. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.85 (0.16%)7 (-66.98%)342.860.01%0.08%0.39%
2025-07-0331.8 (0.32%)22 (-42.32%)1463.640.02%0.09%0.4%
2025-07-0231.7 (0.32%)38 (65.9%)00.00.03%0.1%0.39%
2025-07-0131.6 (-0.32%)23 (103.63%)14.350.02%0.1%0.36%
2025-06-3031.7 (0.0%)11 (-57.9%)19.090.01%0.13%0.35%
2025-06-2731.7 (-0.16%)26 (-12.03%)27.690.02%0.16%0.35%
2025-06-2631.75 (0.0%)30 (-27.72%)516.670.02%0.2%0.33%
2025-06-2531.75 (0.79%)42 (-31.35%)12.380.03%0.2%0.32%
2025-06-2431.5 (1.45%)61 (19.47%)34.920.05%0.18%0.3%
2025-06-2331.05 (1.14%)51 (-41.54%)35.880.04%0.13%0.26%
2025-06-2030.7 (1.49%)88 (238.87%)1820.450.07%0.11%0.23%
2025-06-1930.25 (-0.82%)25 (138.4%)14.00.02%0.06%0.19%
2025-06-1830.5 (0.33%)10 (105.14%)110.00.01%0.06%0.17%
2025-06-1730.4 (-0.33%)5 (-55.95%)120.00.0%0.06%0.18%
2025-06-1630.5 (0.83%)12 (-40.96%)00.00.01%0.06%0.19%
2025-06-1330.25 (-2.1%)20 (-21.44%)00.00.02%0.05%0.19%
2025-06-1230.9 (0.49%)26 (134.27%)00.00.02%0.05%0.2%
2025-06-1130.75 (0.33%)11 (21.97%)00.00.01%0.04%0.18%
2025-06-1030.65 (0.16%)9 (284.29%)222.220.01%0.03%0.2%
2025-06-0930.6 (0.66%)2 (-89.38%)00.00.0%0.03%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0630.4 (-0.98%)22 (731.1%)313.640.02%0.04%0.21%
2025-06-0530.7 (-0.16%)2 (-61.71%)00.00.0%0.02%0.2%
2025-06-0430.75 (0.82%)7 (-36.55%)00.00.01%0.03%0.21%
2025-06-0330.5 (0.0%)11 (45.79%)327.270.01%0.04%0.21%
2025-06-0230.5 7 (N/A)00.00.01%0.03%0.21%
2025-05-29None 0 (-91.79%)00N/AN/AN/A
2025-05-2831.1 (0.81%)3 (-74.41%)00.00.0%0.04%0.22%
2025-05-2730.85 (-1.28%)12 (-18.35%)00.00.01%0.06%0.22%
2025-05-2631.25 (-0.79%)14 (635.61%)321.430.01%0.05%0.24%
2025-05-2331.5 (0.0%)2 (-89.54%)00.00.0%0.05%0.23%
2025-05-2231.5 (0.0%)19 (-30.76%)210.530.01%0.07%0.23%
2025-05-2131.5 (0.64%)27 (665.49%)311.110.02%0.06%0.22%
2025-05-2031.3 (-0.63%)3 (-81.29%)00.00.0%0.07%0.2%
2025-05-1931.5 (1.29%)19 (1.15%)421.050.01%0.07%0.22%
2025-05-1631.1 (-0.32%)19 (73.68%)00.00.01%0.07%0.23%
2025-05-1531.2 (-0.48%)11 (-73.38%)00.00.01%0.08%0.22%
2025-05-1431.35 (2.12%)41 (1065.79%)12.440.03%0.08%0.22%
2025-05-1330.7 (-0.16%)3 (-86.37%)00.00.0%0.05%0.23%
2025-05-1230.75 (0.49%)26 (-8.78%)13.850.02%0.06%0.23%
2025-05-0930.6 (3.55%)28 (253.88%)27.140.02%0.04%0.23%
2025-05-0829.55 (0.34%)8 (147.53%)00.00.01%0.03%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0729.45 (0.34%)3 (-75.97%)00.00.0%0.05%0.25%
2025-05-0629.35 (1.21%)13 (137.31%)215.380.01%0.05%0.33%
2025-05-0529.0 (0.87%)5 (-42.91%)240.00.0%0.06%0.33%
2025-05-0228.75 (0.7%)10 (-66.5%)110.00.01%0.06%0.33%
2025-04-3028.55 (0.53%)29 (894.64%)13.450.02%0.06%0.34%
2025-04-2928.4 3 (N/A)00.00.0%0.03%0.34%
2025-04-28None 0 (-99.98%)00N/AN/AN/A
