 (-0.07) | 624 | 6.81 | 0 | 0.0 | -99 | -1.08 | 9164 | 18.7 | 21.3 | 22.4 | 18.6 |
| 2023-09-28 | 1.5 (-0.04) | 0.02 (0.0) | 0.2 (-0.01) | -110 | -1.32 | 0 | 0.0 | -5 | -0.06 | 8349 | 21.3 | 21.35 | 22.2 | 20.15 |
| 2023-08-31 | 1.54 (+0.12) | 0.02 (0.0) | 0.21 (-0.03) | 56 | 0.56 | 0 | 0.0 | -41 | -0.41 | 10087 | 21.3 | 19.0 | 22.3 | 18.85 |
| 2023-07-31 | 1.42 (-0.16) | 0.02 (0.0) | 0.24 (-0.09) | -296 | -8.72 | 0 | 0.0 | -114 | -3.36 | 3393 | 19.0 | 20.2 | 20.4 | 18.1 |
| 2023-06-30 | 1.58 (-0.16) | 0.02 (0.0) | 0.33 (+0.09) | -322 | -3.74 | 0 | 0.0 | 117 | 1.36 | 8605 | 20.35 | 22.7 | 24.0 | 19.5 |
| 2023-05-31 | 1.74 (+0.52) | 0.02 (0.0) | 0.24 (+0.04) | 655 | 9.35 | 0 | 0.0 | 47 | 0.67 | 7002 | 22.7 | 19.95 | 22.8 | 19.3 |
| 2023-04-28 | 1.22 (+0.08) | 0.02 (0.0) | 0.2 (-0.02) | 81 | 1.06 | 0 | 0.0 | -21 | -0.28 | 7622 | 19.85 | 16.45 | 20.45 | 16.4 |
| 2023-03-31 | 1.14 (+0.01) | 0.02 (0.0) | 0.22 (+0.05) | 65 | 2.33 | 0 | 0.0 | 58 | 2.08 | 2795 | 16.4 | 16.0 | 16.6 | 15.75 |
| 2023-02-24 | 1.13 (+0.02) | 0.02 (0.0) | 0.17 (+0.05) | 39 | 1.34 | 0 | 0.0 | 62 | 2.13 | 2906 | 15.95 | 16.0 | 16.2 | 15.7 |
| 2023-01-31 | 1.11 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -13 | -0.11 | 0 | 0.0 | -4 | -0.03 | 12355 | 16.0 | 16.2 | 16.5 | 15.85 |
| 2022-12-30 | 1.12 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -12 | -0.86 | 0 | 0.0 | -3 | -0.22 | 1388 | 16.3 | 16.1 | 16.35 | 15.85 |
| 2022-11-30 | 1.14 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 26 | 3.39 | 0 | 0.0 | 1 | 0.13 | 768 | 16.15 | 16.2 | 16.25 | 15.9 |
| 2022-10-31 | 1.12 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 627 | 16.2 | 16.3 | 16.3 | 15.45 |
| 2022-09-30 | 1.11 (+0.02) | 0.02 (0.0) | 0.13 (-0.01) | -37 | -1.69 | 0 | 0.0 | -15 | -0.69 | 2185 | 16.15 | 15.3 | 17.0 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.09 (-0.02) | 0.02 (0.0) | 0.14 (-0.01) | -20 | -2.89 | 0 | 0.0 | -7 | -1.01 | 691 | 15.55 | 15.5 | 15.95 | 15.25 |
| 2022-07-29 | 1.11 (-0.08) | 0.02 (0.0) | 0.15 (+0.02) | -58 | -3.44 | 0 | 0.0 | 17 | 1.01 | 1687 | 15.5 | 15.3 | 15.6 | 14.8 |
| 2022-06-30 | 1.19 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -81 | -4.95 | 0 | 0.0 | 6 | 0.37 | 1637 | 15.3 | 14.9 | 16.3 | 14.85 |
| 2022-05-31 | 1.25 (-0.55) | 0.02 (0.0) | 0.13 (0.0) | -90 | -18.56 | 0 | 0.0 | -2 | -0.41 | 485 | 14.9 | 15.05 | 15.45 | 14.5 |
