. 愛玩股

1439 中和 (上市) - 紡織

同業: 利華  怡華  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 21.152980000.0%1.3%0.0%24131.5%0.03%0.14%0.65%
2022-12-26 21.052980000.0%1.3%0.0%10-54.29%0.01%0.15%0.65%
2022-12-23 21.02981000.0%1.3%0.78%22-15.65%0.02%0.16%0.68%
2022-12-22 21.3297-2000.0%1.29%-0.77%27-37.48%0.03%0.15%0.73%
2022-12-21 20.852991000.0%1.3%0.0%4343.82%0.05%0.16%0.74%
2022-12-20 21.1298-9000.0%1.3%-2.26%3048.38%0.03%0.18%0.73%
2022-12-19 21.23070000.0%1.33%0.0%206.07%0.02%0.2%0.75%
2022-12-16 21.23072000.0%1.33%0.0%19-48.52%0.02%0.26%0.75%
2022-12-15 21.53052000.0%1.33%0.76%37-32.88%0.04%0.26%0.78%
2022-12-14 21.830310000.0%1.32%3.94%555.97%0.06%0.22%0.81%
2022-12-13 21.8293-9000.0%1.27%-3.05%52-33.16%0.06%0.19%0.88%
2022-12-12 21.85302-10000.0%1.31%-3.68%77296.89%0.08%0.14%1.2%
2022-12-09 21.63123000.0%1.36%1.49%19882.25%0.02%0.1%1.23%
2022-12-08 21.95309-3000.0%1.34%-1.47%2-90.51%0.0%0.11%1.37%
2022-12-07 21.453123000.0%1.36%1.49%21105.65%0.02%0.15%1.57%
2022-12-06 21.63090000.0%1.34%0.0%10-72.32%0.01%0.15%1.74%
2022-12-05 22.0530913000.0%1.34%3.88%3715.69%0.04%0.17%1.85%
2022-12-02 21.92966000.0%1.29%2.38%32-21.95%0.03%0.17%1.9%
2022-12-01 21.852905000.0%1.26%1.61%41140.99%0.04%0.2%1.96%
2022-11-30 21.52854000.0%1.24%1.64%17-36.98%0.02%0.2%2.02%
2022-11-29 21.42812000.0%1.22%0.83%27-29.25%0.03%0.22%2.18%
2022-11-28 21.32796000.0%1.21%1.68%38-37.44%0.04%0.24%2.36%
2022-11-25 21.75273-24000.0%1.19%-7.75%6152.5%0.07%0.23%2.71%
2022-11-24 21.52975000.0%1.29%1.57%4016.31%0.04%0.2%4.96%
2022-11-23 21.22922000.0%1.27%0.79%34-26.57%0.04%0.23%5.7%
2022-11-22 21.25290-15000.0%1.26%-5.26%4687.37%0.05%0.33%7.11%
2022-11-21 21.6305-3000.0%1.33%-0.75%24-40.55%0.03%0.65%7.38%
2022-11-18 21.93084000.0%1.34%1.52%42-31.22%0.05%0.74%7.37%
2022-11-17 21.93042000.0%1.32%0.76%61-51.6%0.07%0.85%7.33%
2022-11-16 22.25302-19000.0%1.31%-6.43%126-63.5%0.14%0.99%7.27%
2022-11-15 23.332117000.0%1.4%6.06%346221.32%0.38%1.04%7.15%
2022-11-14 22.65304-47000.0%1.32%-13.73%107-25.31%0.12%0.79%6.81%
2022-11-11 23.33510000.0%1.53%0.0%144-22.59%0.16%0.76%6.7%
2022-11-10 23.035130000.0%1.53%9.29%1866.92%0.2%0.71%6.57%
2022-11-09 22.453213000.0%1.4%1.45%17449.55%0.19%0.6%6.39%
2022-11-08 20.95318-5000.0%1.38%-1.43%11651.11%0.13%0.6%6.21%
2022-11-07 20.95323-50-60.0%1.4%-2.1%77-18.59%0.08%0.67%6.12%
2022-11-04 21.0532816-11.83%1.43%0.7%947.25%0.1%0.99%6.05%
2022-11-03 21.43271702.14%1.42%0.0%88-48.3%0.1%3.19%5.95%
2022-11-02 21.9326-20702.15%1.42%-5.33%170-9.69%0.19%3.88%5.89%
2022-11-01 21.3346-2712.02%1.5%-0.66%189-48.05%0.21%5.15%5.72%
2022-10-31 21.35348-456-81.72%1.51%-11.7%364-82.86%0.4%5.26%5.55%
2022-10-28 21.353935614-13.56%1.71%16.33%2123193.45%2.31%4.88%5.17%
2022-10-27 22.1337-3115-14.45%1.47%-8.13%723-45.82%0.79%2.58%2.88%
2022-10-26 23.853688916104.35%1.6%32.23%1335350.56%1.45%1.8%2.11%
2022-10-25 21.7527939662.15%1.21%16.35%2963129.09%0.32%0.37%0.68%
2022-10-24 19.8240-6000.0%1.04%-2.8%931.16%0.01%0.08%0.39%
2022-10-21 19.82460000.0%1.07%0.0%7-13.78%0.01%0.08%0.39%
2022-10-20 19.62460000.0%1.07%0.0%8-54.89%0.01%0.09%0.4%
2022-10-19 19.6246-6000.0%1.07%-2.73%18-40.0%0.02%0.11%0.4%
2022-10-18 19.82525000.0%1.1%2.8%30301.94%0.03%0.1%0.39%
2022-10-17 19.452470000.0%1.07%0.0%7-62.76%0.01%0.11%0.37%
2022-10-14 19.152470000.0%1.07%0.0%20-28.43%0.02%0.11%0.38%
2022-10-13 19.3247-1000.0%1.07%-0.93%28211.13%0.03%0.09%0.37%
2022-10-12 19.352480000.0%1.08%0.0%9-73.53%0.01%0.1%0.35%
2022-10-11 19.052480000.0%1.08%0.0%34209.1%0.04%0.11%0.35%
2022-10-07 19.352480000.0%1.08%0.0%11447.26%0.01%0.1%0.33%
2022-10-06 19.452480000.0%1.08%0.0%2-93.72%0.0%0.1%0.32%
