愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0325.2 (0.0%)20 (-31.58%)315.00.02%0.09%0.45%
2026-06-0225.2 (0.4%)30 (72.93%)723.330.02%0.1%0.49%
2026-06-0125.1 (-0.2%)17 (-17.41%)317.650.01%0.09%0.52%
2026-05-2925.15 (-0.2%)21 (-31.35%)419.050.02%0.09%0.54%
2026-05-2825.2 (0.4%)31 (0.0%)1238.710.02%0.08%0.55%
2026-05-2725.1 (-1.38%)31 (33.81%)1032.260.02%0.07%0.6%
2026-05-2625.45 (-1.74%)23 (65.7%)730.430.02%0.06%0.62%
2026-05-2525.9 (-0.77%)13 (25.96%)323.080.01%0.07%0.62%
2026-05-2226.1 (-1.32%)11 (-35.14%)436.360.01%0.07%0.63%
2026-05-2126.45 (0.0%)17 (-11.54%)317.650.01%0.08%0.66%
2026-05-2026.45 (-0.19%)19 (-33.34%)421.050.01%0.11%0.66%
2026-05-1926.5 (0.76%)29 (36.96%)827.590.02%0.11%0.66%
2026-05-1826.3 (0.38%)21 (-22.83%)628.570.02%0.11%0.65%
2026-05-1526.2 (-0.57%)27 (-40.8%)311.110.02%0.11%0.69%
2026-05-1426.35 (-1.68%)46 (65.64%)1123.910.03%0.12%0.73%
2026-05-1326.8 (-1.11%)28 (42.13%)725.00.02%0.18%0.75%
2026-05-1227.1 (-1.81%)19 (-35.89%)15.260.01%0.21%0.76%
2026-05-1127.6 (2.99%)30 (-23.38%)930.00.02%0.25%0.75%
2026-05-0826.8 (4.08%)40 (-68.89%)1332.50.03%0.27%0.76%
2026-05-0725.75 (8.19%)128 (84.89%)5542.970.1%0.26%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0623.8 (6.25%)69 (-3.24%)913.040.05%0.24%0.66%
2026-05-0522.4 (1.59%)72 (29.19%)1318.060.05%0.23%0.61%
2026-05-0422.05 (4.01%)55 (121.13%)712.730.04%0.19%0.57%
2026-04-3021.2 (-0.47%)25 (-76.29%)520.00.02%0.17%0.56%
2026-04-2921.3 (-0.93%)106 (93.01%)2725.470.08%0.19%0.58%
2026-04-2821.5 (-1.38%)55 (223.76%)35.450.04%0.13%0.52%
2026-04-2721.8 (-0.46%)17 (-39.65%)211.760.01%0.1%0.5%
2026-04-2421.9 (-2.45%)28 (-47.47%)27.140.02%0.1%0.5%
2026-04-2322.45 (-5.27%)53 (112.88%)1018.870.04%0.14%0.48%
2026-04-2223.7 (-0.84%)25 (136.95%)28.00.02%0.15%0.45%
2026-04-2123.9 (-0.62%)10 (-5.23%)220.00.01%0.19%0.44%
2026-04-2024.05 (0.21%)11 (-87.05%)19.090.01%0.21%0.44%
2026-04-1724.0 (-1.23%)86 (14.43%)2933.720.06%0.21%0.44%
2026-04-1624.3 (2.32%)75 (5.21%)2837.330.06%0.18%0.39%
2026-04-1523.75 (2.15%)72 (88.26%)68.330.05%0.13%0.37%
2026-04-1423.25 (0.87%)38 (348.52%)1026.320.03%0.1%0.33%
2026-04-1323.05 (0.66%)8 (-80.44%)00.00.01%0.07%0.33%
2026-04-1022.9 (-2.97%)43 (221.47%)613.950.03%0.08%0.34%
2026-04-0923.6 (-1.05%)13 (-50.95%)00.00.01%0.07%0.37%
2026-04-0823.85 (6.95%)27 (816.9%)13.70.02%0.1%0.39%
2026-04-0722.3 (0.0%)3 (-79.9%)00.00.0%0.1%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0222.3 (-3.04%)15 (-55.86%)16.670.01%0.12%0.4%
2026-04-0123.0 (2.68%)34 (-40.41%)411.760.03%0.12%0.41%
2026-03-3122.4 (-4.07%)57 (111.02%)814.040.04%0.1%0.4%
2026-03-3023.35 (-3.51%)27 (-20.64%)414.810.02%0.06%0.38%
2026-03-2724.2 (-0.41%)34 (351.51%)411.760.03%0.05%0.38%