2025-04-2528.15 (0.18%)36 (777.13%)25.560.03%0.04%0.34%
2025-04-2428.1 (0.72%)4 (102.62%)00.00.0%0.03%0.32%
2025-04-2327.9 (0.18%)2 (96.51%)150.00.0%0.05%0.32%
2025-04-2227.85 (0.0%)1 (-87.12%)00.00.0%0.06%0.32%
2025-04-2127.85 (0.18%)8 (-69.32%)00.00.01%0.06%0.33%
2025-04-1827.8 (0.0%)26 (-13.33%)623.080.02%0.09%0.33%
2025-04-1727.8 (-0.71%)30 (173.66%)13.330.02%0.08%0.32%
2025-04-1628.0 (-1.75%)11 (6.97%)00.00.01%0.08%0.31%
2025-04-1528.5 (0.35%)10 (-79.82%)330.00.01%0.09%0.32%
2025-04-1428.4 (-4.38%)50 (1538.57%)714.00.04%0.1%0.33%
2025-04-1129.7 (-0.34%)3 (-89.45%)00.00.0%0.15%0.34%
2025-04-1029.8 (9.96%)29 (17.0%)517.240.02%0.16%0.37%
2025-04-0927.1 (-3.73%)25 (-20.43%)00.00.02%0.14%0.38%
2025-04-0828.15 (3.11%)31 (-71.31%)13.230.02%0.14%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.3 (-9.9%)110 (740.21%)21.820.08%0.14%0.34%
2025-04-0230.3 (-0.16%)13 (45.46%)00.00.01%0.06%0.26%
2025-04-0130.35 (1.85%)9 (-66.84%)111.110.01%0.05%0.26%
2025-03-3129.8 (-1.16%)27 (-7.63%)00.00.02%0.05%0.26%
2025-03-2830.15 (-1.15%)29 (1262.88%)26.90.02%0.03%0.25%
2025-03-2730.5 (-0.81%)2 (1.79%)00.00.0%0.02%0.24%
2025-03-2630.75 (0.82%)2 (-78.27%)00.00.0%0.03%0.25%
2025-03-2530.5 (-0.16%)9 (210.21%)111.110.01%0.03%0.26%
2025-03-2430.55 (0.83%)3 (-69.66%)00.00.0%0.04%0.25%
2025-03-2130.3 (-3.19%)10 (-43.02%)00.00.01%0.06%0.26%
2025-03-2031.3 (3.81%)18 (339.84%)00.00.01%0.06%0.26%
2025-03-1930.15 (-0.82%)4 (-82.16%)00.00.0%0.1%0.25%
2025-03-1830.4 (-0.33%)23 (-11.15%)28.70.02%0.13%0.27%
2025-03-1730.5 (0.0%)26 (69.02%)519.230.02%0.14%0.28%
2025-03-1430.5 (0.66%)15 (-76.59%)320.00.01%0.12%0.28%
2025-03-1330.3 (-0.16%)66 (46.15%)23.030.05%0.11%0.27%
2025-03-1230.35 (-1.62%)45 (29.0%)12.220.03%0.07%0.23%
2025-03-1130.85 (0.49%)35 (508.71%)12.860.03%0.04%0.2%
2025-03-1030.7 (0.99%)5 (88.76%)120.00.0%0.03%0.18%
2025-03-0730.4 (0.33%)3 (-52.27%)266.670.0%0.03%0.2%
2025-03-0630.3 (-0.33%)6 (-33.63%)00.00.0%0.04%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.4 (-1.78%)9 (-33.93%)00.00.01%0.04%0.24%
2025-03-0430.95 (1.14%)14 (100.36%)00.00.01%0.05%0.25%
2025-03-0330.6 (-2.55%)7 (-58.82%)114.290.01%0.04%0.26%
2025-02-2731.4 (2.61%)17 (94.8%)00.00.01%0.04%0.27%
2025-02-2630.6 (0.16%)9 (-50.15%)111.110.01%0.04%0.26%
2025-02-2530.55 (0.0%)18 (260.7%)15.560.01%0.03%0.26%
2025-02-2430.55 (-0.65%)5 (-50.58%)120.00.0%0.05%0.27%
2025-02-2130.75 (-0.16%)10 (100.24%)00.00.01%0.07%0.28%
2025-02-2030.8 (0.33%)5 (-37.18%)00.00.0%0.08%0.28%
2025-02-1930.7 (-0.81%)8 (-79.22%)00.00.01%0.08%0.29%
2025-02-1830.95 (-1.12%)39 (29.62%)25.130.03%0.08%0.32%
2025-02-1731.3 (1.62%)30 (4.67%)723.330.02%0.06%0.32%
2025-02-1430.8 (-0.48%)28 (1134.78%)13.570.02%0.04%0.34%