2022-10-05 19.32481000.0%1.08%0.93%3277.81%0.03%0.12%0.33%
2022-10-04 19.4247-2000.0%1.07%-0.93%18-35.71%0.02%0.1%0.34%
2022-10-03 19.32492000.0%1.08%0.93%2896.77%0.03%0.11%0.33%
2022-09-30 19.35247-1000.0%1.07%-0.93%14-1.42%0.02%0.1%0.32%
2022-09-29 19.3248-3000.0%1.08%-0.92%14-19.81%0.02%0.1%0.35%
2022-09-28 19.15251-7000.0%1.09%-2.68%18-28.03%0.02%0.1%0.41%
2022-09-27 19.55258-14000.0%1.12%-5.08%2517.98%0.03%0.1%0.43%
2022-09-26 19.75272-1000.0%1.18%-0.84%2132.5%0.02%0.08%0.42%
2022-09-23 19.85273-1000.0%1.19%0.0%1633.2%0.02%0.07%0.41%
2022-09-22 19.652742000.0%1.19%0.85%12-14.21%0.01%0.06%0.41%
2022-09-21 19.552720000.0%1.18%0.0%14132.19%0.02%0.06%0.41%
2022-09-20 19.82720000.0%1.18%0.0%6-49.79%0.01%0.06%0.41%
2022-09-19 19.82722000.0%1.18%0.85%12-14.21%0.01%0.06%0.41%
2022-09-16 19.852708000.0%1.17%2.63%1416.32%0.02%0.06%0.4%
2022-09-15 20.0262-8000.0%1.14%-2.56%129.07%0.01%0.05%0.43%
2022-09-14 19.652701000.0%1.17%0.0%11175.88%0.01%0.05%0.43%
2022-09-13 20.1269-1000.0%1.17%0.0%4-71.45%0.0%0.08%0.43%
2022-09-12 20.02700000.0%1.17%0.0%14600.5%0.02%0.09%0.44%
2022-09-08 19.952700000.0%1.17%0.0%2-87.59%0.0%0.09%0.45%
2022-09-07 19.752701000.0%1.17%0.0%16-56.22%0.02%0.14%0.46%
2022-09-06 19.752696000.0%1.17%2.63%36234.73%0.04%0.2%0.45%
2022-09-05 19.92631000.0%1.14%0.0%11-39.34%0.01%0.19%0.43%
2022-09-02 19.85262-4000.0%1.14%-1.72%18-58.79%0.02%0.2%0.42%
2022-09-01 19.65266-12000.0%1.16%-4.13%44-38.91%0.05%0.2%0.41%
2022-08-31 20.027814000.0%1.21%5.22%72118.09%0.08%0.16%0.37%
2022-08-30 19.552640000.0%1.15%0.0%3383.45%0.04%0.1%0.31%
2022-08-29 19.552641000.0%1.15%0.88%1828.59%0.02%0.07%0.3%
2022-08-26 19.95263-1000.0%1.14%-0.87%14-0.01%0.02%0.06%0.29%
2022-08-25 19.82640000.0%1.15%0.0%1425.53%0.02%0.05%0.34%
2022-08-24 19.852641000.0%1.15%0.88%1121.09%0.01%0.08%0.39%
2022-08-23 19.72630000.0%1.14%0.0%92.34%0.01%0.09%0.38%
2022-08-22 19.92630000.0%1.14%0.0%979.93%0.01%0.09%0.45%
2022-08-19 19.952631000.0%1.14%0.0%5-87.5%0.01%0.09%0.46%
2022-08-18 19.752621000.0%1.14%0.88%40135.29%0.04%0.11%0.52%
2022-08-17 19.652610000.0%1.13%0.0%1781.78%0.02%0.08%0.5%
2022-08-16 19.752610000.0%1.13%0.0%9-8.13%0.01%0.06%0.51%
2022-08-15 19.852610000.0%1.13%0.0%10-60.85%0.01%0.07%0.5%
2022-08-12 19.9261-1000.0%1.13%-0.88%26136.36%0.03%0.07%0.51%
2022-08-11 19.9262-5000.0%1.14%-1.72%11450.0%0.01%0.05%0.48%
2022-08-10 19.752670000.0%1.16%0.0%2-88.41%0.0%0.05%0.49%
2022-08-09 19.952671000.0%1.16%0.0%17331.5%0.02%0.06%0.5%
2022-08-08 19.952660000.0%1.16%0.0%4-44.31%0.0%0.07%0.51%
2022-08-05 20.12662000.0%1.16%0.87%7-48.7%0.01%0.07%0.51%
2022-08-04 19.72641000.0%1.15%0.88%1426.13%0.02%0.13%0.51%
2022-08-03 19.52630000.0%1.14%0.0%11-60.6%0.01%0.18%0.5%
2022-08-02 19.552630000.0%1.14%0.0%28361.8%0.03%0.17%0.52%
2022-08-01 19.552631000.0%1.14%0.0%6-89.87%0.01%0.22%0.52%
2022-07-29 19.452620000.0%1.14%0.0%603.45%0.07%0.23%0.54%
2022-07-28 19.452620000.0%1.14%0.0%58617.9%0.06%0.24%0.5%
2022-07-27 19.452620000.0%1.14%0.0%8-88.89%0.01%0.19%0.49%
2022-07-26 19.25262-15000.0%1.14%-5.0%73353.39%0.08%0.21%0.48%
2022-07-25 18.4277-7000.0%1.2%-2.44%16-74.84%0.02%0.13%0.42%
2022-07-22 18.3528422000.0%1.23%7.89%64254.85%0.07%0.13%0.46%
2022-07-21 19.4262-20001.14%-0.87%18-20.07%0.02%0.07%0.42%
2022-07-20 19.02641000.0%1.15%0.88%22652.2%0.02%0.07%0.42%
2022-07-19 19.52630000.0%1.14%0.0%3-81.44%0.0%0.06%0.42%
2022-07-18 19.3263-2000.0%1.14%-0.87%16304.05%0.02%0.08%0.48%
2022-07-15 19.22651000.0%1.15%0.0%4-73.55%0.0%0.06%0.52%
2022-07-14 19.652646000.0%1.15%2.68%15-5.17%0.02%0.07%0.55%
2022-07-13 18.92580000.0%1.12%0.0%15-29.24%0.02%0.07%0.55%
