| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.65 (0.43%) | 216 (569.86%) | 1 | 0.46 | 0.17% | 0.48% | 1.64% |
| 2026-06-02 | 11.6 (0.0%) | 32 (-74.02%) | 7 | 21.88 | 0.02% | 0.44% | 1.59% |
| 2026-06-01 | 11.6 (0.0%) | 124 (-0.3%) | 4 | 3.23 | 0.1% | 0.45% | 1.59% |
| 2026-05-29 | 11.6 (0.0%) | 124 (-0.12%) | 1 | 0.81 | 0.1% | 0.5% | 1.52% |
| 2026-05-28 | 11.6 (-1.69%) | 124 (-25.97%) | 5 | 4.03 | 0.1% | 0.57% | 1.45% |
| 2026-05-27 | 11.8 (2.16%) | 168 (272.06%) | 7 | 4.17 | 0.13% | 0.6% | 1.39% |
| 2026-05-26 | 11.55 (-1.28%) | 45 (-76.71%) | 2 | 4.44 | 0.03% | 0.49% | 1.27% |
| 2026-05-25 | 11.7 (-0.85%) | 194 (-7.77%) | 3 | 1.55 | 0.15% | 0.5% | 1.3% |
| 2026-05-22 | 11.8 (-2.88%) | 211 (31.83%) | 2 | 0.95 | 0.16% | 0.39% | 1.16% |
| 2026-05-21 | 12.15 (5.65%) | 160 (383.47%) | 26 | 16.25 | 0.12% | 0.3% | 1.01% |
| 2026-05-20 | 11.5 (1.32%) | 33 (-38.72%) | 5 | 15.15 | 0.03% | 0.26% | 0.92% |
| 2026-05-19 | 11.35 (0.0%) | 54 (-0.11%) | 2 | 3.7 | 0.04% | 0.31% | 0.96% |
| 2026-05-18 | 11.35 (-0.87%) | 54 (-43.3%) | 10 | 18.52 | 0.04% | 0.35% | 1.02% |
| 2026-05-15 | 11.45 (-2.97%) | 95 (-1.79%) | 4 | 4.21 | 0.07% | 0.39% | 1.02% |
| 2026-05-14 | 11.8 (-0.84%) | 97 (-6.9%) | 12 | 12.37 | 0.07% | 0.33% | 0.99% |
| 2026-05-13 | 11.9 (-2.46%) | 104 (-4.5%) | 12 | 11.54 | 0.08% | 0.31% | 1.05% |
| 2026-05-12 | 12.2 (-2.4%) | 109 (7.45%) | 21 | 19.27 | 0.08% | 0.34% | 1.01% |
| 2026-05-11 | 12.5 (-1.57%) | 101 (630.05%) | 8 | 7.92 | 0.08% | 0.29% | 0.96% |
| 2026-05-08 | 12.7 (-0.39%) | 13 (-82.85%) | 5 | 38.46 | 0.01% | 0.24% | 0.95% |
| 2026-05-07 | 12.75 (-0.39%) | 81 (-43.48%) | 16 | 19.75 | 0.06% | 0.25% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.8 (1.99%) | 143 (285.82%) | 40 | 27.97 | 0.11% | 0.22% | 0.95% |
| 2026-05-05 | 12.55 (0.0%) | 37 (8.0%) | 2 | 5.41 | 0.03% | 0.13% | 0.93% |
| 2026-05-04 | 12.55 (-1.18%) | 34 (20.46%) | 2 | 5.88 | 0.03% | 0.16% | 0.98% |
| 2026-04-30 | 12.7 (0.4%) | 28 (-37.53%) | 7 | 25.0 | 0.02% | 0.14% | 1.08% |
| 2026-04-29 | 12.65 (-1.56%) | 45 (164.04%) | 5 | 11.11 | 0.04% | 0.13% | 1.26% |
| 2026-04-28 | 12.85 (0.39%) | 17 (-79.96%) | 7 | 41.18 | 0.01% | 0.13% | 1.23% |
| 2026-04-27 | 12.8 (-1.92%) | 86 (1123.4%) | 3 | 3.49 | 0.07% | 0.18% | 1.28% |
| 2026-04-24 | 13.05 (1.16%) | 7 (-43.82%) | 0 | 0.0 | 0.01% | 0.21% | 1.26% |
| 2026-04-23 | 12.9 (-2.64%) | 12 (-71.45%) | 0 | 0.0 | 0.01% | 0.25% | 1.32% |
| 2026-04-22 | 13.25 (0.0%) | 44 (-46.22%) | 6 | 13.64 | 0.03% | 0.28% | 1.35% |
| 2026-04-21 | 13.25 (1.15%) | 82 (-38.89%) | 6 | 7.32 | 0.06% | 0.38% | 1.33% |
| 2026-04-20 | 13.1 (0.0%) | 134 (165.48%) | 8 | 5.97 | 0.1% | 0.36% | 1.28% |
| 2026-04-17 | 13.1 (0.77%) | 50 (-11.19%) | 4 | 8.0 | 0.04% | 0.29% | 1.23% |
| 2026-04-16 | 13.0 (-0.38%) | 56 (-67.68%) | 22 | 39.29 | 0.04% | 0.32% | 1.26% |
| 2026-04-15 | 13.05 (2.76%) | 176 (224.62%) | 18 | 10.23 | 0.13% | 0.29% | 1.29% |
| 2026-04-14 | 12.7 (2.42%) | 54 (36.81%) | 11 | 20.37 | 0.04% | 0.22% | 1.27% |
| 2026-04-13 | 12.4 (-1.2%) | 39 (-57.25%) | 6 | 15.38 | 0.03% | 0.26% | 1.27% |
| 2026-04-10 | 12.55 (1.21%) | 92 (317.51%) | 1 | 1.09 | 0.07% | 0.31% | 1.26% |
| 2026-04-09 | 12.4 (-0.4%) | 22 (-70.75%) | 1 | 4.55 | 0.02% | 0.37% | 1.25% |
| 2026-04-08 | 12.45 (2.89%) | 76 (-33.23%) | 10 | 13.16 | 0.06% | 0.55% | 1.27% |
| 2026-04-07 | 12.1 (-2.42%) | 113 (8.26%) | 29 | 25.66 | 0.09% | 0.5% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.4 (-1.59%) | 105 (-37.28%) | 1 | 0.95 | 0.08% | 0.48% | 1.21% |
| 2026-04-01 | 12.6 (-5.97%) | 167 (-35.61%) | 42 | 25.15 | 0.13% | 0.45% | 1.14% |
| 2026-03-31 | 13.4 (5.51%) | 260 (2491.03%) | 28 | 10.77 | 0.2% | 0.38% | 1.05% |
| 2026-03-30 | 12.7 (-1.17%) | 10 (-87.77%) | 2 | 20.0 | 0.01% | 0.22% | 0.91% |
| 2026-03-27 | 12.85 (0.0%) | 82 (31.93%) | 2 | 2.44 | 0.06% | 0.23% | 0.98% |
| 2026-03-26 | 12.85 (1.98%) | 62 (-26.1%) | 8 | 12.9 | 0.05% | 0.18% | 0.96% |