2025-02-1330.95 (0.49%)2 (-66.44%)00.00.0%0.04%0.33%
2025-02-1230.8 (0.16%)6 (-46.82%)00.00.01%0.08%0.38%
2025-02-1130.75 (0.16%)13 (197.36%)17.690.01%0.08%0.4%
2025-02-1030.7 4 (N/A)00.00.0%0.1%0.43%
2025-02-07None 0 (N/A)00N/AN/AN/A
2025-02-06None 0 (-99.67%)00N/AN/AN/A
2025-02-0531.1 (1.97%)29 (-40.85%)00.00.02%0.11%0.45%
2025-02-0430.5 (-0.33%)49 (276.65%)24.080.04%0.11%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0330.6 (-0.33%)13 (-60.54%)430.770.01%0.07%0.45%
2025-01-2230.7 (0.82%)33 (43.02%)13.030.02%0.06%0.46%
2025-01-2130.45 (0.16%)23 (-3.87%)14.350.02%0.07%0.44%
2025-01-2030.4 (0.0%)24 (292.27%)00.00.02%0.06%0.43%
2025-01-1730.4 (-1.3%)6 (330.18%)00.00.0%0.05%0.46%
2025-01-1630.8 (0.49%)1 (-95.76%)00.00.0%0.06%0.51%
2025-01-1530.65 (-0.65%)33 (118.8%)26.060.02%0.1%0.52%
2025-01-1430.85 (0.82%)15 (2.15%)213.330.01%0.1%0.53%
2025-01-1330.6 (0.0%)15 (-20.95%)213.330.01%0.13%0.57%
2025-01-1030.6 (-0.16%)19 (-58.65%)315.790.01%0.13%0.61%
2025-01-0930.65 (0.0%)46 (6.76%)817.390.03%0.17%0.61%
2025-01-0830.65 (0.0%)43 (-25.81%)24.650.03%0.16%0.59%
2025-01-0730.65 (-0.65%)58 (286.83%)35.170.04%0.16%0.58%
2025-01-0630.85 (0.0%)15 (-76.93%)320.00.01%0.15%0.55%
2025-01-0330.85 (0.16%)65 (59.91%)00.00.05%0.16%0.56%
2025-01-0230.8 (-1.75%)40 (-3.45%)410.00.03%0.15%0.57%
2024-12-3131.35 (-0.16%)42 (18.51%)49.520.03%0.14%0.54%
2024-12-3031.4 (-0.32%)35 (11.04%)822.860.03%0.11%0.51%
2024-12-2731.5 (0.16%)32 (-32.33%)00.00.02%0.09%0.49%
2024-12-2631.45 (-1.56%)47 (61.32%)24.260.03%0.12%0.47%
2024-12-2531.95 (1.27%)29 (283.17%)00.00.02%0.13%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2431.55 (0.64%)7 (9.37%)00.00.01%0.12%0.43%
2024-12-2331.35 (-0.32%)7 (-89.57%)00.00.01%0.15%0.44%
2024-12-2031.45 (-0.63%)67 (6.42%)811.940.05%0.2%0.46%
2024-12-1931.65 (-0.63%)63 (288.91%)914.290.05%0.2%0.42%
2024-12-1831.85 (0.16%)16 (-70.01%)212.50.01%0.17%0.41%
2024-12-1731.8 (0.0%)54 (-17.37%)59.260.04%0.17%0.41%
2024-12-1631.8 (-0.31%)65 (-15.61%)46.150.05%0.16%0.39%
2024-12-1331.9 (0.0%)77 (521.17%)22.60.06%0.12%0.36%
2024-12-1231.9 (-0.31%)12 (-51.15%)18.330.01%0.08%0.33%
2024-12-1132.0 (-0.62%)25 (-14.9%)28.00.02%0.13%0.34%
2024-12-1032.2 (-1.23%)30 (149.6%)13.330.02%0.11%0.34%
2024-12-0932.6 (0.15%)12 (-58.52%)00.00.01%0.09%0.35%
2024-12-0632.55 (-0.91%)29 (-60.27%)00.00.02%0.08%0.36%
2024-12-0532.85 (0.77%)73 (1723.66%)1520.550.05%0.07%0.37%
2024-12-0432.6 (-0.31%)4 (-21.88%)00.00.0%0.02%0.33%
2024-12-0332.7 (-0.61%)5 (47.37%)00.00.0%0.03%0.33%
2024-12-0232.9 (0.77%)3 (-51.84%)00.00.0%0.04%0.36%
2024-11-2932.65 (0.77%)7 (-7.07%)114.290.01%0.06%0.37%
2024-11-2832.4 (-0.61%)7 (-48.74%)00.00.01%0.07%0.38%
2024-11-2732.6 (-0.76%)15 (-34.21%)213.330.01%0.09%0.38%