2022-07-12 18.85258-2000.0%1.12%-0.88%221025.82%0.02%0.07%0.57%
2022-07-11 19.12600000.0%1.13%0.0%2-76.34%0.0%0.09%0.57%
2022-07-08 19.352602000.0%1.13%0.89%8-23.09%0.01%0.1%0.65%
2022-07-07 19.3258-6000.0%1.12%-2.61%11-50.25%0.01%0.13%0.66%
2022-07-06 19.4264-1000.0%1.15%0.0%22-38.92%0.02%0.16%0.72%
2022-07-05 19.52651000.0%1.15%0.0%36131.12%0.04%0.14%0.71%
2022-07-04 19.85264-1000.0%1.15%0.0%15-50.2%0.02%0.12%0.69%
2022-07-01 19.25265-2000.0%1.15%-0.86%31-25.3%0.03%0.16%0.69%
2022-06-30 19.35267-7000.0%1.16%-2.52%42952.5%0.05%0.15%0.66%
2022-06-29 19.552740000.0%1.19%0.0%4-68.42%0.0%0.13%0.62%
2022-06-28 19.62740000.0%1.19%0.0%12-76.97%0.01%0.15%0.62%
2022-06-27 20.02742000.0%1.19%0.85%55103.61%0.06%0.2%0.62%
2022-06-24 19.92720000.0%1.18%0.0%2736.77%0.03%0.19%0.56%
2022-06-23 19.92720000.0%1.18%0.0%19-14.39%0.02%0.2%0.54%
2022-06-22 19.75272-5000.0%1.18%-1.67%23-58.61%0.03%0.19%0.54%
2022-06-21 19.72771000.0%1.2%0.0%559.19%0.06%0.21%0.54%
2022-06-20 18.2276-8000.0%1.2%-2.44%5164.32%0.06%0.18%0.5%
2022-06-17 19.3284-5000.0%1.23%-2.38%3192.9%0.03%0.2%0.47%
2022-06-16 19.052891000.0%1.26%0.8%16-60.26%0.02%0.18%0.45%
2022-06-15 19.9288-10-10.0%1.25%-0.79%4072.56%0.04%0.24%0.45%
2022-06-14 19.652890100.35%1.26%0.0%23-65.98%0.03%0.21%0.43%
2022-06-13 19.85289-27110.35%1.26%-8.03%69303.39%0.08%0.21%0.41%
2022-06-10 20.7316-5000.0%1.37%-2.14%17-74.22%0.02%0.14%0.34%
2022-06-09 20.6321-29000.0%1.4%-7.89%66373.97%0.07%0.13%0.34%
2022-06-08 21.253500000.0%1.52%0.0%14-39.26%0.02%0.06%0.27%
2022-06-07 21.253500000.0%1.52%0.0%2392.1%0.03%0.05%0.27%
2022-06-06 21.63500000.0%1.52%0.0%12500.0%0.01%0.04%0.26%
2022-06-02 21.653500000.0%1.52%0.0%2-51.6%0.0%0.03%0.28%
2022-06-01 21.653503000.0%1.52%0.66%43.2%0.0%0.03%0.32%
2022-05-31 21.53470000.0%1.51%0.0%4-71.68%0.0%0.05%0.32%
2022-05-30 21.33470000.0%1.51%0.0%14252.62%0.02%0.07%0.33%
2022-05-27 21.5347-4000.0%1.51%-1.31%430.03%0.0%0.08%0.33%
2022-05-26 21.8351-2000.0%1.53%0.0%3-86.11%0.0%0.1%0.35%
2022-05-25 21.75353-1000.0%1.53%-0.65%225.0%0.02%0.11%0.35%
2022-05-24 21.7535411000.0%1.54%3.36%21-16.09%0.02%0.11%0.35%
2022-05-23 21.55343-1000.0%1.49%-0.67%2518.97%0.03%0.1%0.33%
2022-05-20 21.33443000.0%1.5%1.35%21111.02%0.02%0.08%0.33%
2022-05-19 21.25341-2000.0%1.48%-0.67%10-49.94%0.01%0.07%0.35%
2022-05-18 21.45343-2000.0%1.49%-0.67%200.2%0.02%0.07%0.37%
2022-05-17 21.753450000.0%1.5%0.0%20566.77%0.02%0.05%0.39%
2022-05-16 21.953450000.0%1.5%0.0%3-70.09%0.0%0.04%0.39%
2022-05-13 21.43450000.0%1.5%0.0%10-28.35%0.01%0.06%0.45%
2022-05-12 21.43453000.0%1.5%0.67%14600.0%0.02%0.08%0.5%
2022-05-11 21.83420000.0%1.49%0.0%2-83.61%0.0%0.11%0.5%
2022-05-09 21.83421000.0%1.49%0.68%12-12.86%0.01%0.11%0.55%
2022-05-06 21.85341-2000.0%1.48%-0.67%14-59.12%0.02%0.11%0.56%
2022-05-05 22.03431000.0%1.49%0.0%34-9.87%0.04%0.11%0.56%
2022-05-04 22.153420000.0%1.49%0.0%381740.24%0.04%0.1%0.57%
2022-05-03 22.2342-1000.0%1.49%0.0%2-88.1%0.0%0.06%0.57%
2022-04-29 22.253431000.0%1.49%0.0%17147.89%0.02%0.08%0.61%
2022-04-28 22.9342-2000.0%1.49%-0.67%7-70.83%0.01%0.07%0.62%
2022-04-27 22.8344-2000.0%1.5%0.0%242276.24%0.03%0.09%0.63%
2022-04-26 22.53460000.0%1.5%0.0%1-95.62%0.0%0.1%0.65%
2022-04-25 22.73460000.0%1.5%0.0%23156.2%0.03%0.13%0.7%
2022-04-22 23.2346-1000.0%1.5%-0.66%9-64.0%0.01%0.15%0.77%
2022-04-21 23.65347-1000.0%1.51%0.0%25-34.21%0.03%0.16%0.81%
2022-04-20 23.63480000.0%1.51%0.0%3835.65%0.04%0.2%0.83%
2022-04-19 23.753480000.0%1.51%0.0%28-31.67%0.03%0.22%0.84%
2022-04-18 23.63480000.0%1.51%0.0%41238.81%0.04%0.2%0.9%
2022-04-15 23.853480000.0%1.51%0.0%12-81.09%0.01%0.21%1.0%
2022-04-14 23.853480000.0%1.51%0.0%6414.89%0.07%0.22%1.0%