| 2026-03-25 | 12.6 (0.8%) | 84 (91.12%) | 13 | 15.48 | 0.06% | 0.18% | 1.07% |
| 2026-03-24 | 12.5 (-1.19%) | 44 (57.44%) | 7 | 15.91 | 0.03% | 0.19% | 1.12% |
| 2026-03-23 | 12.65 (-2.69%) | 28 (85.96%) | 1 | 3.57 | 0.02% | 0.22% | 1.15% |
| 2026-03-20 | 13.0 (1.17%) | 15 (-74.51%) | 1 | 6.67 | 0.01% | 0.32% | 1.18% |
| 2026-03-19 | 12.85 (-0.39%) | 59 (-39.69%) | 1 | 1.69 | 0.05% | 0.35% | 1.2% |
| 2026-03-18 | 12.9 (0.78%) | 98 (4.69%) | 1 | 1.02 | 0.07% | 0.33% | 1.22% |
| 2026-03-17 | 12.8 (1.19%) | 93 (-40.37%) | 2 | 2.15 | 0.07% | 0.31% | 1.31% |
| 2026-03-16 | 12.65 (-2.69%) | 156 (212.11%) | 14 | 8.97 | 0.12% | 0.27% | 1.41% |
| 2026-03-13 | 13.0 (-1.52%) | 50 (83.15%) | 9 | 18.0 | 0.04% | 0.23% | 1.56% |
| 2026-03-12 | 13.2 (-2.22%) | 27 (-61.16%) | 1 | 3.7 | 0.02% | 0.2% | 2.0% |
| 2026-03-11 | 13.5 (1.5%) | 70 (44.27%) | 2 | 2.86 | 0.05% | 0.19% | 2.04% |
| 2026-03-10 | 13.3 (3.5%) | 49 (-51.68%) | 5 | 10.2 | 0.04% | 0.17% | 2.02% |
| 2026-03-09 | 12.85 (-3.38%) | 101 (668.35%) | 5 | 4.95 | 0.08% | 0.2% | 2.19% |
| 2026-03-06 | 13.3 (-0.37%) | 13 (-33.2%) | 1 | 7.69 | 0.01% | 0.2% | 2.29% |
| 2026-03-05 | 13.35 (0.75%) | 19 (-54.84%) | 3 | 15.79 | 0.02% | 0.23% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.25 (-7.02%) | 43 (-46.19%) | 3 | 6.98 | 0.03% | 0.38% | 2.51% |
| 2026-03-03 | 14.25 (-2.06%) | 81 (-16.91%) | 4 | 4.94 | 0.06% | 0.46% | 2.64% |
| 2026-03-02 | 14.55 (-2.68%) | 97 (69.27%) | 3 | 3.09 | 0.07% | 0.45% | 2.91% |
| 2026-02-26 | 14.95 (-1.64%) | 57 (-72.51%) | 9 | 15.79 | 0.04% | 0.43% | 3.24% |
| 2026-02-25 | 15.2 (2.01%) | 210 (38.17%) | 15 | 7.14 | 0.16% | 0.42% | 3.58% |
| 2026-02-24 | 14.9 (-0.67%) | 152 (110.63%) | 12 | 7.89 | 0.12% | 0.32% | 3.56% |
| 2026-02-23 | 15.0 (-1.96%) | 72 (1.29%) | 18 | 25.0 | 0.06% | 0.38% | 3.49% |
| 2026-02-11 | 15.3 (0.99%) | 71 (96.79%) | 3 | 4.23 | 0.05% | 0.49% | 3.55% |
| 2026-02-10 | 15.15 (-0.66%) | 36 (-59.32%) | 0 | 0.0 | 0.03% | 0.7% | 3.64% |
| 2026-02-09 | 15.25 (-1.93%) | 89 (-59.93%) | 8 | 8.99 | 0.07% | 1.15% | 3.65% |
| 2026-02-06 | 15.55 (-1.58%) | 222 (3.05%) | 32 | 14.41 | 0.17% | 1.15% | 3.63% |
| 2026-02-05 | 15.8 (2.27%) | 215 (-39.59%) | 19 | 8.84 | 0.17% | 1.02% | 3.48% |
| 2026-02-04 | 15.45 (-0.64%) | 357 (-42.17%) | 41 | 11.48 | 0.27% | 1.06% | 3.41% |
| 2026-02-03 | 15.55 (7.24%) | 617 (620.91%) | 72 | 11.67 | 0.47% | 0.96% | 3.24% |
| 2026-02-02 | 14.5 (1.05%) | 85 (68.58%) | 3 | 3.53 | 0.07% | 0.53% | 2.92% |
| 2026-01-30 | 14.35 (-0.69%) | 50 (-81.19%) | 1 | 2.0 | 0.04% | 0.67% | 2.94% |
| 2026-01-29 | 14.45 (2.12%) | 270 (18.04%) | 14 | 5.19 | 0.21% | 0.79% | 2.94% |
| 2026-01-28 | 14.15 (-1.74%) | 229 (326.29%) | 15 | 6.55 | 0.18% | 0.91% | 2.79% |
| 2026-01-27 | 14.4 (-1.37%) | 53 (-80.13%) | 7 | 13.21 | 0.04% | 1.15% | 2.63% |
| 2026-01-26 | 14.6 (2.46%) | 270 (28.19%) | 16 | 5.93 | 0.21% | 1.49% | 2.61% |
| 2026-01-23 | 14.25 (-2.4%) | 210 (-51.0%) | 34 | 16.19 | 0.16% | 1.42% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.6 (3.55%) | 430 (-19.32%) | 74 | 17.21 | 0.33% | 1.31% | 2.28% |
| 2026-01-21 | 14.1 (4.06%) | 533 (6.88%) | 109 | 20.45 | 0.41% | 1.09% | 1.97% |
| 2026-01-20 | 13.55 (9.72%) | 499 (169.93%) | 71 | 14.23 | 0.38% | 0.83% | 1.57% |
| 2026-01-19 | 12.35 (0.41%) | 184 (192.82%) | 2 | 1.09 | 0.14% | 0.48% | 1.2% |
| 2026-01-16 | 12.3 (0.0%) | 63 (-55.23%) | 0 | 0.0 | 0.05% | 0.39% | 1.06% |
| 2026-01-15 | 12.3 (0.0%) | 141 (-28.65%) | 12 | 8.51 | 0.11% | 0.36% | 1.05% |
| 2026-01-14 | 12.3 (-0.4%) | 197 (323.11%) | 24 | 12.18 | 0.15% | 0.35% | 0.97% |
| 2026-01-13 | 12.35 (-0.8%) | 46 (-18.86%) | 6 | 13.04 | 0.04% | 0.31% | 0.87% |
| 2026-01-12 | 12.45 (0.0%) | 57 (77.23%) | 1 | 1.75 | 0.04% | 0.42% | 0.87% |
| 2026-01-09 | 12.45 (-0.4%) | 32 (-72.25%) | 4 | 12.5 | 0.02% | 0.46% | 1.0% |