2026-03-2624.3 (-1.02%)7 (38.61%)228.570.01%0.03%0.37%
2026-03-2524.55 5 (N/A)120.00.0%0.04%0.38%
2026-03-24None 0 (-97.19%)00N/AN/AN/A
2026-03-2324.15 (-1.23%)6 (-63.28%)116.670.0%0.05%0.43%
2026-03-2024.45 (0.41%)17 (226.04%)15.880.01%0.08%0.44%
2026-03-1924.35 (-0.81%)5 (-64.8%)00.00.0%0.08%0.47%
2026-03-1824.55 (0.41%)15 (-26.77%)00.00.01%0.1%0.49%
2026-03-1724.45 (-0.61%)20 (-54.61%)15.00.02%0.11%0.51%
2026-03-1624.6 (-0.81%)45 (116.83%)24.440.03%0.16%0.5%
2026-03-1324.8 (-0.2%)20 (-40.17%)15.00.02%0.15%0.48%
2026-03-1224.85 (-0.8%)34 (19.59%)514.710.03%0.15%0.47%
2026-03-1125.05 (0.4%)29 (-66.82%)310.340.02%0.14%0.45%
2026-03-1024.95 (0.81%)87 (156.85%)1314.940.06%0.14%0.45%
2026-03-0924.75 (-5.71%)34 (187.29%)926.470.03%0.1%0.4%
2026-03-0626.25 (-0.57%)11 (-57.76%)218.180.01%0.09%0.39%
2026-03-0526.4 (0.19%)28 (-13.14%)310.710.02%0.1%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0426.35 (-0.38%)32 (46.25%)39.380.02%0.1%0.4%
2026-03-0326.45 (-2.22%)22 (-11.6%)940.910.02%0.09%0.38%
2026-03-0227.05 (0.93%)25 (-21.96%)14.00.02%0.12%0.37%
2026-02-2626.8 (-3.25%)32 (88.76%)412.50.02%0.12%0.38%
2026-02-2527.7 (0.73%)17 (-11.46%)15.880.01%0.14%0.37%
2026-02-2427.5 (-1.79%)19 (-73.8%)421.050.01%0.15%0.37%
2026-02-2328.0 (4.09%)73 (192.13%)912.330.05%0.17%0.37%
2026-02-1126.9 (1.13%)25 (-56.46%)312.00.02%0.12%0.32%
2026-02-1026.6 (1.14%)57 (72.34%)47.020.04%0.11%0.32%
2026-02-0926.3 (-0.94%)33 (-6.89%)26.060.02%0.08%0.29%
2026-02-0626.55 (-1.12%)35 (250.37%)925.710.03%0.06%0.28%
2026-02-0526.85 (-2.01%)10 (-43.12%)330.00.01%0.06%0.25%
2026-02-0427.4 (0.55%)18 (328.06%)316.670.01%0.06%0.25%
2026-02-0327.25 (1.3%)4 (-61.72%)125.00.0%0.06%0.26%
2026-02-0226.9 (-2.18%)11 (-64.54%)19.090.01%0.08%0.26%
2026-01-3027.5 (2.23%)31 (89.12%)39.680.02%0.09%0.27%
2026-01-2926.9 (-0.92%)16 (-11.08%)531.250.01%0.07%0.26%
2026-01-2827.15 (-1.27%)18 (-26.84%)316.670.01%0.07%0.25%
2026-01-2727.5 (2.61%)25 (-20.92%)312.00.02%0.08%0.24%
2026-01-2626.8 (0.75%)31 (1036.18%)13.230.02%0.08%0.23%
2026-01-2326.6 (-1.3%)2 (-77.23%)00.00.0%0.07%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2226.95 (-0.19%)12 (-61.66%)216.670.01%0.07%0.21%
2026-01-2127.0 (0.19%)32 (30.9%)39.380.02%0.08%0.2%
2026-01-2026.95 (0.37%)24 (26.44%)14.170.02%0.06%0.19%
2026-01-1926.85 (-0.74%)19 (77.03%)00.00.01%0.06%0.18%
2026-01-1627.05 (0.74%)10 (-35.28%)00.00.01%0.06%0.16%
2026-01-1526.85 (-1.29%)16 (26.46%)00.00.01%0.06%0.19%
2026-01-1427.2 (1.12%)13 (-25.63%)00.00.01%0.05%0.18%
2026-01-1326.9 (0.19%)18 (-9.79%)00.00.01%0.06%0.17%
2026-01-1226.85 (-0.37%)19 (169.37%)526.320.01%0.05%0.16%
2026-01-0926.95 (0.37%)7 (85.45%)00.00.01%0.05%0.15%