| 2022-04-29 | 1.8 (0.0) | 0.02 (0.0) | 0.13 (-0.15) | -63 | -5.33 | 0 | 0.0 | -191 | -16.16 | 1182 | 14.95 | 15.65 | 15.75 | 14.75 |
| 2022-03-31 | 1.8 (-0.09) | 0.02 (0.0) | 0.28 (+0.04) | -139 | -4.68 | 0 | 0.0 | 45 | 1.51 | 2971 | 15.6 | 16.0 | 17.0 | 15.1 |
| 2022-02-25 | 1.89 (+0.05) | 0.02 (0.0) | 0.24 (+0.11) | 50 | 0.84 | 0 | 0.0 | 146 | 2.46 | 5928 | 16.0 | 15.5 | 17.45 | 15.4 |
| 2022-01-26 | 1.84 (-0.32) | 0.02 (0.0) | 0.13 (0.0) | -386 | -15.7 | 0 | 0.0 | 0 | 0.0 | 2459 | 15.5 | 15.55 | 15.6 | 15.25 |
| 2021-12-30 | 2.16 (+0.32) | 0.02 (0.0) | 0.13 (-0.15) | 380 | 3.59 | 0 | 0.0 | -189 | -1.79 | 10588 | 15.55 | 15.7 | 16.0 | 14.6 |
| 2021-11-30 | 1.84 (+0.41) | 0.02 (0.0) | 0.28 (+0.16) | 535 | 3.5 | 0 | 0.0 | 205 | 1.34 | 15299 | 15.8 | 14.55 | 15.85 | 11.85 |
| 2021-10-29 | 1.43 (+0.06) | 0.02 (0.0) | 0.12 (+0.01) | 84 | 1.1 | 0 | 0.0 | 14 | 0.18 | 7659 | 13.25 | 12.1 | 14.95 | 11.85 |
| 2021-09-30 | 1.37 (+0.13) | 0.02 (0.0) | 0.11 (0.0) | 181 | 2.54 | 0 | 0.0 | 3 | 0.04 | 7139 | 12.1 | 11.95 | 13.0 | 11.65 |
| 2021-08-31 | 1.24 (-0.05) | 0.02 (0.0) | 0.11 (+0.01) | -56 | -4.84 | 0 | 0.0 | 10 | 0.86 | 1157 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2021-07-30 | 1.29 (-0.12) | 0.02 (0.0) | 0.1 (0.0) | -114 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1757 | 12.1 | 12.4 | 12.5 | 11.9 |
| 2021-06-30 | 1.41 (-0.26) | 0.02 (0.0) | 0.1 (0.0) | -362 | -12.52 | 0 | 0.0 | 0 | 0.0 | 2892 | 12.25 | 12.0 | 13.15 | 11.85 |
| 2021-05-31 | 1.67 (-0.09) | 0.02 (0.0) | 0.1 (0.0) | -40 | -0.34 | 0 | 0.0 | 4 | 0.03 | 11793 | 12.0 | 13.5 | 14.1 | 10.3 |
| 2021-04-29 | 1.76 (+0.11) | 0.02 (0.0) | 0.1 (+0.01) | 41 | 0.27 | 0 | 0.0 | 5 | 0.03 | 15396 | 13.55 | 13.3 | 15.4 | 13.0 |
| 2021-03-31 | 1.65 (-0.14) | 0.02 (0.0) | 0.09 (-0.04) | -189 | -5.31 | 0 | 0.0 | -45 | -1.26 | 3560 | 13.2 | 13.25 | 13.4 | 12.75 |
| 2021-02-26 | 1.79 (+0.2) | 0.02 (0.0) | 0.13 (+0.01) | 258 | 3.73 | 0 | 0.0 | 4 | 0.06 | 6921 | 13.1 | 12.4 | 14.2 | 11.8 |
| 2021-01-29 | 1.59 (+0.2) | 0.02 (0.0) | 0.12 (0.0) | 255 | 1.86 | 0 | 0.0 | 2 | 0.01 | 13694 | 12.6 | 11.65 | 13.65 | 10.75 |
| 2020-12-31 | 1.39 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 60 | 1.0 | 0 | 0.0 | 1 | 0.02 | 5971 | 11.65 | 10.95 | 12.5 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.35 (+0.03) | 0.02 (0.0) | 0.12 (+0.01) | 34 | 0.39 | 0 | 0.0 | 8 | 0.09 | 8673 | 10.95 | 10.25 | 11.85 | 10.2 |