2024-11-2632.85 (-1.2%)23 (-25.15%)313.040.02%0.1%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2533.25 (0.45%)30 (80.83%)930.00.02%0.1%0.46%
2024-11-2233.1 (0.61%)17 (-58.76%)00.00.01%0.09%0.53%
2024-11-2132.9 (-0.75%)41 (50.61%)614.630.03%0.11%0.57%
2024-11-2033.15 (-0.75%)27 (61.16%)829.630.02%0.1%0.56%
2024-11-1933.4 (2.61%)17 (-32.73%)317.650.01%0.1%0.55%
2024-11-1832.55 (1.09%)25 (-38.98%)28.00.02%0.12%0.55%
2024-11-1532.2 (-0.92%)41 (57.14%)819.510.03%0.12%0.53%
2024-11-1432.5 (-2.99%)26 (-6.4%)311.540.02%0.11%0.52%
2024-11-1333.5 (-1.76%)28 (-22.41%)725.00.02%0.11%0.53%
2024-11-1234.1 (0.29%)36 (49.87%)411.110.03%0.1%0.53%
2024-11-1134.0 (-1.73%)24 (-40.16%)28.330.02%0.11%0.52%
2024-11-0834.6 (2.22%)40 (83.27%)410.00.03%0.1%0.52%
2024-11-0733.85 (-1.17%)22 (174.04%)14.550.02%0.08%0.5%
2024-11-0634.25 (-0.15%)8 (-83.2%)00.00.01%0.07%0.48%
2024-11-0534.3 (1.18%)47 (155.97%)612.770.04%0.08%0.5%
2024-11-0433.9 (-1.02%)18 (91.85%)15.560.01%0.14%0.48%
2024-11-0134.25 (1.48%)9 (-11.68%)111.110.01%0.22%0.48%
2024-10-3033.75 (-1.32%)11 (-44.86%)00.00.01%0.26%0.49%
2024-10-2934.2 (-1.3%)20 (-84.23%)15.00.01%0.28%0.5%
2024-10-2834.65 (-2.12%)127 (1.65%)2721.260.09%0.27%0.51%
2024-10-2535.4 (5.83%)125 (78.84%)2116.80.09%0.19%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2433.45 (1.36%)69 (104.46%)68.70.05%0.1%0.38%
2024-10-2333.0 (-0.75%)34 (127.69%)514.710.03%0.07%0.38%
2024-10-2233.25 (0.91%)15 (81.54%)320.00.01%0.06%0.38%
2024-10-2132.95 (0.0%)8 (-10.96%)00.00.01%0.08%0.41%
2024-10-1832.95 (1.38%)9 (-56.33%)00.00.01%0.09%0.41%
2024-10-1732.5 (0.93%)21 (-36.62%)00.00.02%0.1%0.43%
2024-10-1632.2 (-1.08%)33 (-12.07%)1236.360.02%0.09%0.45%
2024-10-1532.55 (-0.61%)38 (63.48%)615.790.03%0.07%0.43%
2024-10-1432.75 (0.31%)23 (48.68%)28.70.02%0.07%0.42%
2024-10-1132.65 (0.0%)15 (39.83%)320.00.01%0.06%0.45%
2024-10-0932.65 (-0.15%)11 (58.81%)19.090.01%0.06%0.47%
2024-10-0832.7 (-0.76%)7 (-77.89%)00.00.01%0.07%0.47%
2024-10-0732.95 (-0.75%)32 (83.67%)618.750.02%0.08%0.49%
2024-10-0433.2 (-0.3%)17 (14.08%)317.650.01%0.09%0.56%
2024-10-0133.3 (0.15%)15 (-29.13%)16.670.01%0.11%0.57%
2024-09-3033.25 (0.76%)21 (-13.29%)523.810.02%0.12%0.62%
2024-09-2733.0 (0.61%)24 (-37.84%)833.330.02%0.15%0.68%
2024-09-2632.8 (0.31%)39 (-19.46%)1538.460.03%0.17%0.68%
2024-09-2532.7 (2.19%)49 (71.48%)612.240.04%0.17%0.68%
2024-09-2432.0 (-1.99%)28 (-56.11%)310.710.02%0.14%0.68%
2024-09-2332.65 (0.93%)65 (66.35%)1523.080.05%0.15%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2032.35 (-0.61%)39 (-21.44%)615.380.03%0.13%0.85%
2024-09-1932.55 (0.77%)50 (1378.93%)1224.00.04%0.11%1.45%
2024-09-1832.3 (2.54%)3 (-92.44%)00.00.0%0.09%2.02%
