| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.6 (-0.68%) | 28 (-61.12%) | 0 | 0 | 0.02% | 0.14% | 0.57% |
| 2025-07-03 | 14.7 (-0.68%) | 73 (552.46%) | 2 | 2.74 | 0.06% | 0.15% | 0.57% |
| 2025-07-02 | 14.8 (-1.0%) | 11 (-50.31%) | 2 | 18.18 | 0.01% | 0.11% | 0.52% |
| 2025-07-01 | 14.95 (1.01%) | 22 (-50.93%) | 1 | 4.55 | 0.02% | 0.11% | 0.55% |
| 2025-06-30 | 14.8 (-1.66%) | 45 (18.46%) | 1 | 2.22 | 0.04% | 0.11% | 0.58% |
| 2025-06-27 | 15.05 (0.0%) | 38 (52.39%) | 3 | 7.89 | 0.03% | 0.11% | 0.61% |
| 2025-06-26 | 15.05 (1.01%) | 25 (53.81%) | 4 | 16.0 | 0.02% | 0.11% | 0.67% |
| 2025-06-25 | 14.9 (0.0%) | 16 (-28.52%) | 5 | 31.25 | 0.01% | 0.13% | 0.7% |
| 2025-06-24 | 14.9 (3.11%) | 23 (-45.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.85% |
| 2025-06-23 | 14.45 (-1.37%) | 42 (5.69%) | 0 | 0.0 | 0.03% | 0.16% | 0.93% |
| 2025-06-20 | 14.65 (-2.33%) | 40 (-4.64%) | 6 | 15.0 | 0.03% | 0.14% | 0.97% |
| 2025-06-19 | 15.0 (-1.64%) | 42 (-12.67%) | 0 | 0.0 | 0.03% | 0.15% | 0.99% |
| 2025-06-18 | 15.25 (-0.33%) | 48 (49.4%) | 3 | 6.25 | 0.04% | 0.15% | 1.03% |
| 2025-06-17 | 15.3 (0.0%) | 32 (58.03%) | 0 | 0.0 | 0.02% | 0.16% | 1.11% |
| 2025-06-16 | 15.3 (0.33%) | 20 (-65.03%) | 2 | 10.0 | 0.02% | 0.17% | 1.12% |
| 2025-06-13 | 15.25 (-0.97%) | 58 (38.37%) | 2 | 3.45 | 0.04% | 0.18% | 1.18% |
| 2025-06-12 | 15.4 (-0.65%) | 42 (-31.09%) | 0 | 0.0 | 0.03% | 0.15% | 1.2% |
| 2025-06-11 | 15.5 (2.31%) | 61 (45.18%) | 9 | 14.75 | 0.05% | 0.13% | 1.28% |
| 2025-06-10 | 15.15 (-0.33%) | 42 (55.44%) | 2 | 4.76 | 0.03% | 0.12% | 1.27% |
| 2025-06-09 | 15.2 (-2.56%) | 27 (0.27%) | 0 | 0.0 | 0.02% | 0.14% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.6 (-1.89%) | 27 (200.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.29% |
| 2025-06-05 | 15.9 (2.58%) | 9 (-82.69%) | 0 | 0.0 | 0.01% | 0.25% | 1.33% |
| 2025-06-04 | 15.5 (-0.64%) | 52 (-24.75%) | 1 | 1.92 | 0.04% | 0.3% | 1.35% |
| 2025-06-03 | 15.6 (2.3%) | 69 (-12.66%) | 1 | 1.45 | 0.05% | 0.42% | 1.32% |
| 2025-06-02 | 15.25 (-3.48%) | 79 (-30.66%) | 2 | 2.53 | 0.06% | 0.46% | 1.29% |
| 2025-05-29 | 15.8 (-0.94%) | 114 (53.9%) | 5 | 4.39 | 0.09% | 0.47% | 1.31% |
| 2025-05-28 | 15.95 (0.0%) | 74 (-65.16%) | 8 | 10.81 | 0.06% | 0.44% | 1.24% |
| 2025-05-27 | 15.95 (1.92%) | 212 (81.47%) | 9 | 4.25 | 0.16% | 0.45% | 1.21% |
| 2025-05-26 | 15.65 (1.62%) | 117 (22.7%) | 7 | 5.98 | 0.09% | 0.41% | 1.08% |
| 2025-05-23 | 15.4 (1.99%) | 95 (33.78%) | 1 | 1.05 | 0.07% | 0.35% | 1.02% |
| 2025-05-22 | 15.1 (0.33%) | 71 (-19.13%) | 1 | 1.41 | 0.05% | 0.35% | 0.98% |
| 2025-05-21 | 15.05 (1.35%) | 88 (-45.64%) | 10 | 11.36 | 0.07% | 0.37% | 0.98% |
| 2025-05-20 | 14.85 (0.34%) | 162 (359.62%) | 36 | 22.22 | 0.12% | 0.41% | 0.96% |
| 2025-05-19 | 14.8 (-0.67%) | 35 (-63.94%) | 6 | 17.14 | 0.03% | 0.32% | 0.91% |
| 2025-05-16 | 14.9 (0.34%) | 98 (2.54%) | 1 | 1.02 | 0.08% | 0.32% | 0.92% |
| 2025-05-15 | 14.85 (0.68%) | 95 (-30.66%) | 2 | 2.11 | 0.07% | 0.29% | 0.87% |
| 2025-05-14 | 14.75 (0.0%) | 137 (169.36%) | 2 | 1.46 | 0.11% | 0.27% | 0.89% |
| 2025-05-13 | 14.75 (1.37%) | 51 (70.06%) | 2 | 3.92 | 0.04% | 0.2% | 0.83% |
| 2025-05-12 | 14.55 (1.39%) | 30 (-49.51%) | 2 | 6.67 | 0.02% | 0.18% | 1.0% |
| 2025-05-09 | 14.35 (0.35%) | 59 (-25.55%) | 1 | 1.69 | 0.05% | 0.17% | 1.05% |
| 2025-05-08 | 14.3 (-0.35%) | 80 (131.06%) | 14 | 17.5 | 0.06% | 0.2% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.35 (1.06%) | 34 (41.36%) | 1 | 2.94 | 0.03% | 0.16% | 1.4% |
| 2025-05-06 | 14.2 (-1.73%) | 24 (1.39%) | 3 | 12.5 | 0.02% | 0.16% | 1.65% |
| 2025-05-05 | 14.45 (1.76%) | 24 (-76.63%) | 6 | 25.0 | 0.02% | 0.17% | 1.68% |
| 2025-05-02 | 14.2 (0.71%) | 103 (280.53%) | 9 | 8.74 | 0.08% | 0.19% | 1.68% |
| 2025-04-30 | 14.1 (-0.7%) | 27 (-24.23%) | 1 | 3.7 | 0.02% | 0.14% | 1.63% |
| 2025-04-29 | 14.2 (3.27%) | 35 (-3.32%) | 2 | 5.71 | 0.03% | 0.18% | 1.69% |