| 2026-01-08 | 12.5 (-0.4%) | 117 (-19.11%) | 3 | 2.56 | 0.09% | 0.48% | 1.0% |
| 2026-01-07 | 12.55 (-0.4%) | 144 (-24.1%) | 12 | 8.33 | 0.11% | 0.44% | 0.96% |
| 2026-01-06 | 12.6 (-0.4%) | 190 (72.17%) | 8 | 4.21 | 0.15% | 0.34% | 0.88% |
| 2026-01-05 | 12.65 (-2.69%) | 110 (84.18%) | 10 | 9.09 | 0.08% | 0.22% | 0.74% |
| 2026-01-02 | 13.0 (-0.38%) | 60 (-16.6%) | 1 | 1.67 | 0.05% | 0.14% | 0.83% |
| 2025-12-31 | 13.05 (-2.25%) | 72 (404.86%) | 2 | 2.78 | 0.06% | 0.13% | 0.78% |
| 2025-12-30 | 13.35 (0.38%) | 14 (-46.81%) | 2 | 14.29 | 0.01% | 0.1% | 0.74% |
| 2025-12-29 | 13.3 (0.76%) | 26 (84.85%) | 2 | 7.69 | 0.02% | 0.1% | 0.74% |
| 2025-12-26 | 13.2 (-0.75%) | 14 (-65.54%) | 2 | 14.29 | 0.01% | 0.08% | 0.74% |
| 2025-12-24 | 13.3 (0.76%) | 42 (58.4%) | 1 | 2.38 | 0.03% | 0.07% | 0.74% |
| 2025-12-23 | 13.2 (-0.75%) | 26 (90.0%) | 2 | 7.69 | 0.02% | 0.07% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.3 (-1.12%) | 14 (27.17%) | 1 | 7.14 | 0.01% | 0.09% | 0.73% |
| 2025-12-19 | 13.45 (1.51%) | 11 (393.99%) | 2 | 18.18 | 0.01% | 0.13% | 0.73% |
| 2025-12-18 | 13.25 (-1.12%) | 2 (-94.77%) | 0 | 0.0 | 0.0% | 0.16% | 0.77% |
| 2025-12-17 | 13.4 (1.13%) | 42 (-11.85%) | 1 | 2.38 | 0.03% | 0.32% | 0.77% |
| 2025-12-16 | 13.25 (-1.85%) | 48 (-23.5%) | 3 | 6.25 | 0.04% | 0.31% | 0.91% |
| 2025-12-15 | 13.5 (-3.57%) | 63 (32.73%) | 25 | 39.68 | 0.05% | 0.34% | 0.88% |
| 2025-12-12 | 14.0 (1.08%) | 47 (-78.35%) | 2 | 4.26 | 0.04% | 0.31% | 0.84% |
| 2025-12-11 | 13.85 (2.59%) | 220 (583.32%) | 29 | 13.18 | 0.17% | 0.29% | 0.82% |
| 2025-12-10 | 13.5 (-0.74%) | 32 (-57.45%) | 0 | 0.0 | 0.02% | 0.29% | 0.68% |
| 2025-12-09 | 13.6 (-1.45%) | 75 (129.29%) | 9 | 12.0 | 0.06% | 0.26% | 0.68% |
| 2025-12-08 | 13.8 (-0.36%) | 33 (172.75%) | 2 | 6.06 | 0.03% | 0.22% | 0.67% |
| 2025-12-05 | 13.85 (-0.72%) | 12 (-94.5%) | 2 | 16.67 | 0.01% | 0.2% | 0.69% |
| 2025-12-04 | 13.95 (0.72%) | 220 (5403.03%) | 5 | 2.27 | 0.17% | 0.22% | 0.69% |
| 2025-12-03 | 13.85 (-0.72%) | 4 (-79.09%) | 0 | 0.0 | 0.0% | 0.05% | 0.54% |
| 2025-12-02 | 13.95 (0.36%) | 19 (152.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2025-12-01 | 13.9 (-0.36%) | 7 (-76.73%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-11-28 | 13.95 (-0.36%) | 32 (285.46%) | 1 | 3.12 | 0.02% | 0.09% | 0.56% |
| 2025-11-27 | 14.0 (-0.71%) | 8 (-67.28%) | 1 | 12.5 | 0.01% | 0.11% | 0.56% |
| 2025-11-26 | 14.1 (1.08%) | 25 (-12.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.59% |
| 2025-11-25 | 13.95 (0.36%) | 29 (24.05%) | 6 | 20.69 | 0.02% | 0.25% | 0.6% |
| 2025-11-24 | 13.9 (1.46%) | 23 (-53.97%) | 3 | 13.04 | 0.02% | 0.24% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.7 (-3.52%) | 51 (629.94%) | 4 | 7.84 | 0.04% | 0.23% | 0.63% |
| 2025-11-20 | 14.2 (-1.39%) | 7 (-96.78%) | 2 | 28.57 | 0.01% | 0.21% | 0.6% |
| 2025-11-19 | 14.4 (2.86%) | 220 (1260.26%) | 13 | 5.91 | 0.17% | 0.23% | 0.62% |
| 2025-11-18 | 14.0 (-0.36%) | 16 (98.52%) | 0 | 0.0 | 0.01% | 0.09% | 0.48% |
| 2025-11-17 | 14.05 (0.0%) | 8 (-69.39%) | 1 | 12.5 | 0.01% | 0.12% | 0.49% |
| 2025-11-14 | 14.05 (-1.75%) | 26 (-11.59%) | 7 | 26.92 | 0.02% | 0.16% | 0.52% |
| 2025-11-13 | 14.3 (-0.35%) | 30 (-20.97%) | 1 | 3.33 | 0.02% | 0.16% | 0.53% |
| 2025-11-12 | 14.35 (-0.69%) | 38 (-36.35%) | 4 | 10.53 | 0.03% | 0.15% | 0.55% |
| 2025-11-11 | 14.45 (0.35%) | 60 (1.33%) | 21 | 35.0 | 0.05% | 0.13% | 0.54% |
| 2025-11-10 | 14.4 (0.7%) | 59 (270.31%) | 10 | 16.95 | 0.05% | 0.1% | 0.51% |
| 2025-11-07 | 14.3 (0.0%) | 16 (-2.15%) | 2 | 12.5 | 0.01% | 0.07% | 0.48% |
| 2025-11-06 | 14.3 (-0.35%) | 16 (28.44%) | 1 | 6.25 | 0.01% | 0.08% | 0.48% |
| 2025-11-05 | 14.35 (2.14%) | 12 (-44.33%) | 2 | 16.67 | 0.01% | 0.11% | 0.5% |
| 2025-11-04 | 14.05 (-1.06%) | 22 (-9.02%) | 1 | 4.55 | 0.02% | 0.13% | 0.5% |
| 2025-11-03 | 14.2 (-1.05%) | 25 (-19.4%) | 2 | 8.0 | 0.02% | 0.14% | 0.51% |