2026-01-0826.85 (-0.92%)4 (-85.81%)125.00.0%0.06%0.16%
2026-01-0727.1 (0.37%)28 (1277.82%)621.430.02%0.06%0.16%
2026-01-0627.0 (-1.28%)2 (-93.59%)00.00.0%0.04%0.14%
2026-01-0527.35 (3.21%)31 (74.98%)00.00.02%0.05%0.19%
2026-01-0226.5 (-2.75%)18 (172.59%)633.330.01%0.02%0.19%
2025-12-3127.25 6 (N/A)116.670.0%0.02%0.18%
2025-12-30None 6 (324.48%)00.0N/AN/AN/A
2025-12-2927.3 (1.11%)1 (-47.58%)00.00.0%0.02%0.18%
2025-12-2627.0 (0.0%)3 (88.86%)00.00.0%0.02%0.19%
2025-12-2427.0 1 (N/A)00.00.0%0.03%0.18%
2025-12-23None 0 (-96.56%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2227.2 (-0.73%)13 (1249.9%)323.080.01%0.03%0.18%
2025-12-1927.4 (0.92%)1 (-91.54%)00.00.0%0.05%0.18%
2025-12-1827.15 (1.31%)11 (29.19%)00.00.01%0.05%0.18%
2025-12-1726.8 (-0.56%)9 (201.58%)00.00.01%0.05%0.19%
2025-12-1626.95 (-1.46%)3 (-92.41%)00.00.0%0.04%0.19%
2025-12-1527.35 (1.3%)40 (344.43%)37.50.03%0.05%0.19%
2025-12-1227.0 (0.75%)9 (342.96%)00.00.01%0.03%0.17%
2025-12-1126.8 (-0.74%)2 (-68.37%)00.00.0%0.02%0.17%
2025-12-1027.0 (0.0%)6 (-23.18%)116.670.0%0.02%0.17%
2025-12-0927.0 (-1.1%)8 (-21.52%)00.00.01%0.07%0.18%
2025-12-0827.3 (0.37%)10 (429.41%)00.00.01%0.09%0.18%
2025-12-0527.2 (0.18%)2 (-34.58%)00.00.0%0.09%0.18%
2025-12-0427.15 (-0.18%)3 (-95.96%)133.330.0%0.09%0.18%
2025-12-0327.2 (-4.56%)76 (108.41%)1823.680.06%0.09%0.2%
2025-12-0228.5 (3.26%)36 (3547.25%)513.890.03%0.04%0.16%
2025-12-0127.6 (0.0%)1 (-74.25%)00.00.0%0.01%0.15%
2025-11-2827.6 (0.91%)3 (-52.6%)00.00.0%0.01%0.17%
2025-11-2727.35 (-0.73%)8 (246.81%)337.50.01%0.01%0.18%
2025-11-2627.55 (0.0%)2 (133.23%)00.00.0%0.03%0.18%
2025-11-2527.55 (-0.18%)1 (-54.55%)00.00.0%0.03%0.18%
2025-11-2427.6 (2.6%)2 (-58.84%)00.00.0%0.03%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2126.9 (-0.74%)5 (-81.61%)00.00.0%0.04%0.19%
2025-11-2027.1 (-1.09%)29 (635.6%)931.030.02%0.04%0.2%
2025-11-1927.4 (1.11%)4 (33.44%)125.00.0%0.03%0.2%
2025-11-1827.1 (-1.81%)3 (-79.89%)00.00.0%0.04%0.2%
2025-11-1727.6 (-1.78%)14 (273.04%)214.290.01%0.04%0.2%
2025-11-1428.1 (0.0%)4 (-65.15%)125.00.0%0.03%0.2%
2025-11-1328.1 (0.0%)11 (-20.16%)19.090.01%0.04%0.21%
2025-11-1228.1 (3.31%)14 (69.35%)428.570.01%0.04%0.2%
2025-11-1127.2 8 (N/A)00.00.01%0.05%0.21%
2025-11-10None 0 (-89.51%)00N/AN/AN/A
2025-11-0727.45 (-1.26%)7 (24.07%)114.290.01%0.07%0.2%
2025-11-0627.8 (-0.18%)6 (-75.05%)00.00.0%0.09%0.2%
2025-11-0527.85 (-2.62%)24 (-8.36%)312.50.02%0.09%0.2%
2025-11-0428.6 (3.62%)26 (7.72%)311.540.02%0.08%0.18%
2025-11-0327.6 (2.41%)24 (-29.26%)520.830.02%0.06%0.17%
2025-10-3126.95 (1.13%)34 (475.31%)25.880.03%0.05%0.15%
2025-10-3026.65 (-2.38%)6 (-46.36%)116.670.0%0.03%0.13%