| 2025-04-28 | 13.75 (0.0%) | 37 (-11.81%) | 2 | 5.41 | 0.03% | 0.19% | 1.75% |
| 2025-04-25 | 13.75 (-0.36%) | 42 (12.28%) | 6 | 14.29 | 0.03% | 0.24% | 1.77% |
| 2025-04-24 | 13.8 (1.85%) | 37 (-53.83%) | 8 | 21.62 | 0.03% | 0.25% | 1.86% |
| 2025-04-23 | 13.55 (5.86%) | 81 (49.46%) | 16 | 19.75 | 0.06% | 0.24% | 2.0% |
| 2025-04-22 | 12.8 (-1.54%) | 54 (-45.41%) | 12 | 22.22 | 0.04% | 0.27% | 1.97% |
| 2025-04-21 | 13.0 (-6.47%) | 99 (82.22%) | 4 | 4.04 | 0.08% | 0.28% | 2.03% |
| 2025-04-18 | 13.9 (-2.11%) | 54 (142.31%) | 1 | 1.85 | 0.04% | 0.41% | 2.02% |
| 2025-04-17 | 14.2 (0.0%) | 22 (-81.76%) | 2 | 9.09 | 0.02% | 0.44% | 2.0% |
| 2025-04-16 | 14.2 (-1.39%) | 123 (84.47%) | 8 | 6.5 | 0.09% | 0.47% | 2.13% |
| 2025-04-15 | 14.4 (2.49%) | 66 (-75.3%) | 5 | 7.58 | 0.05% | 0.79% | 2.11% |
| 2025-04-14 | 14.05 (1.81%) | 271 (201.32%) | 27 | 9.96 | 0.21% | 1.01% | 2.1% |
| 2025-04-11 | 13.8 (9.09%) | 90 (47.99%) | 9 | 10.0 | 0.07% | 0.85% | 1.94% |
| 2025-04-10 | 12.65 (10.0%) | 60 (-88.75%) | 4 | 6.67 | 0.05% | 0.81% | 1.9% |
| 2025-04-09 | 11.5 (-9.45%) | 540 (52.98%) | 76 | 14.07 | 0.41% | 0.79% | 1.91% |
| 2025-04-08 | 12.7 (-8.63%) | 353 (400.79%) | 31 | 8.78 | 0.27% | 0.45% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.9 (-9.74%) | 70 (160.4%) | 0 | 0.0 | 0.05% | 0.27% | 1.3% |
| 2025-04-02 | 15.4 (-0.65%) | 27 (-26.75%) | 1 | 3.7 | 0.02% | 0.26% | 1.27% |
| 2025-04-01 | 15.5 (1.97%) | 37 (-64.97%) | 3 | 8.11 | 0.03% | 0.36% | 1.33% |
| 2025-03-31 | 15.2 (-6.17%) | 105 (-7.11%) | 20 | 19.05 | 0.08% | 0.51% | 1.35% |
| 2025-03-28 | 16.2 (-1.82%) | 113 (91.09%) | 8 | 7.08 | 0.09% | 0.45% | 1.34% |
| 2025-03-27 | 16.5 (-2.08%) | 59 (-62.82%) | 6 | 10.17 | 0.05% | 0.47% | 1.46% |
| 2025-03-26 | 16.85 (-0.88%) | 160 (-28.47%) | 3 | 1.88 | 0.12% | 0.49% | 1.45% |
| 2025-03-25 | 17.0 (1.19%) | 223 (502.99%) | 0 | 0.0 | 0.17% | 0.39% | 1.5% |
| 2025-03-24 | 16.8 (0.3%) | 37 (-73.47%) | 1 | 2.7 | 0.03% | 0.36% | 1.4% |
| 2025-03-21 | 16.75 (-1.76%) | 139 (79.08%) | 19 | 13.67 | 0.11% | 0.41% | 1.61% |
| 2025-03-20 | 17.05 (2.1%) | 78 (139.66%) | 6 | 7.69 | 0.06% | 0.34% | 1.74% |
| 2025-03-19 | 16.7 (0.0%) | 32 (-82.45%) | 2 | 6.25 | 0.02% | 0.33% | 1.7% |
| 2025-03-18 | 16.7 (-0.6%) | 185 (81.07%) | 27 | 14.59 | 0.14% | 0.34% | 1.7% |
| 2025-03-17 | 16.8 (-0.3%) | 102 (111.46%) | 12 | 11.76 | 0.08% | 0.25% | 1.68% |
| 2025-03-14 | 16.85 (-0.88%) | 48 (-28.08%) | 4 | 8.33 | 0.04% | 0.22% | 1.65% |
| 2025-03-13 | 17.0 (-0.58%) | 67 (85.07%) | 7 | 10.45 | 0.05% | 0.22% | 1.67% |
| 2025-03-12 | 17.1 (-0.29%) | 36 (-49.41%) | 5 | 13.89 | 0.03% | 0.18% | 1.67% |
| 2025-03-11 | 17.15 (0.29%) | 72 (8.29%) | 10 | 13.89 | 0.06% | 0.24% | 1.69% |
| 2025-03-10 | 17.1 (0.29%) | 66 (66.4%) | 5 | 7.58 | 0.05% | 0.23% | 1.66% |
| 2025-03-07 | 17.05 (-1.45%) | 39 (69.96%) | 4 | 10.26 | 0.03% | 0.25% | 1.65% |
| 2025-03-06 | 17.3 (-0.29%) | 23 (-77.8%) | 0 | 0.0 | 0.02% | 0.43% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.35 (0.87%) | 105 (76.47%) | 15 | 14.29 | 0.08% | 0.45% | 1.78% |
| 2025-03-04 | 17.2 (0.29%) | 60 (-40.07%) | 9 | 15.0 | 0.05% | 0.53% | 1.73% |
| 2025-03-03 | 17.15 (0.29%) | 100 (-63.34%) | 7 | 7.0 | 0.08% | 0.56% | 1.73% |
| 2025-02-27 | 17.1 (-1.72%) | 273 (489.45%) | 24 | 8.79 | 0.21% | 0.73% | 1.68% |
| 2025-02-26 | 17.4 (0.58%) | 46 (-78.31%) | 6 | 13.04 | 0.04% | 0.75% | 1.52% |
| 2025-02-25 | 17.3 (-1.14%) | 213 (114.96%) | 15 | 7.04 | 0.16% | 0.73% | 1.5% |
| 2025-02-24 | 17.5 (-0.28%) | 99 (-68.39%) | 5 | 5.05 | 0.08% | 0.6% | 1.4% |
| 2025-02-21 | 17.55 (1.74%) | 314 (3.86%) | 23 | 7.32 | 0.24% | 0.64% | 1.46% |
| 2025-02-20 | 17.25 (1.77%) | 302 (936.05%) | 31 | 10.26 | 0.23% | 0.45% | 1.27% |
| 2025-02-19 | 16.95 (0.3%) | 29 (-8.65%) | 2 | 6.9 | 0.02% | 0.28% | 1.08% |
| 2025-02-18 | 16.9 (-0.59%) | 32 (-79.85%) | 0 | 0.0 | 0.02% | 0.31% | 1.1% |