| 2025-10-31 | 14.35 (-0.69%) | 31 (-41.5%) | 2 | 6.45 | 0.02% | 0.16% | 0.5% |
| 2025-10-30 | 14.45 (1.05%) | 53 (38.83%) | 1 | 1.89 | 0.04% | 0.15% | 0.61% |
| 2025-10-29 | 14.3 (-0.69%) | 38 (19.45%) | 0 | 0.0 | 0.03% | 0.13% | 0.66% |
| 2025-10-28 | 14.4 (-1.03%) | 32 (-40.67%) | 1 | 3.12 | 0.02% | 0.13% | 0.74% |
| 2025-10-27 | 14.55 (-0.68%) | 54 (170.99%) | 1 | 1.85 | 0.04% | 0.13% | 0.82% |
| 2025-10-23 | 14.65 (0.0%) | 20 (-16.67%) | 1 | 5.0 | 0.02% | 0.13% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.65 (0.34%) | 24 (-40.66%) | 1 | 4.17 | 0.02% | 0.14% | 0.86% |
| 2025-10-21 | 14.6 (-1.02%) | 40 (49.79%) | 2 | 5.0 | 0.03% | 0.16% | 0.9% |
| 2025-10-20 | 14.75 (1.03%) | 27 (-48.12%) | 5 | 18.52 | 0.02% | 0.15% | 0.92% |
| 2025-10-17 | 14.6 (-1.35%) | 52 (42.98%) | 5 | 9.62 | 0.04% | 0.15% | 0.93% |
| 2025-10-16 | 14.8 (1.72%) | 36 (-34.16%) | 3 | 8.33 | 0.03% | 0.13% | 0.94% |
| 2025-10-15 | 14.55 (-0.34%) | 55 (146.98%) | 2 | 3.64 | 0.04% | 0.11% | 0.97% |
| 2025-10-14 | 14.6 (-0.68%) | 22 (-20.34%) | 1 | 4.55 | 0.02% | 0.09% | 0.97% |
| 2025-10-13 | 14.7 (-0.68%) | 28 (9.42%) | 1 | 3.57 | 0.02% | 0.09% | 1.09% |
| 2025-10-09 | 14.8 (0.34%) | 25 (150.69%) | 3 | 12.0 | 0.02% | 0.1% | 1.73% |
| 2025-10-08 | 14.75 (-1.01%) | 10 (-71.54%) | 0 | 0.0 | 0.01% | 0.09% | 1.91% |
| 2025-10-07 | 14.9 (1.02%) | 36 (176.95%) | 4 | 11.11 | 0.03% | 0.21% | 2.6% |
| 2025-10-03 | 14.75 (-0.34%) | 13 (-69.87%) | 0 | 0.0 | 0.01% | 0.28% | 2.68% |
| 2025-10-02 | 14.8 (0.34%) | 43 (328.28%) | 1 | 2.33 | 0.03% | 0.38% | 3.32% |
| 2025-10-01 | 14.75 (-0.67%) | 10 (-94.22%) | 1 | 10.0 | 0.01% | 0.45% | 3.45% |
| 2025-09-30 | 14.85 (1.37%) | 174 (46.02%) | 1 | 0.57 | 0.13% | 0.52% | 3.51% |
| 2025-09-26 | 14.65 (-1.68%) | 119 (-19.71%) | 12 | 10.08 | 0.09% | 0.4% | 3.44% |
| 2025-09-25 | 14.9 (-1.65%) | 148 (14.2%) | 11 | 7.43 | 0.11% | 0.37% | 3.4% |
| 2025-09-24 | 15.15 (0.33%) | 130 (19.15%) | 0 | 0.0 | 0.1% | 0.31% | 3.3% |
| 2025-09-23 | 15.1 (0.0%) | 109 (582.44%) | 16 | 14.68 | 0.08% | 0.24% | 3.24% |
| 2025-09-22 | 15.1 (-1.63%) | 16 (-80.94%) | 3 | 18.75 | 0.01% | 0.2% | 3.18% |
| 2025-09-19 | 15.35 (1.66%) | 83 (34.76%) | 13 | 15.66 | 0.06% | 0.25% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.1 (-0.33%) | 62 (45.75%) | 1 | 1.61 | 0.05% | 0.23% | 3.18% |
| 2025-09-17 | 15.15 (0.66%) | 42 (-31.22%) | 9 | 21.43 | 0.03% | 0.31% | 3.17% |
| 2025-09-16 | 15.05 (-0.99%) | 62 (-16.74%) | 4 | 6.45 | 0.05% | 0.94% | 3.17% |
| 2025-09-15 | 15.2 (-3.18%) | 74 (23.27%) | 4 | 5.41 | 0.06% | 1.1% | 3.18% |
| 2025-09-12 | 15.7 (-1.26%) | 60 (-64.45%) | 6 | 10.0 | 0.05% | 1.74% | 3.16% |
| 2025-09-11 | 15.9 (-3.34%) | 170 (-80.28%) | 36 | 21.18 | 0.13% | 1.8% | 3.19% |
| 2025-09-10 | 16.45 (2.17%) | 863 (225.41%) | 82 | 9.5 | 0.66% | 2.32% | 3.22% |
| 2025-09-09 | 16.1 (0.63%) | 265 (-70.89%) | 64 | 24.15 | 0.2% | 1.82% | 2.73% |
| 2025-09-08 | 16.0 (4.92%) | 911 (544.12%) | 230 | 25.25 | 0.7% | 1.69% | 2.61% |
| 2025-09-05 | 15.25 (-1.93%) | 141 (-83.3%) | 12 | 8.51 | 0.11% | 1.05% | 2.07% |
| 2025-09-04 | 15.55 (4.01%) | 847 (302.85%) | 350 | 41.32 | 0.65% | 1.0% | 1.99% |
| 2025-09-03 | 14.95 (-0.33%) | 210 (114.82%) | 10 | 4.76 | 0.16% | 0.36% | 1.37% |
| 2025-09-02 | 15.0 (1.01%) | 97 (25.25%) | 2 | 2.06 | 0.07% | 0.24% | 1.22% |
| 2025-09-01 | 14.85 (0.34%) | 78 (17.13%) | 3 | 3.85 | 0.06% | 0.19% | 1.18% |
| 2025-08-29 | 14.8 (1.02%) | 66 (250.59%) | 3 | 4.55 | 0.05% | 0.16% | 1.13% |
| 2025-08-28 | 14.65 (-1.01%) | 19 (-62.7%) | 0 | 0.0 | 0.01% | 0.15% | 1.16% |
| 2025-08-27 | 14.8 (1.72%) | 51 (86.4%) | 2 | 3.92 | 0.04% | 0.18% | 1.33% |
| 2025-08-26 | 14.55 (0.0%) | 27 (-38.33%) | 0 | 0.0 | 0.02% | 0.17% | 1.3% |
| 2025-08-25 | 14.55 (-1.69%) | 44 (-23.92%) | 3 | 6.82 | 0.03% | 0.21% | 1.31% |
| 2025-08-22 | 14.8 (-1.0%) | 58 (16.99%) | 1 | 1.72 | 0.04% | 0.21% | 1.34% |