2025-10-2927.3 (-2.5%)11 (72.23%)19.090.01%0.04%0.13%
2025-10-2828.0 (0.0%)6 (-59.54%)233.330.0%0.05%0.13%
2025-10-2728.0 (-1.06%)16 (1504.2%)16.250.01%0.05%0.13%
2025-10-2328.3 (-0.35%)1 (-93.95%)00.00.0%0.04%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2228.4 (-0.18%)16 (-42.44%)16.250.01%0.05%0.13%
2025-10-2128.45 (3.08%)28 (255.32%)725.00.02%0.05%0.13%
2025-10-2027.6 (0.0%)8 (162.39%)112.50.01%0.03%0.16%
2025-10-1727.6 (-0.9%)3 (-74.13%)00.00.0%0.04%0.17%
2025-10-1627.85 (3.34%)11 (-18.41%)00.00.01%0.04%0.18%
2025-10-1526.95 (-2.53%)14 (184.88%)17.140.01%0.03%0.19%
2025-10-1427.65 (-0.54%)5 (-71.32%)240.00.0%0.03%0.19%
2025-10-1327.8 (-1.07%)17 (154.8%)211.760.01%0.03%0.19%
2025-10-0928.1 (-1.06%)7 (187.58%)114.290.01%0.02%0.22%
2025-10-0828.4 (-1.9%)2 (7.16%)150.00.0%0.01%0.22%
2025-10-0728.95 (1.05%)2 (-55.6%)00.00.0%0.01%0.23%
2025-10-0328.65 (-0.52%)5 (-14.92%)120.00.0%0.02%0.23%
2025-10-0228.8 (-0.52%)6 (196.51%)00.00.0%0.02%0.24%
2025-10-0128.95 (1.4%)2 (-49.95%)00.00.0%0.02%0.25%
2025-09-3028.55 (1.24%)4 (-42.04%)00.00.0%0.02%0.26%
2025-09-2628.2 7 (N/A)114.290.01%0.03%0.27%
2025-09-25None 0 (-87.17%)00N/AN/AN/A
2025-09-2428.6 (0.35%)4 (-53.76%)00.00.0%0.03%0.28%
2025-09-2328.5 (-0.18%)8 (114.87%)00.00.01%0.09%0.28%
2025-09-2228.55 (-0.87%)4 (-73.17%)00.00.0%0.09%0.28%
2025-09-1928.8 (0.52%)15 (3.51%)320.00.01%0.11%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1828.65 (-0.35%)14 (-81.37%)17.140.01%0.11%0.28%
2025-09-1728.75 (-1.03%)79 (433.67%)67.590.06%0.11%0.28%
2025-09-1629.05 (-0.17%)14 (-27.35%)00.00.01%0.06%0.24%
2025-09-1529.1 (0.34%)20 (-21.35%)00.00.02%0.09%0.23%
2025-09-1229.0 (0.0%)26 (94.18%)00.00.02%0.08%0.22%
2025-09-1129.0 (-0.85%)13 (280.7%)17.690.01%0.07%0.21%
2025-09-1029.25 (-1.18%)3 (-93.3%)00.00.0%0.06%0.21%
2025-09-0929.6 (1.2%)52 (235.38%)3567.310.04%0.07%0.22%
2025-09-0829.25 (-0.17%)15 (95.65%)00.00.01%0.05%0.18%
2025-09-0529.3 (0.0%)8 (33.28%)00.00.01%0.05%0.18%
2025-09-0429.3 (0.51%)6 (-53.83%)116.670.0%0.05%0.18%
2025-09-0329.15 (-0.17%)13 (-52.8%)323.080.01%0.06%0.18%
2025-09-0229.2 (-0.85%)27 (113.01%)725.930.02%0.06%0.17%
2025-09-0129.45 (0.68%)12 (-9.03%)18.330.01%0.05%0.16%
2025-08-2929.25 (-0.51%)14 (-27.94%)17.140.01%0.05%0.16%
2025-08-2829.4 (-0.68%)19 (139.55%)210.530.01%0.04%0.16%
2025-08-2729.6 (-0.67%)8 (-48.05%)225.00.01%0.04%0.15%
2025-08-2629.8 (1.36%)15 (163.09%)16.670.01%0.05%0.15%
2025-08-2529.4 (-1.01%)6 (-29.35%)116.670.0%0.04%0.14%
2025-08-2229.7 (-0.5%)8 (-50.66%)00.00.01%0.04%0.14%
2025-08-2129.85 (-0.33%)17 (-3.98%)00.00.01%0.04%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2029.95 (-0.99%)18 (88.91%)15.560.01%0.04%0.14%