| 2025-02-17 | 17.0 (1.19%) | 158 (143.54%) | 9 | 5.7 | 0.12% | 0.32% | 1.15% |
| 2025-02-14 | 16.8 (0.3%) | 65 (-15.85%) | 1 | 1.54 | 0.05% | 0.23% | 1.35% |
| 2025-02-13 | 16.75 (-0.59%) | 77 (18.47%) | 1 | 1.3 | 0.06% | 0.23% | 1.38% |
| 2025-02-12 | 16.85 (0.0%) | 65 (14.14%) | 19 | 29.23 | 0.05% | 0.3% | 1.73% |
| 2025-02-11 | 16.85 (-0.3%) | 57 (45.03%) | 5 | 8.77 | 0.04% | 0.29% | 1.74% |
| 2025-02-10 | 16.9 (-0.59%) | 39 (-28.7%) | 5 | 12.82 | 0.03% | 0.28% | 1.76% |
| 2025-02-07 | 17.0 (0.59%) | 55 (-67.01%) | 4 | 7.27 | 0.04% | 0.3% | 1.78% |
| 2025-02-06 | 16.9 (0.9%) | 167 (192.91%) | 5 | 2.99 | 0.13% | 0.28% | 1.77% |
| 2025-02-05 | 16.75 (1.21%) | 57 (21.08%) | 4 | 7.02 | 0.04% | 0.2% | 1.73% |
| 2025-02-04 | 16.55 (-1.19%) | 47 (-22.07%) | 7 | 14.89 | 0.04% | 0.17% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.75 (0.3%) | 60 (100.54%) | 6 | 10.0 | 0.05% | 0.2% | 1.68% |
| 2025-01-22 | 16.7 (0.6%) | 30 (-48.95%) | 2 | 6.67 | 0.02% | 0.29% | 1.65% |
| 2025-01-21 | 16.6 (-0.6%) | 59 (115.98%) | 16 | 27.12 | 0.05% | 0.31% | 1.69% |
| 2025-01-20 | 16.7 (1.21%) | 27 (-68.14%) | 4 | 14.81 | 0.02% | 0.31% | 1.82% |
| 2025-01-17 | 16.5 (-0.6%) | 86 (-51.94%) | 18 | 20.93 | 0.07% | 0.33% | 1.84% |
| 2025-01-16 | 16.6 (0.3%) | 179 (218.0%) | 23 | 12.85 | 0.14% | 0.34% | 1.83% |
| 2025-01-15 | 16.55 (-0.9%) | 56 (2.56%) | 7 | 12.5 | 0.04% | 0.53% | 1.73% |
| 2025-01-14 | 16.7 (-0.6%) | 55 (-3.93%) | 2 | 3.64 | 0.04% | 0.56% | 1.7% |
| 2025-01-13 | 16.8 (-1.75%) | 57 (-43.62%) | 10 | 17.54 | 0.04% | 0.93% | 1.67% |
| 2025-01-10 | 17.1 (-1.16%) | 101 (-75.64%) | 22 | 21.78 | 0.08% | 0.94% | 1.77% |
| 2025-01-09 | 17.3 (0.0%) | 417 (313.52%) | 65 | 15.59 | 0.32% | 0.94% | 1.73% |
| 2025-01-08 | 17.3 (3.28%) | 100 (-81.3%) | 4 | 4.0 | 0.08% | 0.66% | 1.47% |
| 2025-01-07 | 16.75 (2.45%) | 539 (646.97%) | 149 | 27.64 | 0.41% | 0.62% | 1.44% |
| 2025-01-06 | 16.35 (0.0%) | 72 (-23.33%) | 2 | 2.78 | 0.06% | 0.3% | 1.1% |
| 2025-01-03 | 16.35 (-0.3%) | 94 (56.13%) | 17 | 18.09 | 0.07% | 0.25% | 1.06% |
| 2025-01-02 | 16.4 (-1.5%) | 60 (47.18%) | 10 | 16.67 | 0.05% | 0.19% | 1.09% |
| 2024-12-31 | 16.65 (-1.19%) | 41 (-66.54%) | 10 | 24.39 | 0.03% | 0.17% | 1.08% |
| 2024-12-30 | 16.85 (0.6%) | 122 (1356.84%) | 29 | 23.77 | 0.09% | 0.19% | 1.13% |
| 2024-12-27 | 16.75 (-0.59%) | 8 (-58.38%) | 0 | 0.0 | 0.01% | 0.28% | 1.12% |
| 2024-12-26 | 16.85 (0.3%) | 20 (-19.45%) | 0 | 0.0 | 0.02% | 0.31% | 1.16% |
| 2024-12-25 | 16.8 (0.0%) | 25 (-67.89%) | 5 | 20.0 | 0.02% | 0.36% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.8 (-2.89%) | 78 (-66.35%) | 12 | 15.38 | 0.06% | 0.37% | 1.25% |
| 2024-12-23 | 17.3 (4.22%) | 232 (347.44%) | 37 | 15.95 | 0.18% | 0.32% | 1.27% |
| 2024-12-20 | 16.6 (-0.9%) | 51 (-32.84%) | 3 | 5.88 | 0.04% | 0.16% | 1.13% |
| 2024-12-19 | 16.75 (-0.59%) | 77 (63.74%) | 7 | 9.09 | 0.06% | 0.27% | 1.14% |
| 2024-12-18 | 16.85 (-0.59%) | 47 (208.49%) | 11 | 23.4 | 0.04% | 0.25% | 1.12% |
| 2024-12-17 | 16.95 (0.3%) | 15 (-6.15%) | 4 | 26.67 | 0.01% | 0.27% | 1.15% |
| 2024-12-16 | 16.9 (-0.88%) | 16 (-91.75%) | 2 | 12.5 | 0.01% | 0.31% | 1.2% |
| 2024-12-13 | 17.05 (1.49%) | 197 (320.39%) | 98 | 49.75 | 0.15% | 0.36% | 1.29% |
| 2024-12-12 | 16.8 (0.3%) | 47 (-37.53%) | 2 | 4.26 | 0.04% | 0.23% | 1.2% |
| 2024-12-11 | 16.75 (-0.3%) | 75 (20.24%) | 3 | 4.0 | 0.06% | 0.3% | 1.25% |
| 2024-12-10 | 16.8 (0.3%) | 62 (-31.55%) | 11 | 17.74 | 0.05% | 0.28% | 1.25% |
| 2024-12-09 | 16.75 (-0.59%) | 91 (275.55%) | 5 | 5.49 | 0.07% | 0.3% | 1.43% |
| 2024-12-06 | 16.85 (0.0%) | 24 (-82.11%) | 1 | 4.17 | 0.02% | 0.32% | 1.68% |
| 2024-12-05 | 16.85 (-1.17%) | 136 (202.15%) | 17 | 12.5 | 0.1% | 0.34% | 1.78% |
| 2024-12-04 | 17.05 (-0.29%) | 45 (-53.63%) | 3 | 6.67 | 0.03% | 0.3% | 1.89% |
| 2024-12-03 | 17.1 (-0.29%) | 97 (-11.87%) | 15 | 15.46 | 0.07% | 0.33% | 2.04% |