| 2020-10-30 | 1.32 (+0.07) | 0.02 (0.0) | 0.11 (0.0) | 85 | 1.81 | 0 | 0.0 | -2 | -0.04 | 4693 | 10.25 | 9.3 | 10.55 | 9.3 |
| 2020-09-30 | 1.25 (-0.01) | 0.02 (0.0) | 0.11 (-0.02) | -1 | -0.03 | 0 | 0.0 | -15 | -0.47 | 3179 | 9.38 | 8.77 | 9.79 | 8.63 |
| 2020-08-31 | 1.26 (-0.13) | 0.02 (0.0) | 0.13 (0.0) | -88 | -2.68 | 0 | 0.0 | -4 | -0.12 | 3281 | 8.78 | 8.79 | 8.85 | 8.5 |
| 2020-07-31 | 1.39 (+0.06) | 0.02 (0.0) | 0.13 (+0.01) | 42 | 1.0 | 0 | 0.0 | 4 | 0.09 | 4214 | 8.68 | 9.11 | 9.55 | 8.5 |
| 2020-06-30 | 1.33 (-0.25) | 0.02 (0.0) | 0.12 (0.0) | -288 | -2.95 | 0 | 0.0 | 8 | 0.08 | 9778 | 9.17 | 8.44 | 9.78 | 8.26 |
| 2020-05-29 | 1.58 (+0.08) | 0.02 (0.0) | 0.12 (0.0) | -176 | -2.42 | 0 | 0.0 | 2 | 0.03 | 7275 | 8.4 | 8.28 | 9.32 | 8.08 |
| 2020-04-30 | 1.5 (+0.08) | 0.02 (+0.01) | 0.12 (0.0) | 69 | 1.49 | 0 | 0.0 | -4 | -0.09 | 4630 | 8.27 | 7.04 | 8.39 | 6.9 |
| 2020-03-31 | 1.42 (-0.04) | 0.01 (-0.01) | 0.12 (-0.01) | -121 | -3.26 | 0 | 0.0 | -12 | -0.32 | 3710 | 7.1 | 6.92 | 7.9 | 5.6 |
| 2020-02-27 | 1.46 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1044 | 7.09 | 7.0 | 7.28 | 7.0 |
| 2020-01-31 | 1.46 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 38 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1763 | 7.11 | 8.35 | 8.37 | 6.99 |
| 2019-12-31 | 1.43 (-0.02) | 0.02 (+0.01) | 0.13 (0.0) | -14 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2235 | 7.2 | 7.0 | 7.23 | 6.9 |
| 2019-11-29 | 1.45 (-0.01) | 0.01 (-0.01) | 0.13 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 3137 | 7.02 | 7.04 | 7.08 | 6.89 |
| 2019-10-31 | 1.46 (-0.02) | 0.02 (+0.01) | 0.13 (0.0) | -17 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1439 | 7.05 | 7.02 | 7.16 | 6.87 |
| 2019-09-27 | 1.48 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1221 | 7.07 | 7.16 | 7.18 | 6.99 |
| 2019-08-30 | 1.48 (-0.04) | 0.01 (-0.01) | 0.13 (0.0) | -18 | -2.05 | 0 | 0.0 | 0 | 0.0 | 880 | 7.27 | 7.52 | 7.52 | 7.16 |
| 2019-07-31 | 1.52 (0.0) | 0.02 (+0.01) | 0.13 (0.0) | -10 | -1.11 | 0 | 0.0 | -7 | -0.78 | 902 | 7.52 | 7.6 | 7.64 | 7.43 |
| 2019-06-28 | 1.52 (0.0) | 0.01 (-0.01) | 0.13 (0.0) | 65 | 6.31 | 0 | 0.0 | 4 | 0.39 | 1030 | 7.64 | 7.64 | 7.76 | 7.56 |
| 2019-05-31 | 1.52 () | 0.02 () | 0.13 () | -3 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