2025-08-1930.25 (-1.14%)9 (29.63%)00.00.01%0.04%0.13%
2025-08-1830.6 (0.66%)7 (-15.08%)00.00.01%0.04%0.13%
2025-08-1530.4 (-0.98%)8 (65.0%)112.50.01%0.04%0.12%
2025-08-1430.7 (-0.65%)5 (-78.14%)00.00.0%0.04%0.13%
2025-08-1330.9 (0.0%)24 (499.6%)00.00.02%0.04%0.13%
2025-08-1230.9 (-0.32%)4 (-58.74%)00.00.0%0.02%0.11%
2025-08-1131.0 (0.98%)9 (0.21%)111.110.01%0.03%0.12%
2025-08-0830.7 (-0.65%)9 (160.45%)00.00.01%0.03%0.12%
2025-08-0730.9 (0.0%)3 (6.17%)00.00.0%0.03%0.12%
2025-08-0630.9 (0.0%)3 (-75.16%)00.00.0%0.03%0.13%
2025-08-0530.9 (0.65%)14 (98.45%)00.00.01%0.04%0.13%
2025-08-0430.7 (-0.65%)7 (-40.82%)00.00.01%0.03%0.13%
2025-08-0130.9 (-0.48%)12 (104.1%)18.330.01%0.03%0.13%
2025-07-3131.05 (0.0%)5 (-57.95%)120.00.0%0.02%0.13%
2025-07-3031.05 (0.16%)13 (93.31%)215.380.01%0.03%0.14%
2025-07-2931.0 (-0.16%)7 (202.13%)00.00.01%0.03%0.16%
2025-07-2831.05 (-0.16%)2 (-43.43%)00.00.0%0.03%0.17%
2025-07-2531.1 (0.0%)4 (-67.76%)00.00.0%0.03%0.17%
2025-07-2431.1 (0.0%)13 (22.89%)00.00.01%0.03%0.19%
2025-07-2331.1 (0.16%)10 (35.16%)00.00.01%0.03%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2231.05 (-0.64%)7 (687.94%)00.00.01%0.02%0.23%
2025-07-2131.25 (-0.79%)1 (-92.25%)00.00.0%0.02%0.27%
2025-07-1831.5 (1.61%)12 (482.71%)18.330.01%0.04%0.3%
2025-07-1731.0 (-0.48%)2 (-56.52%)00.00.0%0.03%0.36%
2025-07-1631.15 (-0.8%)5 (-51.97%)360.00.0%0.04%0.38%
2025-07-1531.4 (-0.63%)10 (-40.38%)110.00.01%0.05%0.38%
2025-07-1431.6 (0.32%)17 (153.42%)15.880.01%0.05%0.38%
2025-07-1131.5 (-0.94%)7 (-58.96%)00.00.01%0.04%0.37%
2025-07-1031.8 (-1.4%)17 (73.31%)211.760.01%0.04%0.38%
2025-07-0932.25 (3.04%)9 (-13.24%)00.00.01%0.04%0.39%
2025-07-0831.3 (-0.63%)11 (469.5%)327.270.01%0.06%0.39%
2025-07-0731.5 (-1.1%)2 (-72.44%)00.00.0%0.07%0.39%
2025-07-0431.85 (0.16%)7 (-66.98%)342.860.01%0.08%0.39%
2025-07-0331.8 (0.32%)22 (-42.32%)1463.640.02%0.09%0.4%
2025-07-0231.7 (0.32%)38 (65.9%)00.00.03%0.1%0.39%
2025-07-0131.6 (-0.32%)23 (103.63%)14.350.02%0.1%0.36%
2025-06-3031.7 (0.0%)11 (-57.9%)19.090.01%0.13%0.35%
2025-06-2731.7 (-0.16%)26 (-12.03%)27.690.02%0.16%0.35%
2025-06-2631.75 (0.0%)30 (-27.72%)516.670.02%0.2%0.33%
2025-06-2531.75 (0.79%)42 (-31.35%)12.380.03%0.2%0.32%
2025-06-2431.5 (1.45%)61 (19.47%)34.920.05%0.18%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2331.05 (1.14%)51 (-41.54%)35.880.04%0.13%0.26%
2025-06-2030.7 (1.49%)88 (238.87%)1820.450.07%0.11%0.23%
2025-06-1930.25 (-0.82%)25 (138.4%)14.00.02%0.06%0.19%
2025-06-1830.5 (0.33%)10 (105.14%)110.00.01%0.06%0.17%
2025-06-1730.4 (-0.33%)5 (-55.95%)120.00.0%0.06%0.18%
2025-06-1630.5 (0.83%)12 (-40.96%)00.00.01%0.06%0.19%
2025-06-1330.25 (-2.1%)20 (-21.44%)00.00.02%0.05%0.19%