| 2024-12-02 | 17.15 (-0.29%) | 110 (85.14%) | 23 | 20.91 | 0.08% | 0.34% | 2.22% |
| 2024-11-29 | 17.2 (0.29%) | 59 (-29.3%) | 16 | 27.12 | 0.05% | 0.29% | 2.25% |
| 2024-11-28 | 17.15 (-1.15%) | 84 (6.19%) | 32 | 38.1 | 0.06% | 0.29% | 2.62% |
| 2024-11-27 | 17.35 (-2.25%) | 79 (-29.7%) | 29 | 36.71 | 0.06% | 0.27% | 3.04% |
| 2024-11-26 | 17.75 (2.01%) | 112 (141.12%) | 19 | 16.96 | 0.09% | 0.27% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.4 (1.75%) | 46 (-21.54%) | 2 | 4.35 | 0.04% | 0.26% | 3.61% |
| 2024-11-22 | 17.1 (1.79%) | 59 (-1.05%) | 5 | 8.47 | 0.05% | 0.32% | 3.64% |
| 2024-11-21 | 16.8 (-0.59%) | 60 (-24.25%) | 12 | 20.0 | 0.05% | 0.34% | 3.68% |
| 2024-11-20 | 16.9 (-0.29%) | 79 (-9.73%) | 2 | 2.53 | 0.06% | 0.38% | 3.69% |
| 2024-11-19 | 16.95 (0.3%) | 88 (-30.41%) | 5 | 5.68 | 0.07% | 0.37% | 3.68% |
| 2024-11-18 | 16.9 (0.3%) | 126 (47.06%) | 15 | 11.9 | 0.1% | 0.53% | 3.66% |
| 2024-11-15 | 16.85 (1.2%) | 86 (-22.94%) | 26 | 30.23 | 0.07% | 0.75% | 3.63% |
| 2024-11-14 | 16.65 (-0.89%) | 111 (55.82%) | 4 | 3.6 | 0.09% | 0.81% | 3.74% |
| 2024-11-13 | 16.8 (0.0%) | 71 (-76.31%) | 5 | 7.04 | 0.05% | 0.93% | 3.88% |
| 2024-11-12 | 16.8 (-3.17%) | 302 (-26.89%) | 48 | 15.89 | 0.23% | 1.06% | 3.92% |
| 2024-11-11 | 17.35 (-1.7%) | 414 (168.86%) | 72 | 17.39 | 0.32% | 1.09% | 3.86% |
| 2024-11-08 | 17.65 (-1.67%) | 153 (-44.25%) | 10 | 6.54 | 0.12% | 0.89% | 3.61% |
| 2024-11-07 | 17.95 (0.0%) | 276 (13.49%) | 34 | 12.32 | 0.21% | 1.19% | 3.59% |
| 2024-11-06 | 17.95 (-1.91%) | 243 (-28.03%) | 24 | 9.88 | 0.19% | 1.46% | 3.48% |
| 2024-11-05 | 18.3 (-0.81%) | 338 (132.12%) | 33 | 9.76 | 0.26% | 1.59% | 3.36% |
| 2024-11-04 | 18.45 (-2.12%) | 145 (-73.41%) | 17 | 11.72 | 0.11% | 1.73% | 3.17% |
| 2024-11-01 | 18.85 (-1.31%) | 547 (-12.71%) | 43 | 7.86 | 0.42% | 1.69% | 3.14% |
| 2024-10-30 | 19.1 (1.06%) | 627 (48.72%) | 109 | 17.38 | 0.48% | 1.35% | 2.94% |
| 2024-10-29 | 18.9 (2.72%) | 422 (-19.12%) | 36 | 8.53 | 0.32% | 0.93% | 2.52% |
| 2024-10-28 | 18.4 (1.38%) | 521 (521.01%) | 82 | 15.74 | 0.4% | 0.65% | 2.35% |
| 2024-10-25 | 18.15 (0.0%) | 84 (-20.84%) | 9 | 10.71 | 0.06% | 0.31% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.15 (-0.82%) | 106 (41.35%) | 1 | 0.94 | 0.08% | 0.31% | 2.78% |
| 2024-10-23 | 18.3 (0.0%) | 75 (12.49%) | 3 | 4.0 | 0.06% | 0.4% | 3.04% |
| 2024-10-22 | 18.3 (-1.08%) | 66 (-1.33%) | 3 | 4.55 | 0.05% | 0.56% | 3.05% |
| 2024-10-21 | 18.5 (0.27%) | 67 (-19.98%) | 10 | 14.93 | 0.05% | 0.61% | 3.09% |
| 2024-10-18 | 18.45 (0.0%) | 84 (-62.84%) | 20 | 23.81 | 0.06% | 0.73% | 3.15% |
| 2024-10-17 | 18.45 (1.65%) | 227 (-22.0%) | 8 | 3.52 | 0.17% | 0.73% | 3.2% |
| 2024-10-16 | 18.15 (-1.63%) | 291 (139.66%) | 23 | 7.9 | 0.22% | 0.66% | 3.36% |
| 2024-10-15 | 18.45 (0.0%) | 121 (-47.95%) | 7 | 5.79 | 0.09% | 0.54% | 3.31% |
| 2024-10-14 | 18.45 (-0.27%) | 233 (195.53%) | 18 | 7.73 | 0.18% | 0.5% | 3.35% |
| 2024-10-11 | 18.5 (-0.8%) | 79 (-40.03%) | 6 | 7.59 | 0.06% | 0.4% | 3.35% |
| 2024-10-09 | 18.65 (-0.27%) | 131 (-0.85%) | 6 | 4.58 | 0.1% | 0.42% | 3.42% |
| 2024-10-08 | 18.7 (-2.09%) | 133 (69.19%) | 3 | 2.26 | 0.1% | 0.53% | 3.41% |
| 2024-10-07 | 19.1 (-0.52%) | 78 (-18.59%) | 5 | 6.41 | 0.06% | 0.5% | 3.45% |
| 2024-10-04 | 19.2 (-0.52%) | 96 (-12.69%) | 11 | 11.46 | 0.07% | 0.59% | 3.74% |
| 2024-10-01 | 19.3 (-0.26%) | 110 (-59.81%) | 20 | 18.18 | 0.08% | 1.19% | 3.8% |
| 2024-09-30 | 19.35 (0.26%) | 275 (218.35%) | 63 | 22.91 | 0.21% | 1.32% | 3.87% |
| 2024-09-27 | 19.3 (-0.52%) | 86 (-57.26%) | 3 | 3.49 | 0.07% | 1.46% | 3.94% |
| 2024-09-26 | 19.4 (-1.27%) | 202 (-77.16%) | 45 | 22.28 | 0.15% | 1.45% | 4.03% |
| 2024-09-25 | 19.65 (1.29%) | 886 (217.34%) | 138 | 15.58 | 0.68% | 1.39% | 4.28% |
| 2024-09-24 | 19.4 (0.0%) | 279 (-37.62%) | 19 | 6.81 | 0.21% | 0.82% | 3.84% |