2024-09-1631.5 (0.32%)45 (12.33%)24.440.03%0.14%2.11%
2024-09-1331.4 (-0.32%)40 (300.53%)37.50.03%0.14%2.1%
2024-09-1231.5 (1.12%)10 (-53.6%)110.00.01%0.12%2.17%
2024-09-1131.15 (-0.32%)21 (-69.62%)14.760.02%0.14%2.17%
2024-09-1031.25 (-0.32%)71 (69.5%)79.860.05%0.21%2.16%
2024-09-0931.35 (-1.1%)42 (160.28%)716.670.03%0.18%2.12%
2024-09-0631.7 (0.0%)16 (-51.35%)212.50.01%0.21%2.1%
2024-09-0531.7 (0.16%)33 (-71.53%)618.180.02%0.27%2.11%
2024-09-0431.65 (-3.95%)116 (298.04%)1412.070.09%0.27%2.2%
2024-09-0332.95 (1.38%)29 (-67.21%)13.450.02%0.21%2.13%
2024-09-0232.5 (-0.91%)89 (-7.23%)910.110.07%0.23%2.21%
2024-08-3032.8 (-0.91%)96 (248.9%)1717.710.07%0.24%2.2%
2024-08-2933.1 (-0.3%)27 (-37.64%)13.70.02%0.32%2.14%
2024-08-2833.2 (-0.15%)44 (-13.58%)1636.360.03%0.94%2.15%
2024-08-2733.25 (-0.89%)51 (-52.29%)713.730.04%1.52%2.15%
2024-08-2633.55 (-1.03%)107 (-48.8%)2018.690.08%1.57%2.15%
2024-08-2333.9 (-0.88%)209 (-75.76%)7435.410.15%1.52%2.07%
2024-08-2234.2 (-3.66%)864 (5.56%)39345.490.64%1.46%1.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2135.5 (9.91%)818 (579.21%)19824.210.61%0.83%1.31%
2024-08-2032.3 (0.31%)120 (217.74%)32.50.09%0.23%0.75%
2024-08-1932.2 (0.31%)37 (-70.29%)00.00.03%0.15%0.7%
2024-08-1632.1 (0.31%)127 (801.51%)118.660.09%0.13%0.68%
2024-08-1532.0 (-0.62%)14 (103.17%)17.140.01%0.06%0.64%
2024-08-1432.2 (1.9%)6 (-68.98%)00.00.01%0.16%0.65%
2024-08-1331.6 (-0.78%)22 (103.91%)29.090.02%0.17%0.73%
2024-08-1231.85 (0.31%)11 (-65.74%)19.090.01%0.26%0.76%
2024-08-0931.75 (1.11%)32 (-78.22%)39.380.02%0.31%0.84%
2024-08-0831.4 (4.32%)147 (716.1%)2315.650.11%0.29%0.82%
2024-08-0730.1 (2.73%)18 (-86.9%)316.670.01%0.21%0.75%
2024-08-0629.3 (0.0%)138 (74.36%)117.970.1%0.24%0.77%
2024-08-0529.3 (-6.69%)79 (684.67%)67.590.06%0.17%0.68%
2024-08-0231.4 (-0.63%)10 (-77.55%)330.00.01%0.11%0.67%
2024-08-0131.6 (0.96%)45 (-2.4%)36.670.03%0.12%0.69%
2024-07-3131.3 (-0.79%)46 (1.84%)00.00.03%0.1%0.68%
2024-07-3031.55 (0.0%)45 (1012.95%)00.00.03%0.12%0.67%
2024-07-2931.55 (-0.16%)4 (-80.88%)00.00.0%0.12%0.65%
2024-07-2631.6 (0.16%)21 (-3.63%)314.290.02%0.13%0.67%
2024-07-2331.55 (-0.47%)22 (-65.9%)313.640.02%0.17%0.68%
2024-07-2231.7 (-0.94%)64 (26.83%)23.120.05%0.17%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1932.0 (0.0%)51 (168.53%)815.690.04%0.21%0.74%
2024-07-1832.0 (0.63%)19 (-71.58%)210.530.01%0.22%0.73%
2024-07-1731.8 (0.95%)66 (145.46%)2842.420.05%0.29%0.75%
2024-07-1631.5 (-0.63%)27 (-77.57%)27.410.02%0.25%0.73%
2024-07-1531.7 (-1.86%)121 (98.46%)108.260.09%0.26%0.75%
2024-07-1232.3 (-0.31%)61 (-44.07%)1422.950.05%0.21%0.67%
2024-07-1132.4 (2.86%)109 (538.2%)32.750.08%0.17%0.67%