2022-04-13 23.953480000.0%1.51%0.0%55457.04%0.06%0.16%0.97%
2022-04-12 23.63480000.0%1.51%0.0%10-80.37%0.01%0.15%0.93%
2022-04-11 23.553480000.0%1.51%0.0%50161.57%0.06%0.19%0.93%
2022-04-08 23.83480000.0%1.51%0.0%1949.8%0.02%0.17%0.93%
2022-04-07 23.453480000.0%1.51%0.0%13-68.49%0.01%0.18%0.93%
2022-04-06 23.83480000.0%1.51%0.0%41-10.54%0.04%0.18%0.98%
2022-04-01 23.83481000.0%1.51%0.0%4618.22%0.05%0.18%0.98%
2022-03-31 23.85347-2000.0%1.51%-0.66%3969.14%0.04%0.18%0.97%
2022-03-30 23.93490000.0%1.52%0.0%2314.15%0.03%0.23%0.93%
2022-03-29 23.753490000.0%1.52%0.0%20-42.03%0.02%0.26%0.93%
2022-03-28 23.653490000.0%1.52%0.0%34-25.89%0.04%0.28%0.94%
2022-03-25 23.83490000.0%1.52%0.0%47-46.26%0.05%0.3%0.92%
2022-03-24 23.8349-2000.0%1.52%-0.65%8784.84%0.1%0.34%0.94%
2022-03-23 23.75351-1000.0%1.53%0.0%4712.72%0.05%0.38%0.86%
2022-03-22 23.6352-1000.0%1.53%0.0%42-18.87%0.05%0.35%0.83%
2022-03-21 23.53531000.0%1.53%0.0%51-39.19%0.06%0.35%0.82%
2022-03-18 23.0352-6000.0%1.53%-1.92%85-33.21%0.09%0.31%0.76%
2022-03-17 22.75358-4000.0%1.56%-0.64%127649.89%0.14%0.23%0.71%
2022-03-16 21.85362-4000.0%1.57%-1.26%17-55.26%0.02%0.14%0.59%
2022-03-15 21.853662000.0%1.59%0.63%38185.64%0.04%0.15%0.62%
2022-03-14 21.8364-5000.0%1.58%-1.25%132.34%0.01%0.16%0.62%
2022-03-11 21.8369-10000.0%1.6%-3.03%13-71.11%0.01%0.2%0.67%
2022-03-10 21.9379-1000.0%1.65%0.0%4572.72%0.05%0.23%0.67%
2022-03-09 21.9380-1000.0%1.65%-0.6%26-50.84%0.03%0.18%0.64%
2022-03-08 21.95381-1000.0%1.66%0.0%537.99%0.06%0.18%0.62%
2022-03-07 22.0382-2000.0%1.66%-0.6%4936.33%0.05%0.15%0.59%
2022-03-04 21.9384-2000.0%1.67%-0.6%361100.0%0.04%0.12%0.55%
2022-03-03 22.0386-61000.0%1.68%-13.4%3-85.0%0.0%0.14%0.58%
2022-03-02 22.05447-4000.0%1.94%-1.02%20-35.48%0.02%0.15%0.58%
2022-03-01 21.85451-8000.0%1.96%-2.0%3191.68%0.03%0.16%0.56%
2022-02-25 21.8459-9000.0%2.0%-1.48%16-74.35%0.02%0.15%0.54%
2022-02-24 21.846812000.0%2.03%2.53%63425.02%0.07%0.14%0.62%
2022-02-23 21.85456-2000.0%1.98%-0.5%12-52.05%0.01%0.11%0.6%
2022-02-22 21.9458-10000.0%1.99%-1.97%25-3.68%0.03%0.12%0.62%
2022-02-21 21.95468-5000.0%2.03%-1.46%262500.0%0.03%0.14%0.6%
2022-02-18 22.14730000.0%2.06%0.0%1-97.52%0.0%0.15%0.58%
2022-02-17 22.1473-2000.0%2.06%-0.48%40123.85%0.04%0.21%0.63%
2022-02-16 22.0475-2000.0%2.07%0.0%18-60.1%0.02%0.19%0.59%
2022-02-15 22.0477-5000.0%2.07%-1.43%4545.11%0.05%0.18%0.59%
2022-02-14 22.05482-14000.0%2.1%-2.78%31-49.3%0.03%0.14%0.56%
2022-02-11 21.95496-31000.0%2.16%-5.68%61283.03%0.07%0.14%0.58%
2022-02-10 22.255271000.0%2.29%0.0%166.03%0.02%0.09%0.56%
2022-02-09 22.25526-9000.0%2.29%-1.72%15202.02%0.02%0.13%0.61%
2022-02-08 22.2535-2000.0%2.33%0.0%5-84.75%0.01%0.12%0.6%
2022-02-07 22.15537-3000.0%2.33%-0.85%32166.9%0.04%0.12%0.62%
2022-01-26 22.3540-22000.0%2.35%-3.69%12-78.85%0.01%0.09%0.6%
2022-01-25 22.6562-33000.0%2.44%-5.79%581294.38%0.06%0.18%0.6%
2022-01-24 22.6595-1000.0%2.59%0.0%4-16.75%0.0%0.17%0.59%
2022-01-21 22.65964000.0%2.59%0.78%5-6.26%0.01%0.19%0.58%
2022-01-20 23.0592-1000.0%2.57%-0.39%5-94.38%0.01%0.19%0.61%
2022-01-19 22.655930000.0%2.58%0.0%95100.95%0.1%0.2%0.64%
2022-01-18 23.15593-11000.0%2.58%-1.9%47107.43%0.05%0.14%0.57%
2022-01-17 23.1604-5000.0%2.63%-0.75%22267.0%0.02%0.1%0.56%
2022-01-14 22.86090000.0%2.65%0.0%6-44.55%0.01%0.1%0.55%
2022-01-13 23.35609-7000.0%2.65%-1.12%11-74.14%0.01%0.11%0.61%
2022-01-12 23.35616-9000.0%2.68%-1.47%43328.23%0.05%0.15%0.61%
2022-01-11 22.956251000.0%2.72%0.37%10-48.58%0.01%0.14%0.57%
2022-01-10 23.5624-1000.0%2.71%-0.37%1951.26%0.02%0.2%0.59%
2022-01-07 23.356259000.0%2.72%1.49%13-72.61%0.01%0.19%0.59%
2022-01-06 23.35616-6000.0%2.68%-0.74%4710.2%0.05%0.2%0.6%