| 2024-09-23 | 19.4 (2.11%) | 447 (439.42%) | 28 | 6.26 | 0.34% | 0.73% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.0 (-0.52%) | 82 (-34.58%) | 11 | 13.41 | 0.06% | 0.72% | 4.82% |
| 2024-09-19 | 19.1 (0.26%) | 126 (-8.36%) | 13 | 10.32 | 0.1% | 0.83% | 6.71% |
| 2024-09-18 | 19.05 (-0.78%) | 138 (-9.6%) | 15 | 10.87 | 0.11% | 0.87% | 6.79% |
| 2024-09-16 | 19.2 (0.26%) | 153 (-65.12%) | 11 | 7.19 | 0.12% | 0.94% | 6.83% |
| 2024-09-13 | 19.15 (3.23%) | 438 (96.29%) | 33 | 7.53 | 0.34% | 0.95% | 6.85% |
| 2024-09-12 | 18.55 (1.64%) | 223 (26.11%) | 22 | 9.87 | 0.17% | 0.7% | 6.98% |
| 2024-09-11 | 18.25 (1.39%) | 177 (-23.14%) | 41 | 23.16 | 0.14% | 0.68% | 7.09% |
| 2024-09-10 | 18.0 (-3.74%) | 230 (37.17%) | 48 | 20.87 | 0.18% | 0.89% | 7.3% |
| 2024-09-09 | 18.7 (-1.32%) | 168 (47.75%) | 29 | 17.26 | 0.13% | 0.85% | 8.4% |
| 2024-09-06 | 18.95 (1.88%) | 113 (-41.56%) | 38 | 33.63 | 0.09% | 0.88% | 8.88% |
| 2024-09-05 | 18.6 (-1.33%) | 194 (-57.68%) | 17 | 8.76 | 0.15% | 1.06% | 8.95% |
| 2024-09-04 | 18.85 (-2.08%) | 460 (168.77%) | 94 | 20.43 | 0.35% | 1.08% | 9.02% |
| 2024-09-03 | 19.25 (0.26%) | 171 (-15.94%) | 12 | 7.02 | 0.13% | 1.13% | 8.8% |
| 2024-09-02 | 19.2 (-0.26%) | 203 (-43.54%) | 31 | 15.27 | 0.16% | 1.23% | 8.95% |
| 2024-08-30 | 19.25 (-0.52%) | 360 (71.07%) | 107 | 29.72 | 0.28% | 1.42% | 9.24% |
| 2024-08-29 | 19.35 (0.0%) | 210 (-60.11%) | 16 | 7.62 | 0.16% | 2.34% | 9.21% |
| 2024-08-28 | 19.35 (1.31%) | 528 (72.97%) | 60 | 11.36 | 0.4% | 4.13% | 9.32% |
| 2024-08-27 | 19.1 (-1.8%) | 305 (-32.84%) | 24 | 7.87 | 0.23% | 3.91% | 9.03% |
| 2024-08-26 | 19.45 (-0.77%) | 455 (-70.71%) | 48 | 10.55 | 0.35% | 3.81% | 9.25% |
| 2024-08-23 | 19.6 (0.26%) | 1554 (-39.04%) | 841 | 54.12 | 1.19% | 3.61% | 9.49% |
| 2024-08-22 | 19.55 (5.96%) | 2550 (963.96%) | 610 | 23.92 | 1.95% | 2.88% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.45 (1.93%) | 239 (34.57%) | 31 | 12.97 | 0.18% | 1.21% | 6.97% |
| 2024-08-20 | 18.1 (0.0%) | 178 (-6.37%) | 31 | 17.42 | 0.14% | 1.37% | 7.2% |
| 2024-08-19 | 18.1 (-1.36%) | 190 (-68.7%) | 55 | 28.95 | 0.15% | 2.52% | 7.35% |
| 2024-08-16 | 18.35 (1.38%) | 607 (68.31%) | 193 | 31.8 | 0.46% | 2.98% | 7.43% |
| 2024-08-15 | 18.1 (1.69%) | 361 (-19.5%) | 95 | 26.32 | 0.28% | 2.67% | 7.11% |
| 2024-08-14 | 17.8 (-0.28%) | 448 (-73.32%) | 79 | 17.63 | 0.34% | 2.61% | 7.04% |
| 2024-08-13 | 17.85 (4.69%) | 1681 (112.25%) | 767 | 45.63 | 1.29% | 2.4% | 6.82% |
| 2024-08-12 | 17.05 (10.0%) | 792 (289.26%) | 118 | 14.9 | 0.61% | 1.4% | 5.67% |
| 2024-08-09 | 15.5 (0.65%) | 203 (-27.67%) | 43 | 21.18 | 0.16% | 1.23% | 5.37% |
| 2024-08-08 | 15.4 (-2.53%) | 281 (55.7%) | 112 | 39.86 | 0.22% | 1.32% | 5.4% |
| 2024-08-07 | 15.8 (5.33%) | 180 (-50.97%) | 17 | 9.44 | 0.14% | 1.38% | 5.59% |
| 2024-08-06 | 15.0 (-2.28%) | 368 (-36.39%) | 92 | 25.0 | 0.28% | 1.35% | 5.67% |
| 2024-08-05 | 15.35 (-9.17%) | 579 (84.71%) | 69 | 11.92 | 0.44% | 1.53% | 5.52% |
| 2024-08-02 | 16.9 (-2.59%) | 313 (-13.83%) | 78 | 24.92 | 0.24% | 1.67% | 5.24% |
| 2024-08-01 | 17.35 (3.89%) | 364 (156.66%) | 58 | 15.93 | 0.28% | 1.93% | 5.46% |
| 2024-07-31 | 16.7 (0.0%) | 141 (-76.16%) | 28 | 19.86 | 0.11% | 1.77% | 5.68% |
| 2024-07-30 | 16.7 (1.21%) | 595 (-22.5%) | 51 | 8.57 | 0.46% | 2.08% | 5.76% |
| 2024-07-29 | 16.5 (-2.94%) | 767 (18.52%) | 115 | 14.99 | 0.59% | 1.91% | 5.46% |
| 2024-07-26 | 17.0 (-2.02%) | 647 (298.66%) | 121 | 18.7 | 0.5% | 1.55% | 5.06% |
| 2024-07-23 | 17.35 (-0.29%) | 162 (-70.44%) | 10 | 6.17 | 0.12% | 1.2% | 4.76% |
| 2024-07-22 | 17.4 (-2.25%) | 549 (50.84%) | 58 | 10.56 | 0.42% | 1.28% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.8 (-2.2%) | 364 (23.34%) | 52 | 14.29 | 0.28% | 0.98% | 4.88% |
| 2024-07-18 | 18.2 (0.28%) | 295 (47.97%) | 30 | 10.17 | 0.23% | 0.84% | 5.08% |
| 2024-07-17 | 18.15 (-0.55%) | 199 (-25.86%) | 18 | 9.05 | 0.15% | 0.92% | 5.18% |