2024-07-1031.5 (1.12%)17 (-60.13%)00.00.01%0.14%0.63%
2024-07-0931.15 (-1.11%)43 (-15.11%)00.00.03%0.15%0.63%
2024-07-0831.5 (-0.16%)50 (327.5%)510.00.04%0.15%0.62%
2024-07-0531.55 (0.0%)11 (-81.82%)00.00.01%0.14%0.61%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0431.85 (0.47%)101 (-52.11%)1918.81
2025-06-2731.7 (3.26%)212 (49.36%)146.6
2025-06-2030.7 (1.49%)142 (106.21%)2114.79
2025-06-1330.25 (-0.49%)68 (36.39%)22.94
2025-06-0630.4 50 (N/A)612.0
2025-05-29None 30 (N/A)310.0
2025-05-2331.5 (1.29%)71 (-28.93%)912.68
2025-05-1631.1 (1.63%)101 (70.9%)21.98
2025-05-0930.6 (6.43%)59 (37.89%)610.17
2025-05-0228.75 (2.13%)42 (-16.23%)24.76
2025-04-2528.15 (1.26%)51 (-60.17%)35.88
2025-04-1827.8 (-6.4%)128 (-35.7%)1713.28
2025-04-1129.7 (-1.98%)199 (304.53%)84.02
2025-04-0230.3 (0.5%)49 (5.77%)12.04
2025-03-2830.15 (-0.5%)46 (-43.18%)36.52
2025-03-2130.3 (-0.66%)82 (-50.98%)78.54
2025-03-1430.5 (0.33%)167 (309.54%)84.79
2025-03-0730.4 (-3.18%)40 (-18.11%)37.5
2025-02-2731.4 (2.11%)49 (-46.03%)36.12
2025-02-2130.75 (-0.16%)92 (66.8%)99.78
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.8 55 (N/A)23.64
2025-02-07None 91 (N/A)66.59
2025-01-2230.7 (0.99%)80 (12.11%)22.5
2025-01-1730.4 (-0.65%)71 (-60.51%)68.45
2025-01-1030.6 (-0.81%)181 (71.32%)1910.5
2025-01-0330.85 (-1.59%)105 (36.1%)43.81
2024-12-3131.35 (-0.48%)77 (-37.0%)1215.58
2024-12-2731.5 (0.16%)123 (-53.6%)21.63
2024-12-2031.45 (-1.41%)265 (68.67%)2810.57
2024-12-1331.9 (-2.0%)157 (37.56%)63.82
2024-12-0632.55 (-0.31%)114 (36.51%)1513.16
2024-11-2932.65 (-1.36%)83 (-34.4%)1518.07
2024-11-2233.1 (2.8%)127 (-18.22%)1914.96
2024-11-1532.2 (-6.94%)156 (13.94%)2415.38
2024-11-0834.6 (1.02%)137 (-18.29%)128.76
2024-11-0134.25 (-3.25%)168 (-33.46%)2917.26
2024-10-2535.4 (7.44%)252 (100.91%)3513.89
2024-10-1832.95 (0.92%)125 (90.41%)2016.0
2024-10-1132.65 (-1.66%)66 (21.73%)1015.15
2024-10-0433.2 (0.61%)54 (-74.09%)916.67
2024-09-2733.0 (2.01%)209 (50.97%)4722.49
日期股價成交量(張)當沖量當沖率(%)
2024-09-2032.35 (3.03%)138 (-25.05%)2014.49
2024-09-1331.4 (-0.95%)185 (-34.91%)1910.27
2024-09-0631.7 (-3.35%)284 (-12.9%)3211.27
2024-08-3032.8 (-3.24%)326 (-84.08%)6118.71
2024-08-2333.9 (5.61%)2050 (1024.75%)66832.59
2024-08-1632.1 (1.1%)182 (-56.12%)158.24
2024-08-0931.75 (1.11%)415 (175.98%)4611.08
2024-08-0231.4 (-0.63%)150 (39.26%)64.0
2024-07-2631.6 (-1.25%)108 (-62.17%)87.41
2024-07-1932.0 (-0.93%)285 (1.5%)5017.54
2024-07-1232.3 (2.38%)281 (51.5%)227.83
2024-07-0531.55 (0.0%)185 (-25.28%)10.54
2024-06-2831.55 (-0.63%)248 (29.76%)2510.08
2024-06-2131.75 (-0.47%)191 (18.9%)73.66
2024-06-1431.9 (1.59%)161 (-5.43%)74.35
2024-06-0731.4 (-1.72%)170 (-31.88%)127.06
2024-05-3131.95 (1.75%)250 (-3.33%)249.6