2022-01-05 23.362210000.0%2.7%1.5%43-31.67%0.05%0.17%0.64%
2022-01-04 23.55612-15000.0%2.66%-2.56%631159.86%0.07%0.13%0.6%
2022-01-03 23.76274000.0%2.73%0.74%5-82.91%0.01%0.11%0.57%
2021-12-30 23.45623-10000.0%2.71%-1.45%29133.51%0.03%0.11%0.58%
2021-12-29 23.76330000.0%2.75%0.0%1244.43%0.01%0.11%0.63%
2021-12-28 23.86334000.0%2.75%0.73%8-81.57%0.01%0.13%0.63%
2021-12-27 23.96293000.0%2.73%0.37%474610.0%0.05%0.15%0.67%
2021-12-24 23.46260000.0%2.72%0.0%1-96.73%0.0%0.14%0.68%
2021-12-23 23.456260000.0%2.72%0.0%30-8.36%0.03%0.16%0.74%
2021-12-22 23.3626-20000.0%2.72%-3.2%3322.59%0.04%0.19%0.72%
2021-12-21 23.66465000.0%2.81%0.72%27-32.0%0.03%0.17%0.73%
2021-12-20 23.56410000.0%2.79%0.0%40185.67%0.04%0.15%0.73%
2021-12-17 23.56410000.0%2.79%0.0%14-76.27%0.02%0.13%0.76%
2021-12-16 23.5564114000.0%2.79%2.2%59247.84%0.06%0.14%1.02%
2021-12-15 23.56275000.0%2.73%1.11%16236.55%0.02%0.1%1.38%
2021-12-14 23.56220000.0%2.7%0.0%5-78.09%0.01%0.17%1.38%
2021-12-13 23.656229000.0%2.7%1.12%23-15.61%0.03%0.17%1.42%
2021-12-10 23.656130000.0%2.67%0.0%2765.39%0.03%0.18%1.43%
2021-12-09 23.85613-9000.0%2.67%-1.11%16-80.2%0.02%0.17%1.42%
2021-12-08 24.25622-28000.0%2.7%-4.59%83722.65%0.09%0.24%1.45%
2021-12-07 23.85650-3000.0%2.83%-0.35%10-66.73%0.01%0.16%1.38%
2021-12-06 24.0565320000.0%2.84%3.27%30102.77%0.03%0.2%1.42%
2021-12-03 23.55633-14000.0%2.75%-2.14%15-81.04%0.02%0.23%1.41%
2021-12-02 23.95647-3000.0%2.81%-0.71%79772.13%0.09%0.27%1.43%
2021-12-01 23.76500000.0%2.83%0.0%9-82.21%0.01%0.2%1.38%
2021-11-30 23.5565019000.0%2.83%3.28%51-11.22%0.06%0.23%1.38%
2021-11-29 23.5631-4000.0%2.74%-0.72%573.96%0.06%0.21%1.34%
2021-11-26 23.556358000.0%2.76%1.1%55514.0%0.06%0.22%1.3%
2021-11-25 23.55627-1000.0%2.73%0.0%9-78.05%0.01%0.43%1.27%
2021-11-24 23.55628-6000.0%2.73%-1.09%4128.12%0.04%0.85%1.27%
2021-11-23 23.55634-12000.0%2.76%-1.78%32-50.84%0.03%0.83%1.24%
2021-11-22 24.2646-5000.0%2.81%-0.71%65-73.88%0.07%0.83%1.21%
2021-11-19 25.0651-14000.0%2.83%-2.08%249-37.13%0.27%0.8%1.18%
2021-11-18 24.56654000.0%2.89%0.7%3962154.36%0.43%0.54%0.93%
2021-11-17 22.36610000.0%2.87%0.0%17-52.61%0.02%0.16%0.55%
2021-11-16 22.3661-3000.0%2.87%-0.69%370.29%0.04%0.17%0.55%
2021-11-15 22.55664664000.0%2.89%N/A37180.84%0.04%0.17%0.55%
2021-11-13 21.950-664000N/AN/A13-69.36%0.01%0.16%0.55%
2021-11-12 22.45664-6000.0%2.89%-0.69%4395.45%0.05%0.18%0.55%
2021-11-11 22.16700000.0%2.91%0.0%22-47.62%0.02%0.17%0.52%
2021-11-10 22.06701000.0%2.91%0.0%4260.63%0.05%0.16%0.5%
2021-11-09 22.06690000.0%2.91%0.0%26-27.67%0.03%0.12%0.47%
2021-11-08 22.0669669000.0%2.91%N/A369.53%0.04%0.12%0.45%
2021-11-06 23.10-669000N/AN/A33371.16%0.04%0.11%0.44%
2021-11-05 22.056690000.0%2.91%0.0%7-29.95%0.01%0.08%0.42%
2021-11-04 22.16690000.0%2.91%0.0%10-52.43%0.01%0.09%0.43%
2021-11-03 22.3669-4000.0%2.91%-0.68%21-24.93%0.02%0.08%0.44%
2021-11-02 22.26738000.0%2.93%1.38%28154.55%0.03%0.1%0.44%
2021-11-01 22.15665665000.0%2.89%N/A11-0.08%0.01%0.1%0.42%
2021-10-30 22.20-665000N/AN/A11175.23%0.01%0.13%0.42%
2021-10-29 22.46650000.0%2.89%0.0%4-89.5%0.0%0.14%0.47%
2021-10-28 22.056654000.0%2.89%0.7%3850.04%0.04%0.17%0.48%
2021-10-27 21.956610000.0%2.87%0.0%25-41.51%0.03%0.18%0.46%
2021-10-26 22.05661-10000.0%2.87%-1.71%43127.8%0.05%0.16%0.45%
2021-10-25 22.46714000.0%2.92%0.69%19-42.36%0.02%0.13%0.42%
2021-10-22 22.7566713000.0%2.9%2.11%33-21.25%0.04%0.12%0.42%
2021-10-21 22.36546000.0%2.84%0.71%42497.86%0.05%0.09%0.4%
2021-10-20 22.056480000.0%2.82%0.0%7-53.23%0.01%0.06%0.4%
2021-10-19 22.056480000.0%2.82%0.0%1536.43%0.02%0.08%0.4%
2021-10-18 22.26481000.0%2.82%0.36%1110.09%0.01%0.08%0.41%