| 2025-08-21 | 14.95 (1.01%) | 49 (18.58%) | 1 | 2.04 | 0.04% | 0.24% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.8 (-0.34%) | 42 (-47.18%) | 2 | 4.76 | 0.03% | 0.36% | 1.31% |
| 2025-08-19 | 14.85 (0.0%) | 79 (99.78%) | 8 | 10.13 | 0.06% | 0.51% | 1.29% |
| 2025-08-18 | 14.85 (-1.66%) | 39 (-60.17%) | 1 | 2.56 | 0.03% | 0.52% | 1.26% |
| 2025-08-15 | 15.1 (1.0%) | 100 (-51.95%) | 4 | 4.0 | 0.08% | 0.65% | 1.23% |
| 2025-08-14 | 14.95 (-0.66%) | 208 (-11.45%) | 9 | 4.33 | 0.16% | 0.61% | 1.22% |
| 2025-08-13 | 15.05 (3.79%) | 235 (143.2%) | 12 | 5.11 | 0.18% | 0.47% | 1.1% |
| 2025-08-12 | 14.5 (0.69%) | 96 (-53.38%) | 3 | 3.12 | 0.07% | 0.31% | 1.0% |
| 2025-08-11 | 14.4 (2.86%) | 207 (338.58%) | 3 | 1.45 | 0.16% | 0.26% | 0.95% |
| 2025-08-08 | 14.0 (0.36%) | 47 (53.63%) | 0 | 0.0 | 0.04% | 0.12% | 0.82% |
| 2025-08-07 | 13.95 (0.0%) | 30 (80.18%) | 1 | 3.33 | 0.02% | 0.16% | 0.83% |
| 2025-08-06 | 13.95 (0.36%) | 17 (-59.32%) | 1 | 5.88 | 0.01% | 0.32% | 0.87% |
| 2025-08-05 | 13.9 (-0.71%) | 42 (178.56%) | 1 | 2.38 | 0.03% | 0.31% | 0.87% |
| 2025-08-04 | 14.0 (0.72%) | 15 (-85.84%) | 2 | 13.33 | 0.01% | 0.32% | 0.85% |
| 2025-08-01 | 13.9 (4.12%) | 106 (-54.51%) | 29 | 27.36 | 0.08% | 0.37% | 0.86% |
| 2025-07-31 | 13.35 (-2.91%) | 234 (1694.81%) | 100 | 42.74 | 0.18% | 0.33% | 0.8% |
| 2025-07-30 | 13.75 (-0.72%) | 13 (-69.72%) | 1 | 7.69 | 0.01% | 0.16% | 0.68% |
| 2025-07-29 | 13.85 (0.36%) | 43 (-48.39%) | 1 | 2.33 | 0.03% | 0.17% | 0.68% |
| 2025-07-28 | 13.8 (-1.08%) | 83 (38.73%) | 4 | 4.82 | 0.06% | 0.16% | 0.66% |
| 2025-07-25 | 13.95 (-1.41%) | 60 (617.11%) | 8 | 13.33 | 0.05% | 0.1% | 0.63% |
| 2025-07-24 | 14.15 (-0.35%) | 8 (-59.83%) | 1 | 12.5 | 0.01% | 0.12% | 0.62% |
| 2025-07-23 | 14.2 (2.16%) | 20 (-33.98%) | 6 | 30.0 | 0.02% | 0.15% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.9 (-1.42%) | 31 (183.3%) | 3 | 9.68 | 0.02% | 0.21% | 0.63% |
| 2025-07-21 | 14.1 (0.71%) | 11 (-87.05%) | 2 | 18.18 | 0.01% | 0.22% | 0.62% |
| 2025-07-18 | 14.0 (-1.41%) | 86 (69.26%) | 54 | 62.79 | 0.07% | 0.23% | 0.64% |
| 2025-07-17 | 14.2 (0.35%) | 51 (-46.91%) | 13 | 25.49 | 0.04% | 0.22% | 0.61% |
| 2025-07-16 | 14.15 (2.17%) | 96 (132.61%) | 33 | 34.38 | 0.07% | 0.24% | 0.6% |
| 2025-07-15 | 13.85 (0.0%) | 41 (40.81%) | 3 | 7.32 | 0.03% | 0.18% | 0.57% |
| 2025-07-14 | 13.85 (-2.12%) | 29 (-55.7%) | 8 | 27.59 | 0.02% | 0.16% | 0.56% |
| 2025-07-11 | 14.15 (1.07%) | 66 (-18.36%) | 8 | 12.12 | 0.05% | 0.16% | 0.55% |
| 2025-07-10 | 14.0 (-1.75%) | 81 (344.49%) | 24 | 29.63 | 0.06% | 0.13% | 0.55% |
| 2025-07-09 | 14.25 (-0.35%) | 18 (14.83%) | 0 | 0.0 | 0.01% | 0.13% | 0.52% |
| 2025-07-08 | 14.3 (-1.38%) | 15 (-47.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.55% |
| 2025-07-07 | 14.5 (-0.68%) | 30 (5.97%) | 3 | 10.0 | 0.02% | 0.13% | 0.57% |
| 2025-07-04 | 14.6 (-0.68%) | 28 (-61.12%) | 7 | 25.0 | 0.02% | 0.14% | 0.57% |
| 2025-07-03 | 14.7 (-0.68%) | 73 (552.46%) | 2 | 2.74 | 0.06% | 0.15% | 0.57% |
| 2025-07-02 | 14.8 (-1.0%) | 11 (-50.31%) | 2 | 18.18 | 0.01% | 0.11% | 0.52% |
| 2025-07-01 | 14.95 (1.01%) | 22 (-50.93%) | 1 | 4.55 | 0.02% | 0.11% | 0.55% |
| 2025-06-30 | 14.8 (-1.66%) | 45 (18.46%) | 1 | 2.22 | 0.04% | 0.11% | 0.58% |
| 2025-06-27 | 15.05 (0.0%) | 38 (52.39%) | 3 | 7.89 | 0.03% | 0.11% | 0.61% |
| 2025-06-26 | 15.05 (1.01%) | 25 (53.81%) | 4 | 16.0 | 0.02% | 0.11% | 0.67% |
| 2025-06-25 | 14.9 (0.0%) | 16 (-28.52%) | 5 | 31.25 | 0.01% | 0.13% | 0.7% |
| 2025-06-24 | 14.9 (3.11%) | 23 (-45.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.45 (-1.37%) | 42 (5.69%) | 0 | 0.0 | 0.03% | 0.16% | 0.93% |
| 2025-06-20 | 14.65 (-2.33%) | 40 (-4.64%) | 6 | 15.0 | 0.03% | 0.14% | 0.97% |
| 2025-06-19 | 15.0 (-1.64%) | 42 (-12.67%) | 0 | 0.0 | 0.03% | 0.15% | 0.99% |
| 2025-06-18 | 15.25 (-0.33%) | 48 (49.4%) | 3 | 6.25 | 0.04% | 0.15% | 1.03% |