| 2024-07-16 | 18.25 (0.27%) | 269 (79.28%) | 9 | 3.35 | 0.21% | 0.95% | 5.95% |
| 2024-07-15 | 18.2 (-0.27%) | 150 (-16.16%) | 4 | 2.67 | 0.11% | 1.15% | 7.1% |
| 2024-07-12 | 18.25 (0.55%) | 179 (-55.53%) | 14 | 7.82 | 0.14% | 1.26% | 9.26% |
| 2024-07-11 | 18.15 (-0.55%) | 402 (67.77%) | 55 | 13.68 | 0.31% | 1.25% | 10.39% |
| 2024-07-10 | 18.25 (0.27%) | 240 (-54.89%) | 18 | 7.5 | 0.18% | 1.1% | 11.17% |
| 2024-07-09 | 18.2 (-2.41%) | 532 (85.85%) | 85 | 15.98 | 0.41% | 1.38% | 11.64% |
| 2024-07-08 | 18.65 (-1.84%) | 286 (69.46%) | 11 | 3.85 | 0.22% | 1.48% | 12.37% |
| 2024-07-05 | 19.0 (1.06%) | 169 (-20.56%) | 13 | 7.69 | 0.13% | 1.44% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.6 (-2.99%) | 181 (23.89%) | 6 | 3.31 |
| 2025-06-27 | 15.05 (2.73%) | 146 (-19.96%) | 12 | 8.22 |
| 2025-06-20 | 14.65 (-3.93%) | 182 (-20.77%) | 11 | 6.04 |
| 2025-06-13 | 15.25 (-2.24%) | 230 (-2.39%) | 13 | 5.65 |
| 2025-06-06 | 15.6 (-1.27%) | 236 (-54.42%) | 4 | 1.69 |
| 2025-05-29 | 15.8 (2.6%) | 518 (14.36%) | 29 | 5.6 |
| 2025-05-23 | 15.4 (3.36%) | 453 (9.76%) | 54 | 11.92 |
| 2025-05-16 | 14.9 (3.83%) | 412 (85.1%) | 9 | 2.18 |
| 2025-05-09 | 14.35 (1.06%) | 223 (9.53%) | 25 | 11.21 |
| 2025-05-02 | 14.2 (3.27%) | 203 (-35.26%) | 14 | 6.9 |
| 2025-04-25 | 13.75 (-1.08%) | 314 (-41.63%) | 46 | 14.65 |
| 2025-04-18 | 13.9 (0.72%) | 538 (-51.69%) | 43 | 7.99 |
| 2025-04-11 | 13.8 (-10.39%) | 1115 (557.21%) | 120 | 10.76 |
| 2025-04-02 | 15.4 (-4.94%) | 169 (-71.43%) | 24 | 14.2 |
| 2025-03-28 | 16.2 (-3.28%) | 594 (10.25%) | 18 | 3.03 |
| 2025-03-21 | 16.75 (-0.59%) | 538 (85.21%) | 66 | 12.27 |
| 2025-03-14 | 16.85 (-1.17%) | 291 (-11.76%) | 31 | 10.65 |
| 2025-03-07 | 17.05 (-0.29%) | 329 (-47.9%) | 35 | 10.64 |
| 2025-02-27 | 17.1 (-2.56%) | 632 (-24.43%) | 50 | 7.91 |
| 2025-02-21 | 17.55 (4.46%) | 837 (174.69%) | 65 | 7.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.8 (-1.18%) | 304 (-21.59%) | 31 | 10.2 |
| 2025-02-07 | 17.0 (1.8%) | 388 (231.96%) | 26 | 6.7 |
| 2025-01-22 | 16.7 (1.21%) | 117 (-73.05%) | 22 | 18.8 |
| 2025-01-17 | 16.5 (-3.51%) | 434 (-64.71%) | 60 | 13.82 |
| 2025-01-10 | 17.1 (4.59%) | 1231 (696.91%) | 242 | 19.66 |
| 2025-01-03 | 16.35 (-1.8%) | 154 (-5.5%) | 27 | 17.53 |
| 2024-12-31 | 16.65 (-0.6%) | 163 (-55.08%) | 39 | 23.93 |
| 2024-12-27 | 16.75 (0.9%) | 364 (75.06%) | 54 | 14.84 |
| 2024-12-20 | 16.6 (-2.64%) | 208 (-56.11%) | 27 | 12.98 |
| 2024-12-13 | 17.05 (1.19%) | 473 (14.8%) | 119 | 25.16 |
| 2024-12-06 | 16.85 (-2.03%) | 412 (7.9%) | 59 | 14.32 |
| 2024-11-29 | 17.2 (0.58%) | 382 (-7.62%) | 98 | 25.65 |
| 2024-11-22 | 17.1 (1.48%) | 414 (-58.01%) | 39 | 9.42 |
| 2024-11-15 | 16.85 (-4.53%) | 986 (-14.78%) | 155 | 15.72 |
| 2024-11-08 | 17.65 (-6.37%) | 1157 (-45.39%) | 118 | 10.2 |
| 2024-11-01 | 18.85 (3.86%) | 2119 (430.31%) | 270 | 12.74 |
| 2024-10-25 | 18.15 (-1.63%) | 399 (-58.34%) | 26 | 6.52 |
| 2024-10-18 | 18.45 (-0.27%) | 959 (126.89%) | 76 | 7.92 |
| 2024-10-11 | 18.5 (-3.65%) | 422 (-12.39%) | 20 | 4.74 |
| 2024-10-04 | 19.2 (-0.52%) | 482 (-74.62%) | 94 | 19.5 |
| 2024-09-27 | 19.3 (1.58%) | 1901 (279.33%) | 233 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.0 (-0.78%) | 501 (-59.53%) | 50 | 9.98 |
| 2024-09-13 | 19.15 (1.06%) | 1238 (8.29%) | 173 | 13.97 |
| 2024-09-06 | 18.95 (-1.56%) | 1144 (-38.55%) | 192 | 16.78 |
| 2024-08-30 | 19.25 (-1.79%) | 1861 (-60.49%) | 255 | 13.7 |
| 2024-08-23 | 19.6 (6.81%) | 4712 (21.12%) | 1568 | 33.28 |
| 2024-08-16 | 18.35 (18.39%) | 3890 (141.13%) | 1252 | 32.19 |
| 2024-08-09 | 15.5 (-8.28%) | 1613 (-26.06%) | 333 | 20.64 |
| 2024-08-02 | 16.9 (-0.59%) | 2182 (60.46%) | 330 | 15.12 |
| 2024-07-26 | 17.0 (-4.49%) | 1360 (6.31%) | 189 | 13.9 |
| 2024-07-19 | 17.8 (-2.47%) | 1279 (-22.06%) | 113 | 8.84 |
| 2024-07-12 | 18.25 (-3.95%) | 1641 (-12.69%) | 183 | 11.15 |
| 2024-07-05 | 19.0 (-1.04%) | 1879 (19.53%) | 97 | 5.16 |