2021-10-15 22.0647-3000.0%2.81%-0.71%10-2.75%0.01%0.08%0.42%
2021-10-14 22.16500000.0%2.83%0.0%10-58.87%0.01%0.09%0.5%
2021-10-13 22.06502000.0%2.83%0.35%2538.89%0.03%0.1%0.6%
2021-10-12 22.16482000.0%2.82%0.36%1828.57%0.02%0.09%0.58%
2021-10-08 22.556462000.0%2.81%0.36%14-6.7%0.02%0.08%0.58%
2021-10-07 22.66441000.0%2.8%0.0%15-24.98%0.02%0.13%0.59%
2021-10-06 22.356431000.0%2.8%0.36%2035.4%0.02%0.13%0.58%
2021-10-05 22.46426000.0%2.79%0.72%14146.14%0.02%0.13%0.57%
2021-10-04 22.66363000.0%2.77%0.73%6-90.19%0.01%0.13%0.58%
2021-10-01 22.66336000.0%2.75%0.73%61269.62%0.07%0.13%0.58%
2021-09-30 22.7627-2000.0%2.73%0.0%16-8.23%0.02%0.09%0.55%
2021-09-29 22.46291000.0%2.73%0.0%1823.5%0.02%0.09%0.6%
2021-09-28 22.86280000.0%2.73%0.0%1420.4%0.02%0.12%0.6%
2021-09-27 22.76283000.0%2.73%0.37%12-45.04%0.01%0.1%0.61%
2021-09-24 22.756250000.0%2.72%0.0%2229.07%0.02%0.12%0.64%
2021-09-23 22.75625-5000.0%2.72%-0.73%17-58.39%0.02%0.12%0.68%
2021-09-22 22.75630-7000.0%2.74%-1.08%41911.84%0.04%0.19%0.7%
2021-09-17 22.856372000.0%2.77%0.36%4-85.99%0.0%0.25%0.68%
2021-09-16 22.956350000.0%2.76%0.0%2958.89%0.03%0.26%0.72%
2021-09-15 23.06352000.0%2.76%0.36%18-77.65%0.02%0.25%0.75%
2021-09-14 23.15633-2000.0%2.75%-0.36%81-18.34%0.09%0.26%0.79%
2021-09-13 22.8635-6000.0%2.76%-1.08%1001566.7%0.11%0.17%0.73%
2021-09-10 21.86413000.0%2.79%0.72%6-73.91%0.01%0.08%0.64%
2021-09-09 21.76384000.0%2.77%0.36%23-4.33%0.03%0.1%0.66%
2021-09-08 21.76340000.0%2.76%0.0%24242.53%0.03%0.08%0.65%
2021-09-07 21.96340000.0%2.76%0.0%7-41.68%0.01%0.08%0.66%
2021-09-06 22.16345000.0%2.76%1.1%12-45.38%0.01%0.15%0.72%
2021-09-03 22.16290000.0%2.73%0.0%22318.94%0.02%0.15%0.75%
2021-09-02 22.256290000.0%2.73%0.0%5-82.47%0.01%0.16%0.76%
2021-09-01 22.2629-11000.0%2.73%-1.8%30-55.55%0.03%0.19%0.77%
2021-08-31 22.3640-5000.0%2.78%-0.71%67412.3%0.07%0.23%0.74%
2021-08-30 21.95645-2000.0%2.8%-0.36%13-52.95%0.01%0.19%0.73%
2021-08-27 21.85647-2000.0%2.81%-0.35%28-24.62%0.03%0.2%0.73%
2021-08-26 21.86495000.0%2.82%0.71%37-39.42%0.04%0.21%0.73%
2021-08-25 22.2644-1000.0%2.8%0.0%6180.05%0.07%0.24%0.75%
2021-08-24 21.86451000.0%2.8%0.0%3470.29%0.04%0.23%0.73%
2021-08-23 22.364410000.0%2.8%1.45%20-53.81%0.02%0.22%0.73%
2021-08-20 22.3634-5000.0%2.76%-0.72%43-26.66%0.05%0.21%3.21%
2021-08-18 22.55639-11000.0%2.78%-1.77%5915.77%0.06%0.19%3.18%
2021-08-17 22.5650-5000.0%2.83%-0.7%5186.81%0.06%0.15%3.15%
2021-08-16 22.65655-1000.0%2.85%0.0%2781.52%0.03%0.13%3.12%
2021-08-13 22.656560000.0%2.85%0.0%15-44.3%0.02%0.17%3.14%
2021-08-12 22.656560000.0%2.85%0.0%2758.43%0.03%0.19%3.14%
2021-08-11 22.65656-3000.0%2.85%-0.7%17-42.3%0.02%0.19%3.14%
2021-08-10 22.8659-1000.0%2.87%0.0%29-54.56%0.03%0.19%3.17%
2021-08-09 23.0660-5000.0%2.87%-0.69%6596.94%0.07%0.17%3.22%
2021-08-06 23.16656000.0%2.89%0.7%33-3.01%0.04%0.15%3.2%
2021-08-05 23.66590000.0%2.87%0.0%34143.02%0.04%0.13%3.18%
2021-08-04 23.56590000.0%2.87%0.0%14100.03%0.02%0.12%3.18%
2021-08-03 23.556590000.0%2.87%0.0%7-86.34%0.01%0.17%3.4%
2021-08-02 23.56590000.0%2.87%0.0%51216.71%0.06%0.21%3.43%
2021-07-30 23.456590000.0%2.87%0.0%16-38.18%0.02%0.2%3.48%
2021-07-29 23.3659-4000.0%2.87%-0.35%26-54.09%0.03%2.68%3.56%
2021-07-28 23.05663-7000.0%2.88%-1.03%5723.91%0.06%2.67%3.66%
2021-07-27 23.156700000.0%2.91%0.0%4633.58%0.05%2.64%3.68%
2021-07-26 23.35670-10000.0%2.91%-1.69%34-98.5%0.04%2.62%3.69%
2021-07-23 23.25680-4000.0%2.96%-0.34%229811994.77%2.5%2.63%3.67%
2021-07-22 23.456840000.0%2.97%0.0%19-43.28%0.02%0.15%1.23%
2021-07-21 23.556840000.0%2.97%0.0%3359.51%0.04%0.15%1.27%
2021-07-20 23.55684-1000.0%2.97%-0.34%21-56.25%0.02%0.16%1.3%