2024-05-2431.4 (-1.1%)258 (-4.4%)4417.05
2024-05-1731.75 (-2.01%)270 (3.26%)7025.93
2024-05-1032.4 (6.06%)262 (57.06%)249.16
2024-05-0330.55 (-4.53%)166 (-80.14%)127.23
日期股價成交量(張)當沖量當沖率(%)
2024-04-2632.0 (-3.9%)840 (-48.65%)22827.14
2024-04-1933.3 (16.64%)1637 (902.7%)64539.4
2024-04-1228.55 (-1.55%)163 (83.43%)31.84
2024-04-0329.0 (2.11%)89 (19.05%)66.74
2024-03-2928.4 (0.18%)74 (-17.81%)56.76
2024-03-2228.35 (0.0%)90 (-33.45%)66.67
2024-03-1528.35 (-0.7%)136 (-51.7%)42.94
2024-03-0828.55 (0.71%)282 (120.26%)186.38
2024-03-0128.35 (-0.87%)128 (-37.34%)43.12
2024-02-2328.6 (0.35%)205 (449.8%)94.39
2024-02-1628.5 (-1.04%)37 (-32.83%)25.41
2024-02-0528.8 (0.35%)55 (-53.04%)00.0
2024-02-0228.7 (-0.17%)118 (189.96%)21.69
2024-01-2628.75 (-0.52%)40 (-83.78%)717.5
2024-01-1928.9 (1.23%)251 (170.12%)259.96
2024-01-1228.55 (-0.87%)93 (112.1%)11.08
2024-01-0528.8 (-1.03%)43 (-68.36%)00.0
2023-12-2929.1 (1.93%)138 (-28.11%)32.17
2023-12-2228.55 (-1.04%)192 (-5.67%)189.38
2023-12-1528.85 (0.35%)204 (101.01%)94.41
2023-12-0828.75 (-0.35%)101 (-26.96%)54.95
日期股價成交量(張)當沖量當沖率(%)
2023-12-0128.85 (0.17%)139 (28.31%)53.6
2023-11-2428.8 (0.35%)108 (-39.87%)87.41
2023-11-1728.7 (1.06%)180 (12.65%)63.33
2023-11-1028.4 (0.71%)160 (166.72%)85.0
2023-11-0328.2 (-0.7%)60 (-10.0%)23.33
2023-10-2728.4 (-0.53%)66 (21.58%)57.58
2023-10-2028.55 (-0.87%)54 (-61.86%)11.85
2023-10-1328.8 (0.0%)144 (234.39%)10.69
2023-10-0628.8 (2.13%)43 (-57.99%)24.65
2023-09-2828.2 (-0.35%)102 (-55.4%)00.0
2023-09-2228.3 (-0.18%)229 (-50.71%)31.31
2023-09-1528.35 (0.71%)466 (105.4%)132.79
2023-09-0828.15 (-1.23%)227 (93.62%)31.32
2023-09-0128.5 (0.0%)117 (-25.05%)32.56
2023-08-2528.5 (-1.89%)156 (13.87%)127.69
2023-08-1829.05 (2.83%)137 (46.23%)32.19
2023-08-1128.25 (-0.53%)93 (-28.14%)44.3
2023-08-0428.4 (-3.4%)130 (-56.92%)2015.38
2023-07-2829.4 (1.73%)303 (134.75%)7424.42
2023-07-2128.9 (1.94%)129 (-3.33%)10.78
2023-07-1428.35 (-0.7%)133 (-17.88%)86.02
日期股價成交量(張)當沖量當沖率(%)
2023-07-0728.55 (-0.87%)162 (63.55%)1911.73
2023-06-3028.8 (-2.04%)99 (11.63%)55.05
2023-06-2129.4 (1.91%)89 (-44.97%)44.49
2023-06-1628.85 (-0.52%)162 (61.6%)53.09
2023-06-0929.0 (-0.51%)100 (-30.54%)55.0
2023-06-0229.15 (0.52%)144 (61.68%)1510.42
2023-05-2629.0 (-1.53%)89 (-64.9%)55.62
2023-05-1929.45 (2.43%)254 (143.33%)6124.02
2023-05-1228.75 (0.35%)104 (30.31%)43.85
2023-05-0528.65 (0.35%)80 (-46.07%)810.0
2023-04-2828.55 (-1.55%)148 (-87.44%)117.43
2023-04-2129.0 (-2.19%)1184 (182.28%)50742.82
2023-04-1429.65 (2.77%)419 (152.23%)307.16
2023-04-0728.85 (-1.54%)166 (-60.45%)3018.07
2023-03-3129.3 (0.69%)420 (65.57%)5412.86
2023-03-2429.1 (-0.17%)254 (-65.9%)3212.6
2023-03-1729.15 (-1.85%)745 (-35.32%)10213.69