| 2025-06-17 | 15.3 (0.0%) | 32 (58.03%) | 0 | 0.0 | 0.02% | 0.16% | 1.11% |
| 2025-06-16 | 15.3 (0.33%) | 20 (-65.03%) | 2 | 10.0 | 0.02% | 0.17% | 1.12% |
| 2025-06-13 | 15.25 (-0.97%) | 58 (38.37%) | 2 | 3.45 | 0.04% | 0.18% | 1.18% |
| 2025-06-12 | 15.4 (-0.65%) | 42 (-31.09%) | 0 | 0.0 | 0.03% | 0.15% | 1.2% |
| 2025-06-11 | 15.5 (2.31%) | 61 (45.18%) | 9 | 14.75 | 0.05% | 0.13% | 1.28% |
| 2025-06-10 | 15.15 (-0.33%) | 42 (55.44%) | 2 | 4.76 | 0.03% | 0.12% | 1.27% |
| 2025-06-09 | 15.2 (-2.56%) | 27 (0.27%) | 0 | 0.0 | 0.02% | 0.14% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.65 (0.43%) | 372 (-43.33%) | 12 | 3.23 |
| 2026-05-29 | 11.6 (-1.69%) | 658 (28.45%) | 18 | 2.74 |
| 2026-05-22 | 11.8 (3.06%) | 512 (0.9%) | 45 | 8.79 |
| 2026-05-15 | 11.45 (-9.84%) | 507 (63.48%) | 57 | 11.24 |
| 2026-05-08 | 12.7 (0.0%) | 310 (74.06%) | 65 | 20.97 |
| 2026-04-30 | 12.7 (-2.68%) | 178 (-36.33%) | 22 | 12.36 |
| 2026-04-24 | 13.05 (-0.38%) | 280 (-25.84%) | 20 | 7.14 |
| 2026-04-17 | 13.1 (4.38%) | 377 (23.89%) | 61 | 16.18 |
| 2026-04-10 | 12.55 (1.21%) | 305 (-43.87%) | 41 | 13.44 |
| 2026-04-02 | 12.4 (-3.5%) | 543 (80.59%) | 73 | 13.44 |
| 2026-03-27 | 12.85 (-1.15%) | 300 (-28.81%) | 31 | 10.33 |
| 2026-03-20 | 13.0 (0.0%) | 422 (41.43%) | 19 | 4.5 |
| 2026-03-13 | 13.0 (-2.26%) | 298 (16.79%) | 22 | 7.38 |
| 2026-03-06 | 13.3 (-11.04%) | 255 (-48.06%) | 14 | 5.49 |
| 2026-02-26 | 14.95 (-2.29%) | 492 (150.41%) | 54 | 10.98 |
| 2026-02-11 | 15.3 (-1.61%) | 196 (-86.88%) | 11 | 5.61 |
| 2026-02-06 | 15.55 (8.36%) | 1499 (71.47%) | 167 | 11.14 |
| 2026-01-30 | 14.35 (0.7%) | 874 (-52.98%) | 53 | 6.06 |
| 2026-01-23 | 14.25 (15.85%) | 1859 (267.2%) | 290 | 15.6 |
| 2026-01-16 | 12.3 (-1.2%) | 506 (-15.02%) | 43 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.45 (-4.23%) | 595 (890.67%) | 37 | 6.22 |
| 2026-01-02 | 13.0 (-1.52%) | 60 (-38.18%) | 1 | 1.67 |
| 2025-12-26 | 13.2 (-1.86%) | 97 (-41.9%) | 6 | 6.19 |
| 2025-12-19 | 13.45 (-3.93%) | 167 (-59.0%) | 31 | 18.56 |
| 2025-12-12 | 14.0 (1.08%) | 408 (55.4%) | 42 | 10.29 |
| 2025-12-05 | 13.85 (-0.72%) | 262 (118.72%) | 7 | 2.67 |
| 2025-11-28 | 13.95 (1.82%) | 120 (-60.47%) | 11 | 9.17 |
| 2025-11-21 | 13.7 (-2.49%) | 304 (41.81%) | 20 | 6.58 |
| 2025-11-14 | 14.05 (-1.75%) | 214 (130.32%) | 43 | 20.09 |
| 2025-11-07 | 14.3 (-0.35%) | 93 (-55.51%) | 8 | 8.6 |
| 2025-10-31 | 14.35 (-2.05%) | 209 (87.79%) | 5 | 2.39 |
| 2025-10-23 | 14.65 (0.34%) | 111 (-42.62%) | 9 | 8.11 |
| 2025-10-17 | 14.6 (-1.35%) | 194 (170.02%) | 12 | 6.19 |
| 2025-10-09 | 14.8 (0.34%) | 71 (-70.08%) | 7 | 9.86 |
| 2025-10-03 | 14.75 (0.68%) | 240 (-54.05%) | 3 | 1.25 |
| 2025-09-26 | 14.65 (-4.56%) | 523 (60.6%) | 42 | 8.03 |
| 2025-09-19 | 15.35 (-2.23%) | 325 (-85.66%) | 31 | 9.54 |
| 2025-09-12 | 15.7 (2.95%) | 2271 (65.14%) | 418 | 18.41 |
| 2025-09-05 | 15.25 (3.04%) | 1375 (559.31%) | 377 | 27.42 |
| 2025-08-29 | 14.8 (0.0%) | 208 (-22.69%) | 8 | 3.85 |
| 2025-08-22 | 14.8 (-1.99%) | 269 (-68.17%) | 13 | 4.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.1 (7.86%) | 847 (456.74%) | 31 | 3.66 |
| 2025-08-08 | 14.0 (0.72%) | 152 (-68.3%) | 5 | 3.29 |
| 2025-08-01 | 13.9 (-0.36%) | 480 (263.03%) | 135 | 28.12 |
| 2025-07-25 | 13.95 (-0.36%) | 132 (-56.47%) | 20 | 15.15 |
| 2025-07-18 | 14.0 (-1.06%) | 304 (43.71%) | 111 | 36.51 |
| 2025-07-11 | 14.15 (-3.08%) | 211 (16.77%) | 35 | 16.59 |
| 2025-07-04 | 14.6 (-2.99%) | 181 (23.89%) | 13 | 7.18 |
| 2025-06-27 | 15.05 (2.73%) | 146 (-19.96%) | 12 | 8.22 |
| 2025-06-20 | 14.65 (-3.93%) | 182 (-20.77%) | 11 | 6.04 |
| 2025-06-13 | 15.25 (-2.24%) | 230 (-2.39%) | 13 | 5.65 |
| 2025-06-06 | 15.6 (-1.27%) | 236 (-54.42%) | 4 | 1.69 |
| 2025-05-29 | 15.8 (2.6%) | 518 (14.36%) | 29 | 5.6 |
| 2025-05-23 | 15.4 (3.36%) | 453 (9.76%) | 54 | 11.92 |
| 2025-05-16 | 14.9 (3.83%) | 412 (85.1%) | 9 | 2.18 |