2025-06-1230.9 (0.49%)26 (134.27%)00.00.02%0.05%0.2%
2025-06-1130.75 (0.33%)11 (21.97%)00.00.01%0.04%0.18%
2025-06-1030.65 (0.16%)9 (284.29%)222.220.01%0.03%0.2%
2025-06-0930.6 (0.66%)2 (-89.38%)00.00.0%0.03%0.21%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0325.2 (0.2%)68 (-42.91%)1319.12
2026-05-2925.15 (-3.64%)120 (23.17%)3630.0
2026-05-2226.1 (-0.38%)97 (-35.79%)2525.77
2026-05-1526.2 (-2.24%)152 (-58.47%)3120.39
2026-05-0826.8 (26.42%)366 (79.92%)9726.5
2026-04-3021.2 (-3.2%)203 (57.95%)3718.23
2026-04-2421.9 (-8.75%)129 (-54.15%)1713.18
2026-04-1724.0 (4.8%)281 (220.24%)7325.98
2026-04-1022.9 (2.69%)87 (-33.99%)78.05
2026-04-0222.3 (-7.85%)133 (148.5%)1712.78
2026-03-2724.2 (-1.02%)53 (-48.1%)815.09
2026-03-2024.45 (-1.41%)103 (-50.07%)43.88
2026-03-1324.8 (-5.52%)206 (72.69%)3115.05
2026-03-0626.25 (-2.05%)119 (-15.55%)1815.13
2026-02-2626.8 (-0.37%)141 (21.91%)1812.77
2026-02-1126.9 (1.32%)116 (46.31%)97.76
2026-02-0626.55 (-3.45%)79 (-35.43%)1721.52
2026-01-3027.5 (3.38%)123 (34.79%)1512.2
2026-01-2326.6 (-1.66%)91 (15.03%)66.59
2026-01-1627.05 (0.37%)79 (7.82%)56.33
日期股價成交量(張)當沖量當沖率(%)
2026-01-0926.95 (1.7%)73 (303.32%)79.59
2026-01-0226.5 (-1.85%)18 (-1.63%)633.33
2025-12-2627.0 (-1.46%)18 (-71.46%)316.67
2025-12-1927.4 (1.48%)65 (78.23%)34.62
2025-12-1227.0 (-0.74%)36 (-69.26%)12.78
2025-12-0527.2 (-1.45%)118 (570.55%)2420.34
2025-11-2827.6 (2.6%)17 (-68.85%)317.65
2025-11-2126.9 (-4.27%)56 (45.17%)1221.43
2025-11-1428.1 (2.37%)39 (-55.69%)615.38
2025-11-0727.45 (1.86%)88 (18.92%)1213.64
2025-10-3126.95 (-4.77%)74 (36.63%)79.46
2025-10-2328.3 (2.54%)54 (3.35%)916.67
2025-10-1727.6 (-1.78%)52 (348.44%)59.62
2025-10-0928.1 (-1.92%)11 (-31.98%)218.18
2025-10-0328.65 (1.6%)17 (-29.68%)15.88
2025-09-2628.2 (-2.08%)24 (-83.05%)14.17
2025-09-1928.8 (-0.69%)144 (30.26%)106.94
2025-09-1229.0 (-1.02%)111 (64.59%)3632.43
2025-09-0529.3 (0.17%)67 (5.36%)1217.91
2025-08-2929.25 (-1.52%)64 (5.54%)710.94
2025-08-2229.7 (-2.3%)60 (17.6%)11.67
日期股價成交量(張)當沖量當沖率(%)
2025-08-1530.4 (-0.98%)51 (35.47%)23.92
2025-08-0830.7 (-0.65%)38 (-8.18%)00.0
2025-08-0130.9 (-0.64%)41 (12.3%)49.76
2025-07-2531.1 (-1.27%)36 (-24.2%)00.0
2025-07-1831.5 (0.0%)48 (2.62%)612.5
2025-07-1131.5 (-1.1%)47 (-53.33%)510.64
2025-07-0431.85 (0.47%)101 (-52.11%)1918.81
2025-06-2731.7 (3.26%)212 (49.36%)146.6
2025-06-2030.7 (1.49%)142 (106.21%)2114.79
2025-06-1330.25 (-0.49%)68 (36.39%)22.94
2025-06-0630.4 50 (N/A)612.0
2025-05-29None 30 (N/A)310.0
2025-05-2331.5 (1.29%)71 (-28.93%)912.68
2025-05-1631.1 (1.63%)101 (70.9%)21.98
2025-05-0930.6 (6.43%)59 (37.89%)610.17
2025-05-0228.75 (2.13%)42 (-16.23%)24.76
2025-04-2528.15 (1.26%)51 (-60.17%)35.88