2023-03-1029.7 (-5.41%)1152 (65.84%)12010.42
2023-03-0331.4 (1.78%)694 (-55.03%)12618.16
2023-02-2430.85 (4.58%)1545 (-49.35%)50932.94
2023-02-1729.5 (5.55%)3050 (-11.46%)170155.77
日期股價成交量(張)當沖量當沖率(%)
2023-02-1027.95 (-11.83%)3444 (-65.57%)120935.1
2023-02-0331.7 (14.44%)10005 (75.47%)442444.22
2023-01-1727.7 (-4.15%)5701 (-2.01%)391568.67
2023-01-1328.9 (31.96%)5818 (2142.77%)205435.3
2023-01-0621.9 (4.04%)259 (89.77%)114.25
2022-12-3021.05 (0.72%)136 (-27.58%)107.35
2022-12-2320.9 (0.0%)188 (40.97%)115.85
2022-12-1620.9 (0.24%)133 (-48.92%)64.51
2022-12-0920.85 (-2.57%)262 (83.35%)2810.69
2022-12-0221.4 (-0.47%)142 (-70.4%)2114.79
2022-11-2521.5 (1.9%)483 (-16.9%)13327.54
2022-11-1821.1 (1.2%)581 (-37.66%)6411.02
2022-11-1120.85 (3.99%)932 (311.27%)18119.42
2022-11-0420.05 (0.5%)226 (28.95%)62.65
2022-10-2819.95 (0.0%)175 (-25.84%)148.0
2022-10-2119.95 (2.31%)237 (-61.23%)198.02
2022-10-1419.5 (-2.01%)611 (55.28%)599.66
2022-10-0719.9 (0.0%)393 (-44.92%)5213.23
2022-09-3019.9 (-1.73%)714 (-10.21%)14119.75
2022-09-2320.25 (1.76%)796 (-12.18%)11614.57
2022-09-1619.9 (-4.56%)906 (-45.16%)13214.57
日期股價成交量(張)當沖量當沖率(%)
2022-09-0820.85 (9.16%)1653 (-17.97%)47728.86
2022-09-0219.1 (-5.68%)2015 (-71.67%)48724.17
2022-08-2620.25 (-3.11%)7114 (-42.92%)256936.11
2022-08-1920.9 (19.77%)12463 (1947.02%)530542.57
2022-08-1217.45 (6.73%)608 (565.21%)6711.02
2022-08-0516.35 (0.62%)91 (-29.9%)1010.99
2022-07-2916.25 (1.25%)130 (-47.28%)32.31
2022-07-2216.05 (-1.23%)247 (88.63%)239.31
2022-07-1516.25 (1.56%)131 (-20.98%)139.92
2022-07-0816.0 (-0.31%)166 (-57.11%)127.23
2022-07-0116.05 (0.0%)387 (10.3%)174.39
2022-06-2416.05 (-2.43%)351 (-72.36%)4111.68
2022-06-1716.45 (2.17%)1270 (378.9%)35527.95
2022-06-1016.1 (0.63%)265 (-12.18%)3513.21
2022-06-0216.0 (-2.14%)302 (-73.56%)5718.87
2022-05-2716.35 (4.81%)1142 (241.14%)32328.28
2022-05-2015.6 (-0.95%)335 (-91.91%)5516.42
2022-05-1315.75 (-4.83%)4142 (1093.95%)121329.29
2022-05-0616.55 (4.42%)346 (157.31%)8123.41
2022-04-2915.85 (0.0%)134 (241.26%)00
2022-04-2215.85 (-0.63%)39 (-64.15%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1515.95 (-1.24%)110 (382.27%)00
2022-04-0816.15 (0.0%)22 (-86.41%)00
2022-04-0116.15 (-0.92%)168 (-13.76%)00
2022-03-2516.3 (3.16%)194 (63.7%)00
2022-03-1815.8 (1.94%)119 (6.2%)00
2022-03-1115.5 (-3.12%)112 (14.91%)00
2022-03-0416.0 (-1.23%)97 (-1.88%)00
2022-02-2516.2 (-0.31%)99 (-58.27%)00
2022-02-1816.25 (0.31%)238 (98.1%)00
2022-02-1116.2 (4.85%)120 (56.59%)00
2022-01-2615.45 (-4.63%)76 (-55.11%)00
2022-01-2116.2 (-2.7%)171 (50.16%)00
2022-01-1416.65 (3.1%)113 (55.75%)00
2022-01-0716.15 (-4.15%)73 (16.12%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。