| 2025-05-09 | 14.35 (1.06%) | 223 (9.53%) | 25 | 11.21 |
| 2025-05-02 | 14.2 (3.27%) | 203 (-35.26%) | 14 | 6.9 |
| 2025-04-25 | 13.75 (-1.08%) | 314 (-41.63%) | 46 | 14.65 |
| 2025-04-18 | 13.9 (0.72%) | 538 (-51.69%) | 43 | 7.99 |
| 2025-04-11 | 13.8 (-10.39%) | 1115 (557.21%) | 120 | 10.76 |
| 2025-04-02 | 15.4 (-4.94%) | 169 (-71.43%) | 24 | 14.2 |
| 2025-03-28 | 16.2 (-3.28%) | 594 (10.25%) | 18 | 3.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.75 (-0.59%) | 538 (85.21%) | 66 | 12.27 |
| 2025-03-14 | 16.85 (-1.17%) | 291 (-11.76%) | 31 | 10.65 |
| 2025-03-07 | 17.05 (-0.29%) | 329 (-47.9%) | 35 | 10.64 |
| 2025-02-27 | 17.1 (-2.56%) | 632 (-24.43%) | 50 | 7.91 |
| 2025-02-21 | 17.55 (4.46%) | 837 (174.69%) | 65 | 7.77 |
| 2025-02-14 | 16.8 (-1.18%) | 304 (-21.59%) | 31 | 10.2 |
| 2025-02-07 | 17.0 (1.8%) | 388 (231.96%) | 26 | 6.7 |
| 2025-01-22 | 16.7 (1.21%) | 117 (-73.05%) | 22 | 18.8 |
| 2025-01-17 | 16.5 (-3.51%) | 434 (-64.71%) | 60 | 13.82 |
| 2025-01-10 | 17.1 (4.59%) | 1231 (359.87%) | 242 | 19.66 |
| 2025-01-03 | 16.35 (-1.8%) | 267 (63.76%) | 33 | 12.36 |
| 2024-12-31 | 16.65 (-0.6%) | 163 (-55.08%) | 39 | 23.93 |
| 2024-12-27 | 16.75 (0.9%) | 364 (75.06%) | 54 | 14.84 |
| 2024-12-20 | 16.6 (-2.64%) | 208 (-56.11%) | 27 | 12.98 |
| 2024-12-13 | 17.05 (1.19%) | 473 (14.8%) | 119 | 25.16 |
| 2024-12-06 | 16.85 (-2.03%) | 412 (7.9%) | 59 | 14.32 |
| 2024-11-29 | 17.2 (0.58%) | 382 (-7.62%) | 98 | 25.65 |
| 2024-11-22 | 17.1 (1.48%) | 414 (-58.01%) | 39 | 9.42 |
| 2024-11-15 | 16.85 (-4.53%) | 986 (-14.78%) | 155 | 15.72 |
| 2024-11-08 | 17.65 (-6.37%) | 1157 (-45.39%) | 118 | 10.2 |
| 2024-11-01 | 18.85 (3.86%) | 2119 (430.31%) | 270 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.15 (-1.63%) | 399 (-58.34%) | 26 | 6.52 |
| 2024-10-18 | 18.45 (-0.27%) | 959 (126.89%) | 76 | 7.92 |
| 2024-10-11 | 18.5 (-3.65%) | 422 (-12.39%) | 20 | 4.74 |
| 2024-10-04 | 19.2 (-0.52%) | 482 (-74.62%) | 94 | 19.5 |
| 2024-09-27 | 19.3 (1.58%) | 1901 (279.33%) | 233 | 12.26 |
| 2024-09-20 | 19.0 (-0.78%) | 501 (-59.53%) | 50 | 9.98 |
| 2024-09-13 | 19.15 (1.06%) | 1238 (8.29%) | 173 | 13.97 |
| 2024-09-06 | 18.95 (-1.56%) | 1144 (-38.55%) | 192 | 16.78 |
| 2024-08-30 | 19.25 (-1.79%) | 1861 (-60.49%) | 255 | 13.7 |
| 2024-08-23 | 19.6 (6.81%) | 4712 (21.12%) | 1568 | 33.28 |
| 2024-08-16 | 18.35 (18.39%) | 3890 (141.13%) | 1252 | 32.19 |
| 2024-08-09 | 15.5 (-8.28%) | 1613 (-26.06%) | 333 | 20.64 |
| 2024-08-02 | 16.9 (-0.59%) | 2182 (60.46%) | 330 | 15.12 |
| 2024-07-26 | 17.0 (-4.49%) | 1360 (6.31%) | 189 | 13.9 |
| 2024-07-19 | 17.8 (-2.47%) | 1279 (-22.06%) | 113 | 8.84 |
| 2024-07-12 | 18.25 (-3.95%) | 1641 (-12.69%) | 183 | 11.15 |
| 2024-07-05 | 19.0 (-1.04%) | 1879 (19.53%) | 97 | 5.16 |
| 2024-06-28 | 19.2 (-2.29%) | 1572 (-77.56%) | 77 | 4.9 |
| 2024-06-21 | 19.65 (-15.48%) | 7008 (29.35%) | 405 | 5.78 |
| 2024-06-14 | 23.25 (1.09%) | 5418 (10.86%) | 237 | 4.37 |
| 2024-06-07 | 23.0 (-0.22%) | 4887 (102.92%) | 250 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.05 (2.67%) | 2408 (45.96%) | 225 | 9.34 |
| 2024-05-24 | 22.45 (-1.97%) | 1650 (-26.42%) | 95 | 5.76 |
| 2024-05-17 | 22.9 (0.88%) | 2242 (-36.0%) | 229 | 10.21 |
| 2024-05-10 | 22.7 (-2.16%) | 3503 (-70.02%) | 661 | 18.87 |
| 2024-05-03 | 23.2 (4.04%) | 11689 (448.81%) | 3595 | 30.76 |
| 2024-04-26 | 22.3 (1.59%) | 2129 (-39.26%) | 264 | 12.4 |
| 2024-04-19 | 21.95 (-2.01%) | 3506 (-24.47%) | 484 | 13.8 |
| 2024-04-12 | 22.4 (2.52%) | 4642 (120.69%) | 590 | 12.71 |
| 2024-04-03 | 21.85 (0.0%) | 2103 (-35.4%) | 430 | 20.45 |
| 2024-03-29 | 21.85 (2.58%) | 3256 (-36.8%) | 268 | 8.23 |
| 2024-03-22 | 21.3 (3.15%) | 5153 (-46.04%) | 1054 | 20.45 |
| 2024-03-15 | 20.65 (-17.73%) | 9549 (90.13%) | 2339 | 24.49 |
| 2024-03-08 | 25.1 (-2.9%) | 5022 (45.69%) | 1155 | 23.0 |
| 2024-03-01 | 25.85 (8.39%) | 3447 (-20.0%) | 753 | 21.85 |