2021-07-19 23.7685-10000.0%2.98%-1.32%48219.95%0.05%0.22%1.31%
2021-07-16 23.76950000.0%3.02%0.0%15-38.75%0.02%0.23%1.34%
2021-07-15 23.9695-2000.0%3.02%-0.33%24-38.76%0.03%0.22%1.38%
2021-07-14 23.856971000.0%3.03%0.0%40-48.91%0.04%0.23%1.39%
2021-07-13 24.55696-12000.0%3.03%-1.62%7858.64%0.09%0.42%1.4%
2021-07-12 24.557080000.0%3.08%0.0%49444.48%0.05%0.38%1.38%
2021-07-09 24.45708-2000.0%3.08%-0.32%9-74.43%0.01%0.43%1.34%
2021-07-08 24.57100000.0%3.09%0.0%35-83.6%0.04%0.52%1.41%
2021-07-07 24.5710-4000.0%3.09%-0.32%216448.04%0.24%0.61%1.43%
2021-07-06 24.77141000.0%3.1%0.0%39-59.76%0.04%0.45%1.29%
2021-07-05 24.75713-15000.0%3.1%-2.21%9815.91%0.11%0.47%1.65%
2021-07-02 24.77280000.0%3.17%0.0%84-31.77%0.09%0.38%1.64%
2021-07-01 24.7728-4000.0%3.17%-0.31%12476.71%0.13%0.35%1.67%
2021-06-30 24.857322000.0%3.18%0.32%7031.41%0.08%0.27%1.62%
2021-06-29 24.3730-1000.0%3.17%-0.31%53151.42%0.06%0.26%1.59%
2021-06-28 24.4731-3000.0%3.18%-0.31%21-57.38%0.02%0.24%1.58%
2021-06-25 24.45734-1000.0%3.19%-0.31%49-6.59%0.05%0.29%1.62%
2021-06-24 24.7735-6000.0%3.2%-0.62%53-17.4%0.06%0.3%1.58%
2021-06-23 24.5741-1000.0%3.22%-0.31%6487.21%0.07%0.28%1.54%
2021-06-22 24.4742-10000.0%3.23%-1.22%34-48.52%0.04%0.27%1.51%
2021-06-21 24.6752-12000.0%3.27%-1.51%6720.32%0.07%0.29%1.62%
2021-06-18 24.77643000.0%3.32%0.3%5555.87%0.06%0.23%1.65%
2021-06-17 25.25761-5000.0%3.31%-0.6%35-31.36%0.04%0.25%1.65%
2021-06-16 25.15766-2000.0%3.33%-0.3%52-1.75%0.06%0.27%1.67%
2021-06-15 24.97680000.0%3.34%0.0%53222.4%0.06%0.31%1.73%
2021-06-11 25.0768-3000.0%3.34%-0.3%16-78.12%0.02%0.65%1.97%
2021-06-10 24.95771-10000.0%3.35%-1.47%7541.77%0.08%0.73%2.14%
2021-06-09 25.0781-3000.0%3.4%-0.29%53-39.85%0.06%0.78%2.35%
2021-06-08 25.357842000.0%3.41%0.29%88-75.79%0.1%0.8%2.64%
2021-06-07 25.87823000.0%3.4%0.29%363295.52%0.4%0.75%2.86%
2021-06-04 24.457797000.0%3.39%0.89%92-20.69%0.1%0.41%2.58%
2021-06-03 24.177216000.0%3.36%2.13%11650.65%0.13%0.36%2.6%
2021-06-02 23.957563000.0%3.29%0.61%7774.99%0.08%0.25%2.55%
2021-06-01 24.07535000.0%3.27%0.62%440.0%0.05%0.18%2.68%
2021-05-31 23.957481000.0%3.25%0.0%44-15.46%0.05%0.18%2.91%
2021-05-28 24.4747-2000.0%3.25%-0.31%52218.74%0.06%0.28%3.22%
2021-05-27 23.95749-1000.0%3.26%0.0%1631.77%0.02%0.32%3.35%
2021-05-26 24.057502000.0%3.26%0.31%12-67.4%0.01%0.37%3.42%
2021-05-25 24.4748-4000.0%3.25%-0.61%38-72.3%0.04%0.42%3.54%
2021-05-24 24.57520000.0%3.27%0.0%13748.5%0.15%0.49%3.7%
2021-05-21 23.957520000.0%3.27%0.0%9248.13%0.1%0.64%3.66%
2021-05-20 24.2752-4000.0%3.27%-0.61%6216.83%0.07%0.73%3.78%
2021-05-19 24.075630-20.0%3.29%0.61%53-48.39%0.06%0.95%3.86%
2021-05-18 24.4753-1220.27%3.27%-0.3%103-62.95%0.11%1.24%3.9%
2021-05-17 22.9754-26000.0%3.28%-3.24%27963.58%0.3%1.44%4.07%
2021-05-14 22.6780-8000.0%3.39%-1.17%170-36.12%0.19%1.25%3.82%
2021-05-13 22.8788-33000.0%3.43%-3.92%267-15.85%0.29%1.19%3.71%
2021-05-12 23.0821-68000.0%3.57%-7.75%3178.15%0.35%0.97%3.5%
2021-05-11 23.8588933000.0%3.87%4.03%293178.58%0.32%0.85%3.3%
2021-05-10 25.3856-22000.0%3.72%-2.62%105-2.54%0.11%0.81%3.14%
2021-05-07 25.287810000.0%3.82%1.33%10850.28%0.12%1.04%3.18%
2021-05-06 24.88681000.0%3.77%0.0%71-63.78%0.08%1.11%3.21%
2021-05-05 25.1867-1000.0%3.77%0.0%198-22.81%0.22%1.12%3.22%
2021-05-04 24.55868-13000.0%3.77%-1.57%257-19.66%0.28%1.04%3.09%
2021-05-03 24.9588124000.0%3.83%2.68%32085.14%0.35%0.97%2.9%
2021-04-29 25.385730000.0%3.73%3.61%173114.78%0.19%0.73%2.6%
2021-04-28 25.658271000.0%3.6%0.28%80-35.29%0.09%0.76%2.5%
2021-04-27 25.85826-8000.0%3.59%-1.1%124-34.84%0.14%0.82%2.49%
2021-04-26 26.083412000.0%3.63%1.68%19191.85%0.21%0.78%2.46%