2025-04-1827.8 (-6.4%)128 (-35.7%)1713.28
2025-04-1129.7 (-1.98%)199 (304.53%)84.02
2025-04-0230.3 (0.5%)49 (5.77%)12.04
2025-03-2830.15 (-0.5%)46 (-43.18%)36.52
日期股價成交量(張)當沖量當沖率(%)
2025-03-2130.3 (-0.66%)82 (-50.98%)78.54
2025-03-1430.5 (0.33%)167 (309.54%)84.79
2025-03-0730.4 (-3.18%)40 (-18.11%)37.5
2025-02-2731.4 (2.11%)49 (-46.03%)36.12
2025-02-2130.75 (-0.16%)92 (66.8%)99.78
2025-02-1430.8 55 (N/A)23.64
2025-02-07None 91 (N/A)66.59
2025-01-2230.7 (0.99%)80 (12.11%)22.5
2025-01-1730.4 (-0.65%)71 (-60.51%)68.45
2025-01-1030.6 (-0.81%)181 (50.11%)1910.5
2025-01-0330.85 (-1.59%)120 (55.33%)54.17
2024-12-3131.35 (-0.48%)77 (-37.0%)1215.58
2024-12-2731.5 (0.16%)123 (-53.6%)21.63
2024-12-2031.45 (-1.41%)265 (68.67%)2810.57
2024-12-1331.9 (-2.0%)157 (37.56%)63.82
2024-12-0632.55 (-0.31%)114 (36.51%)1513.16
2024-11-2932.65 (-1.36%)83 (-34.4%)1518.07
2024-11-2233.1 (2.8%)127 (-18.22%)1914.96
2024-11-1532.2 (-6.94%)156 (13.94%)2415.38
2024-11-0834.6 (1.02%)137 (-18.29%)128.76
2024-11-0134.25 (-3.25%)168 (-33.46%)2917.26
日期股價成交量(張)當沖量當沖率(%)
2024-10-2535.4 (7.44%)252 (100.91%)3513.89
2024-10-1832.95 (0.92%)125 (90.41%)2016.0
2024-10-1132.65 (-1.66%)66 (21.73%)1015.15
2024-10-0433.2 (0.61%)54 (-74.09%)916.67
2024-09-2733.0 (2.01%)209 (50.97%)4722.49
2024-09-2032.35 (3.03%)138 (-25.05%)2014.49
2024-09-1331.4 (-0.95%)185 (-34.91%)1910.27
2024-09-0631.7 (-3.35%)284 (-12.9%)3211.27
2024-08-3032.8 (-3.24%)326 (-84.08%)6118.71
2024-08-2333.9 (5.61%)2050 (1024.75%)66832.59
2024-08-1632.1 (1.1%)182 (-56.12%)158.24
2024-08-0931.75 (1.11%)415 (175.98%)4611.08
2024-08-0231.4 (-0.63%)150 (39.26%)64.0
2024-07-2631.6 (-1.25%)108 (-62.17%)87.41
2024-07-1932.0 (-0.93%)285 (1.5%)5017.54
2024-07-1232.3 (2.38%)281 (51.5%)227.83
2024-07-0531.55 (0.0%)185 (-25.28%)10.54
2024-06-2831.55 (-0.63%)248 (29.76%)2510.08
2024-06-2131.75 (-0.47%)191 (18.9%)73.66
2024-06-1431.9 (1.59%)161 (-5.43%)74.35
2024-06-0731.4 (-1.72%)170 (-31.88%)127.06
日期股價成交量(張)當沖量當沖率(%)
2024-05-3131.95 (1.75%)250 (-3.33%)249.6
2024-05-2431.4 (-1.1%)258 (-4.4%)4417.05
2024-05-1731.75 (-2.01%)270 (3.26%)7025.93
2024-05-1032.4 (6.06%)262 (57.06%)249.16
2024-05-0330.55 (-4.53%)166 (-80.14%)127.23
2024-04-2632.0 (-3.9%)840 (-48.65%)22827.14
2024-04-1933.3 (16.64%)1637 (902.7%)64539.4
2024-04-1228.55 (-1.55%)163 (83.43%)31.84
2024-04-0329.0 (2.11%)89 (19.05%)66.74
2024-03-2928.4 (0.18%)74 (-17.81%)56.76
2024-03-2228.35 (0.0%)90 (-33.45%)66.67
2024-03-1528.35 (-0.7%)136 (-51.7%)42.94
2024-03-0828.55 (0.71%)282 (120.26%)186.38
2024-03-0128.35 (-0.87%)128 (-37.34%)43.12
2024-02-2328.6 (0.35%)205 (449.8%)94.39
2024-02-1628.5 (-1.04%)37 (-32.83%)25.41
2024-02-0528.8 (0.35%)55 (-53.04%)00.0