| 2024-02-23 | 23.85 (10.42%) | 4309 (484.26%) | 545 | 12.65 |
| 2024-02-16 | 21.6 (2.37%) | 737 (194.77%) | 23 | 3.12 |
| 2024-02-05 | 21.1 (0.72%) | 250 (-58.84%) | 10 | 4.0 |
| 2024-02-02 | 20.95 (0.24%) | 607 (-71.7%) | 32 | 5.27 |
| 2024-01-26 | 20.9 (5.56%) | 2148 (638.56%) | 99 | 4.61 |
| 2024-01-19 | 19.8 (-0.25%) | 290 (-83.3%) | 23 | 7.93 |
| 2024-01-12 | 19.85 (-2.93%) | 1741 (120.83%) | 513 | 29.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.45 (-0.24%) | 788 (90.58%) | 22 | 2.79 |
| 2023-12-29 | 20.5 (0.49%) | 413 (6.97%) | 11 | 2.66 |
| 2023-12-22 | 20.4 (-1.21%) | 386 (-48.19%) | 70 | 18.13 |
| 2023-12-15 | 20.65 (-3.05%) | 746 (-2.24%) | 33 | 4.42 |
| 2023-12-08 | 21.3 (-0.93%) | 763 (-78.76%) | 76 | 9.96 |
| 2023-12-01 | 21.5 (5.65%) | 3596 (384.57%) | 1447 | 40.24 |
| 2023-11-24 | 20.35 (0.74%) | 742 (-11.3%) | 62 | 8.36 |
| 2023-11-17 | 20.2 (4.39%) | 836 (106.17%) | 20 | 2.39 |
| 2023-11-10 | 19.35 (1.57%) | 405 (32.84%) | 25 | 6.17 |
| 2023-11-03 | 19.05 (1.87%) | 305 (-77.85%) | 33 | 10.82 |
| 2023-10-27 | 18.7 (-5.79%) | 1379 (-54.83%) | 342 | 24.8 |
| 2023-10-20 | 19.85 (-3.64%) | 3054 (458.12%) | 1246 | 40.8 |
| 2023-10-13 | 20.6 (-3.74%) | 547 (-86.48%) | 40 | 7.31 |
| 2023-10-06 | 21.4 (0.47%) | 4049 (53.11%) | 2133 | 52.68 |
| 2023-09-28 | 21.3 (0.95%) | 2644 (-17.1%) | 1624 | 61.42 |
| 2023-09-22 | 21.1 (3.43%) | 3190 (219.23%) | 1243 | 38.97 |
| 2023-09-15 | 20.4 (-1.92%) | 999 (14.31%) | 73 | 7.31 |
| 2023-09-08 | 20.8 (0.0%) | 874 (-87.69%) | 215 | 24.6 |
| 2023-09-01 | 20.8 (2.46%) | 7102 (835.85%) | 2053 | 28.91 |
| 2023-08-25 | 20.3 (2.27%) | 758 (-52.41%) | 54 | 7.12 |
| 2023-08-18 | 19.85 (1.28%) | 1594 (135.18%) | 334 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.6 (0.51%) | 678 (-2.32%) | 79 | 11.65 |
| 2023-08-04 | 19.5 (2.36%) | 694 (-28.4%) | 129 | 18.59 |
| 2023-07-28 | 19.05 (2.7%) | 969 (70.29%) | 184 | 18.99 |
| 2023-07-21 | 18.55 (-1.33%) | 569 (-13.47%) | 56 | 9.84 |
| 2023-07-14 | 18.8 (-0.79%) | 658 (-39.88%) | 82 | 12.46 |
| 2023-07-07 | 18.95 (-6.88%) | 1094 (86.56%) | 131 | 11.97 |
| 2023-06-30 | 20.35 (1.24%) | 586 (-8.05%) | 38 | 6.48 |
| 2023-06-21 | 20.1 (-3.37%) | 638 (-70.7%) | 55 | 8.62 |
| 2023-06-16 | 20.8 (3.74%) | 2178 (-43.58%) | 393 | 18.04 |
| 2023-06-09 | 20.05 (-15.4%) | 3860 (8.48%) | 629 | 16.3 |
| 2023-06-02 | 23.7 (15.89%) | 3558 (229.1%) | 741 | 20.83 |
| 2023-05-26 | 20.45 (1.24%) | 1081 (-30.52%) | 86 | 7.96 |
| 2023-05-19 | 20.2 (3.32%) | 1556 (59.76%) | 95 | 6.11 |
| 2023-05-12 | 19.55 (-2.25%) | 974 (-17.02%) | 68 | 6.98 |
| 2023-05-05 | 20.0 (0.76%) | 1173 (-37.71%) | 114 | 9.72 |
| 2023-04-28 | 19.85 (4.47%) | 1884 (37.4%) | 329 | 17.46 |
| 2023-04-21 | 19.0 (0.0%) | 1371 (-63.41%) | 125 | 9.12 |
| 2023-04-14 | 19.0 (10.47%) | 3749 (507.79%) | 601 | 16.03 |
| 2023-04-07 | 17.2 (4.88%) | 616 (51.19%) | 39 | 6.33 |
| 2023-03-31 | 16.4 (0.0%) | 408 (-21.35%) | 13 | 3.19 |
| 2023-03-24 | 16.4 (0.0%) | 518 (-52.53%) | 51 | 9.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.4 (3.8%) | 1092 (118.97%) | 82 | 7.51 |
| 2023-03-10 | 15.8 (-0.32%) | 499 (80.06%) | 6 | 1.2 |
| 2023-03-03 | 15.85 (-0.63%) | 277 (-56.96%) | 4 | 1.44 |
| 2023-02-24 | 15.95 (0.0%) | 644 (117.3%) | 14 | 2.17 |
| 2023-02-17 | 15.95 (0.63%) | 296 (-62.54%) | 16 | 5.41 |
| 2023-02-10 | 15.85 (-0.94%) | 791 (-66.57%) | 43 | 5.44 |
| 2023-02-03 | 16.0 (0.0%) | 2366 (-19.87%) | 60 | 2.54 |
| 2023-01-17 | 16.0 (0.0%) | 2953 (-61.03%) | 8 | 0.27 |
| 2023-01-13 | 16.0 (0.0%) | 7580 (1104.28%) | 45 | 0.59 |
| 2023-01-06 | 16.0 (-1.84%) | 629 (-4.25%) | 33 | 5.25 |
| 2022-12-30 | 16.3 (0.93%) | 657 (66.75%) | 4 | 0.61 |
| 2022-12-23 | 16.15 (0.94%) | 394 (215.6%) | 28 | 7.11 |
| 2022-12-16 | 16.0 (-0.62%) | 124 (-16.79%) | 11 | 8.87 |
| 2022-12-09 | 16.1 (-0.62%) | 150 (11.56%) | 7 | 4.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。