| 2024-06-28 | 19.2 (-2.29%) | 1572 (-77.56%) | 77 | 4.9 |
| 2024-06-21 | 19.65 (-15.48%) | 7008 (29.35%) | 405 | 5.78 |
| 2024-06-14 | 23.25 (1.09%) | 5418 (10.86%) | 237 | 4.37 |
| 2024-06-07 | 23.0 (-0.22%) | 4887 (102.92%) | 250 | 5.12 |
| 2024-05-31 | 23.05 (2.67%) | 2408 (45.96%) | 225 | 9.34 |
| 2024-05-24 | 22.45 (-1.97%) | 1650 (-26.42%) | 95 | 5.76 |
| 2024-05-17 | 22.9 (0.88%) | 2242 (-36.0%) | 229 | 10.21 |
| 2024-05-10 | 22.7 (-2.16%) | 3503 (-70.02%) | 661 | 18.87 |
| 2024-05-03 | 23.2 (4.04%) | 11689 (448.81%) | 3595 | 30.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.3 (1.59%) | 2129 (-39.26%) | 264 | 12.4 |
| 2024-04-19 | 21.95 (-2.01%) | 3506 (-24.47%) | 484 | 13.8 |
| 2024-04-12 | 22.4 (2.52%) | 4642 (120.69%) | 590 | 12.71 |
| 2024-04-03 | 21.85 (0.0%) | 2103 (-35.4%) | 430 | 20.45 |
| 2024-03-29 | 21.85 (2.58%) | 3256 (-36.8%) | 268 | 8.23 |
| 2024-03-22 | 21.3 (3.15%) | 5153 (-46.04%) | 1054 | 20.45 |
| 2024-03-15 | 20.65 (-17.73%) | 9549 (90.13%) | 2339 | 24.49 |
| 2024-03-08 | 25.1 (-2.9%) | 5022 (45.69%) | 1155 | 23.0 |
| 2024-03-01 | 25.85 (8.39%) | 3447 (-20.0%) | 753 | 21.85 |
| 2024-02-23 | 23.85 (10.42%) | 4309 (484.26%) | 545 | 12.65 |
| 2024-02-16 | 21.6 (2.37%) | 737 (194.77%) | 23 | 3.12 |
| 2024-02-05 | 21.1 (0.72%) | 250 (-58.84%) | 10 | 4.0 |
| 2024-02-02 | 20.95 (0.24%) | 607 (-71.7%) | 32 | 5.27 |
| 2024-01-26 | 20.9 (5.56%) | 2148 (638.56%) | 99 | 4.61 |
| 2024-01-19 | 19.8 (-0.25%) | 290 (-83.3%) | 23 | 7.93 |
| 2024-01-12 | 19.85 (-2.93%) | 1741 (120.83%) | 513 | 29.47 |
| 2024-01-05 | 20.45 (-0.24%) | 788 (90.58%) | 22 | 2.79 |
| 2023-12-29 | 20.5 (0.49%) | 413 (6.97%) | 11 | 2.66 |
| 2023-12-22 | 20.4 (-1.21%) | 386 (-48.19%) | 70 | 18.13 |
| 2023-12-15 | 20.65 (-3.05%) | 746 (-2.24%) | 33 | 4.42 |
| 2023-12-08 | 21.3 (-0.93%) | 763 (-78.76%) | 76 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.5 (5.65%) | 3596 (384.57%) | 1447 | 40.24 |
| 2023-11-24 | 20.35 (0.74%) | 742 (-11.3%) | 62 | 8.36 |
| 2023-11-17 | 20.2 (4.39%) | 836 (106.17%) | 20 | 2.39 |
| 2023-11-10 | 19.35 (1.57%) | 405 (32.84%) | 25 | 6.17 |
| 2023-11-03 | 19.05 (1.87%) | 305 (-77.85%) | 33 | 10.82 |
| 2023-10-27 | 18.7 (-5.79%) | 1379 (-54.83%) | 342 | 24.8 |
| 2023-10-20 | 19.85 (-3.64%) | 3054 (458.12%) | 1246 | 40.8 |
| 2023-10-13 | 20.6 (-3.74%) | 547 (-86.48%) | 40 | 7.31 |
| 2023-10-06 | 21.4 (0.47%) | 4049 (53.11%) | 2133 | 52.68 |
| 2023-09-28 | 21.3 (0.95%) | 2644 (-17.1%) | 1624 | 61.42 |
| 2023-09-22 | 21.1 (3.43%) | 3190 (219.23%) | 1243 | 38.97 |
| 2023-09-15 | 20.4 (-1.92%) | 999 (14.31%) | 73 | 7.31 |
| 2023-09-08 | 20.8 (0.0%) | 874 (-87.69%) | 215 | 24.6 |
| 2023-09-01 | 20.8 (2.46%) | 7102 (835.85%) | 2053 | 28.91 |
| 2023-08-25 | 20.3 (2.27%) | 758 (-52.41%) | 54 | 7.12 |
| 2023-08-18 | 19.85 (1.28%) | 1594 (135.18%) | 334 | 20.95 |
| 2023-08-11 | 19.6 (0.51%) | 678 (-2.32%) | 79 | 11.65 |
| 2023-08-04 | 19.5 (2.36%) | 694 (-28.4%) | 129 | 18.59 |
| 2023-07-28 | 19.05 (2.7%) | 969 (70.29%) | 184 | 18.99 |
| 2023-07-21 | 18.55 (-1.33%) | 569 (-13.47%) | 56 | 9.84 |
| 2023-07-14 | 18.8 (-0.79%) | 658 (-39.88%) | 82 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.95 (-6.88%) | 1094 (86.56%) | 131 | 11.97 |
| 2023-06-30 | 20.35 (1.24%) | 586 (-8.05%) | 38 | 6.48 |
| 2023-06-21 | 20.1 (-3.37%) | 638 (-70.7%) | 55 | 8.62 |
| 2023-06-16 | 20.8 (3.74%) | 2178 (-43.58%) | 393 | 18.04 |
| 2023-06-09 | 20.05 (-15.4%) | 3860 (8.48%) | 629 | 16.3 |
| 2023-06-02 | 23.7 (15.89%) | 3558 (229.1%) | 741 | 20.83 |
| 2023-05-26 | 20.45 (1.24%) | 1081 (-30.52%) | 86 | 7.96 |
| 2023-05-19 | 20.2 (3.32%) | 1556 (59.76%) | 95 | 6.11 |
| 2023-05-12 | 19.55 (-2.25%) | 974 (-17.02%) | 68 | 6.98 |
| 2023-05-05 | 20.0 (0.76%) | 1173 (-37.71%) | 114 | 9.72 |
| 2023-04-28 | 19.85 (4.47%) | 1884 (37.4%) | 329 | 17.46 |
| 2023-04-21 | 19.0 (0.0%) | 1371 (-63.41%) | 125 | 9.12 |