2024-02-0228.7 (-0.17%)118 (189.96%)21.69
2024-01-2628.75 (-0.52%)40 (-83.78%)717.5
2024-01-1928.9 (1.23%)251 (170.12%)259.96
2024-01-1228.55 (-0.87%)93 (112.1%)11.08
日期股價成交量(張)當沖量當沖率(%)
2024-01-0528.8 (-1.03%)43 (-68.36%)00.0
2023-12-2929.1 (1.93%)138 (-28.11%)32.17
2023-12-2228.55 (-1.04%)192 (-5.67%)189.38
2023-12-1528.85 (0.35%)204 (101.01%)94.41
2023-12-0828.75 (-0.35%)101 (-26.96%)54.95
2023-12-0128.85 (0.17%)139 (28.31%)53.6
2023-11-2428.8 (0.35%)108 (-39.87%)87.41
2023-11-1728.7 (1.06%)180 (12.65%)63.33
2023-11-1028.4 (0.71%)160 (166.72%)85.0
2023-11-0328.2 (-0.7%)60 (-10.0%)23.33
2023-10-2728.4 (-0.53%)66 (21.58%)57.58
2023-10-2028.55 (-0.87%)54 (-61.86%)11.85
2023-10-1328.8 (0.0%)144 (234.39%)10.69
2023-10-0628.8 (2.13%)43 (-57.99%)24.65
2023-09-2828.2 (-0.35%)102 (-55.4%)00.0
2023-09-2228.3 (-0.18%)229 (-50.71%)31.31
2023-09-1528.35 (0.71%)466 (105.4%)132.79
2023-09-0828.15 (-1.23%)227 (93.62%)31.32
2023-09-0128.5 (0.0%)117 (-25.05%)32.56
2023-08-2528.5 (-1.89%)156 (13.87%)127.69
2023-08-1829.05 (2.83%)137 (46.23%)32.19
日期股價成交量(張)當沖量當沖率(%)
2023-08-1128.25 (-0.53%)93 (-28.14%)44.3
2023-08-0428.4 (-3.4%)130 (-56.92%)2015.38
2023-07-2829.4 (1.73%)303 (134.75%)7424.42
2023-07-2128.9 (1.94%)129 (-3.33%)10.78
2023-07-1428.35 (-0.7%)133 (-17.88%)86.02
2023-07-0728.55 (-0.87%)162 (63.55%)1911.73
2023-06-3028.8 (-2.04%)99 (11.63%)55.05
2023-06-2129.4 (1.91%)89 (-44.97%)44.49
2023-06-1628.85 (-0.52%)162 (61.6%)53.09
2023-06-0929.0 (-0.51%)100 (-30.54%)55.0
2023-06-0229.15 (0.52%)144 (61.68%)1510.42
2023-05-2629.0 (-1.53%)89 (-64.9%)55.62
2023-05-1929.45 (2.43%)254 (143.33%)6124.02
2023-05-1228.75 (0.35%)104 (30.31%)43.85
2023-05-0528.65 (0.35%)80 (-46.07%)810.0
2023-04-2828.55 (-1.55%)148 (-87.44%)117.43
2023-04-2129.0 (-2.19%)1184 (182.28%)50742.82
2023-04-1429.65 (2.77%)419 (152.23%)307.16
2023-04-0728.85 (-1.54%)166 (-60.45%)3018.07
2023-03-3129.3 (0.69%)420 (65.57%)5412.86
2023-03-2429.1 (-0.17%)254 (-65.9%)3212.6
日期股價成交量(張)當沖量當沖率(%)
2023-03-1729.15 (-1.85%)745 (-35.32%)10213.69
2023-03-1029.7 (-5.41%)1152 (65.84%)12010.42
2023-03-0331.4 (1.78%)694 (-55.03%)12618.16
2023-02-2430.85 (4.58%)1545 (-49.35%)50932.94
2023-02-1729.5 (5.55%)3050 (-11.46%)170155.77
2023-02-1027.95 (-11.83%)3444 (-65.57%)120935.1
2023-02-0331.7 (14.44%)10005 (75.47%)442444.22
2023-01-1727.7 (-4.15%)5701 (-2.01%)391568.67
2023-01-1328.9 (31.96%)5818 (2142.77%)205435.3
2023-01-0621.9 (4.04%)259 (89.77%)114.25
2022-12-3021.05 (0.72%)136 (-27.58%)107.35
2022-12-2320.9 (0.0%)188 (40.97%)115.85
2022-12-1620.9 (0.24%)133 (-48.92%)64.51
2022-12-0920.85 (-2.57%)262 (83.35%)2810.69

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。