| 2023-04-14 | 19.0 (10.47%) | 3749 (507.79%) | 601 | 16.03 |
| 2023-04-07 | 17.2 (4.88%) | 616 (51.19%) | 39 | 6.33 |
| 2023-03-31 | 16.4 (0.0%) | 408 (-21.35%) | 13 | 3.19 |
| 2023-03-24 | 16.4 (0.0%) | 518 (-52.53%) | 51 | 9.85 |
| 2023-03-17 | 16.4 (3.8%) | 1092 (118.97%) | 82 | 7.51 |
| 2023-03-10 | 15.8 (-0.32%) | 499 (80.06%) | 6 | 1.2 |
| 2023-03-03 | 15.85 (-0.63%) | 277 (-56.96%) | 4 | 1.44 |
| 2023-02-24 | 15.95 (0.0%) | 644 (117.3%) | 14 | 2.17 |
| 2023-02-17 | 15.95 (0.63%) | 296 (-62.54%) | 16 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.85 (-0.94%) | 791 (-66.57%) | 43 | 5.44 |
| 2023-02-03 | 16.0 (0.0%) | 2366 (-19.87%) | 60 | 2.54 |
| 2023-01-17 | 16.0 (0.0%) | 2953 (-61.03%) | 8 | 0.27 |
| 2023-01-13 | 16.0 (0.0%) | 7580 (1104.28%) | 45 | 0.59 |
| 2023-01-06 | 16.0 (-1.84%) | 629 (-4.25%) | 33 | 5.25 |
| 2022-12-30 | 16.3 (0.93%) | 657 (66.75%) | 4 | 0.61 |
| 2022-12-23 | 16.15 (0.94%) | 394 (215.6%) | 28 | 7.11 |
| 2022-12-16 | 16.0 (-0.62%) | 124 (-16.79%) | 11 | 8.87 |
| 2022-12-09 | 16.1 (-0.62%) | 150 (11.56%) | 7 | 4.67 |
| 2022-12-02 | 16.2 (0.62%) | 134 (-26.2%) | 8 | 5.97 |
| 2022-11-25 | 16.1 (-0.31%) | 182 (-37.24%) | 2 | 1.1 |
| 2022-11-18 | 16.15 (-0.62%) | 290 (200.28%) | 11 | 3.79 |
| 2022-11-11 | 16.25 (0.31%) | 96 (-32.25%) | 7 | 7.29 |
| 2022-11-04 | 16.2 (0.31%) | 142 (11.95%) | 12 | 8.45 |
| 2022-10-28 | 16.15 (0.31%) | 127 (-30.57%) | 4 | 3.15 |
| 2022-10-21 | 16.1 (1.58%) | 183 (10.0%) | 9 | 4.92 |
| 2022-10-14 | 15.85 (-2.76%) | 167 (24.98%) | 7 | 4.19 |
| 2022-10-07 | 16.3 (0.93%) | 133 (-79.36%) | 15 | 11.28 |
| 2022-09-30 | 16.15 (-4.44%) | 647 (-32.67%) | 69 | 10.66 |
| 2022-09-23 | 16.9 (9.03%) | 961 (206.34%) | 143 | 14.88 |
| 2022-09-16 | 15.5 (0.32%) | 313 (98.7%) | 1 | 0.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.45 (0.0%) | 158 (-17.2%) | 4 | 2.53 |
| 2022-09-02 | 15.45 (-0.32%) | 190 (86.65%) | 8 | 4.21 |
| 2022-08-26 | 15.5 (-0.64%) | 102 (-57.23%) | 4 | 3.92 |
| 2022-08-19 | 15.6 (0.0%) | 239 (81.97%) | 31 | 12.97 |
| 2022-08-12 | 15.6 (1.3%) | 131 (-0.01%) | 5 | 3.82 |
| 2022-08-05 | 15.4 (-0.65%) | 131 (-20.54%) | 4 | 3.05 |
| 2022-07-29 | 15.5 (0.0%) | 165 (-40.83%) | 5 | 3.03 |
| 2022-07-22 | 15.5 (1.97%) | 279 (-70.66%) | 9 | 3.23 |
| 2022-07-15 | 15.2 (2.01%) | 952 (324.69%) | 2 | 0.21 |
| 2022-07-08 | 14.9 (-1.97%) | 224 (18.11%) | 13 | 5.8 |
| 2022-07-01 | 15.2 (-1.62%) | 189 (0.48%) | 4 | 2.12 |
| 2022-06-24 | 15.45 (-1.9%) | 189 (-73.51%) | 21 | 11.11 |
| 2022-06-17 | 15.75 (2.61%) | 713 (52.96%) | 51 | 7.15 |
| 2022-06-10 | 15.35 (0.99%) | 466 (127.51%) | 15 | 3.22 |
| 2022-06-02 | 15.2 (3.75%) | 205 (27.87%) | 12 | 5.85 |
| 2022-05-27 | 14.65 (-1.35%) | 160 (167.96%) | 7 | 4.38 |
| 2022-05-20 | 14.85 (0.0%) | 59 (-52.14%) | 6 | 10.17 |
| 2022-05-13 | 14.85 (-0.34%) | 125 (57.53%) | 8 | 6.4 |
| 2022-05-06 | 14.9 (-0.33%) | 79 (-49.55%) | 1 | 1.27 |
| 2022-04-29 | 14.95 (-1.97%) | 157 (16.57%) | 12 | 7.64 |
| 2022-04-22 | 15.25 (0.33%) | 134 (-63.13%) | 6 | 4.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.2 (-1.94%) | 366 (-11.59%) | 14 | 3.83 |
| 2022-04-08 | 15.5 (1.97%) | 414 (3.2%) | 24 | 5.8 |
| 2022-04-01 | 15.2 (-0.98%) | 401 (-43.91%) | 21 | 5.24 |
| 2022-03-25 | 15.35 (-4.36%) | 715 (47.76%) | 24 | 3.36 |
| 2022-03-18 | 16.05 (-0.62%) | 484 (-11.11%) | 29 | 5.99 |
| 2022-03-11 | 16.15 (-0.62%) | 544 (-41.77%) | 32 | 5.88 |
| 2022-03-04 | 16.25 (1.56%) | 935 (-15.94%) | 81 | 8.66 |
| 2022-02-25 | 16.0 (-4.19%) | 1113 (-67.71%) | 84 | 7.55 |
| 2022-02-18 | 16.7 (4.37%) | 3447 (151.95%) | 746 | 21.64 |
| 2022-02-11 | 16.0 (3.23%) | 1368 (103.59%) | 21 | 1.54 |
| 2022-01-26 | 15.5 (0.0%) | 672 (12.3%) | 18 | 2.68 |
| 2022-01-21 | 15.5 (0.32%) | 598 (-16.27%) | 9 | 1.51 |
| 2022-01-14 | 15.45 (0.32%) | 714 (50.53%) | 16 | 2.24 |
| 2022-01-07 | 15.4 (-0.96%) | 474 (-67.94%) | 6 | 1.27 |