2021-04-23 25.358228000.0%3.57%0.85%99-50.36%0.11%0.85%2.3%
2021-04-22 25.35814-4000.0%3.54%-0.56%20047.0%0.22%0.8%2.25%
2021-04-21 26.181812000.0%3.56%1.71%13650.25%0.15%0.66%2.07%
2021-04-20 25.75806-13000.0%3.5%-1.69%90-64.32%0.1%0.59%1.95%
2021-04-19 25.7819-96000.0%3.56%-10.55%254395.83%0.28%0.63%1.91%
2021-04-16 25.19153000.0%3.98%0.25%51-30.86%0.06%0.51%1.65%
2021-04-15 25.19123000.0%3.97%0.51%747.12%0.08%0.62%1.66%
2021-04-14 25.15909-5000.0%3.95%-0.5%69-48.31%0.08%0.68%1.68%
2021-04-13 25.4914-3000.0%3.97%-0.5%134-6.87%0.15%0.7%1.7%
2021-04-12 25.2591711000.0%3.99%1.27%143-3.07%0.16%0.63%1.64%
2021-04-09 24.859067000.0%3.94%0.77%14812.18%0.16%0.57%1.53%
2021-04-08 24.9589916000.0%3.91%1.82%13257.41%0.14%0.45%1.42%
2021-04-07 25.058838000.0%3.84%1.05%8412.94%0.09%0.4%1.33%
2021-04-06 25.158752000.0%3.8%0.0%74-15.38%0.08%0.39%1.26%
2021-04-01 25.18731000.0%3.8%0.26%88142.84%0.1%0.41%1.22%
2021-03-31 25.45872-1000.0%3.79%-0.26%36-55.83%0.04%0.36%1.19%
2021-03-30 25.55873-1000.0%3.8%0.0%827.56%0.09%0.38%1.23%
2021-03-29 25.65874-2000.0%3.8%-0.26%76-19.31%0.08%0.33%1.18%
2021-03-26 25.887610000.0%3.81%1.06%94119.35%0.1%0.28%1.13%
2021-03-25 25.458660000.0%3.77%0.0%43-23.86%0.05%0.23%1.08%
2021-03-24 25.5866-5000.0%3.77%-0.53%5690.38%0.06%0.2%1.15%
2021-03-23 25.78710000.0%3.79%0.0%29-9.93%0.03%0.21%1.15%
2021-03-22 25.88712000.0%3.79%0.26%33-35.5%0.04%0.28%1.26%
2021-03-19 25.78691000.0%3.78%0.27%51184.29%0.06%0.34%1.27%
2021-03-18 26.05868-2000.0%3.77%-0.26%18-70.05%0.02%0.36%1.25%
2021-03-17 26.05870-4000.0%3.78%-0.53%60-35.5%0.07%0.39%1.31%
2021-03-16 26.0874-4000.0%3.8%-0.52%936.74%0.1%0.38%1.29%
2021-03-15 25.98781000.0%3.82%0.26%8720.4%0.09%0.33%1.22%
2021-03-12 26.1877-22000.0%3.81%-2.56%7254.29%0.08%0.26%1.19%
2021-03-11 26.158990000.0%3.91%0.0%47-2.08%0.05%0.22%1.17%
2021-03-10 26.18999000.0%3.91%1.03%485.94%0.05%0.23%1.18%
2021-03-09 26.1589000003.87%0.0%4573.6%0.05%0.26%1.21%
2021-03-08 26.25890-1000.0%3.87%0.0%26-27.5%0.03%0.25%1.25%
2021-03-05 26.25891-1000.0%3.87%-0.26%36-33.33%0.04%0.25%1.29%
2021-03-04 26.258920000.0%3.88%0.0%54-30.22%0.06%0.26%1.31%
2021-03-03 26.38923000.0%3.88%0.26%7793.17%0.08%0.32%1.32%
2021-03-02 26.2889-1000.0%3.87%0.0%4053.13%0.04%0.3%1.26%
2021-02-26 26.2890-1000.0%3.87%0.0%26-41.86%0.03%0.4%1.27%
2021-02-25 26.7891-70-110.0%3.87%-0.77%45-58.86%0.05%0.42%1.33%
2021-02-24 26.7898-511-151.22%3.9%-0.76%10984.03%0.12%0.41%1.34%
2021-02-23 26.4590362602.88%3.93%0.77%59-53.2%0.06%0.37%1.27%
2021-02-22 26.05897-52612.9%3.9%-0.51%127182.24%0.14%0.34%1.28%
2021-02-19 26.2590212502.77%3.92%0.0%4524.99%0.05%0.24%1.26%
2021-02-18 26.390142502.77%3.92%0.51%36-50.68%0.04%0.26%1.26%
2021-02-17 26.289789725252.79%3.9%N/A73102.77%0.08%0.28%1.27%
2021-02-16 26.30-8970-240N/AN/A3623.1%0.04%0.26%1.26%
2021-02-05 25.689702442.68%3.9%0.0%29-54.61%0.03%0.3%1.31%
2021-02-04 25.4897-32042.23%3.9%-0.26%6425.98%0.07%0.36%1.42%
2021-02-03 25.25900-11631.78%3.91%-0.26%51-12.23%0.06%0.36%1.43%
2021-02-02 25.35901-61301.44%3.92%-0.51%58-20.3%0.06%0.36%1.6%
2021-02-01 24.55907-11321.43%3.94%-0.25%73-14.06%0.08%0.37%1.65%
2021-01-29 25.0908-11101.21%3.95%0.0%8536.97%0.09%0.32%1.63%
2021-01-28 25.690911101.21%3.95%0.0%6226.36%0.07%0.27%1.62%
2021-01-27 26.0908-11101.21%3.95%0.0%49-28.82%0.05%0.29%1.72%
2021-01-26 26.0590951101.21%3.95%0.51%69176.08%0.08%0.3%1.98%
2021-01-25 26.290401101.22%3.93%0.0%25-40.6%0.03%0.28%2.12%
2021-01-22 26.2590401121.22%3.93%0.0%42-49.89%0.05%0.32%2.22%
2021-01-21 26.19040921.0%3.93%0.0%8449.94%0.09%0.39%2.29%
2021-01-20 26.259045770.77%3.93%0.51%5620.85%0.06%0.35%2.26%
2021-01-19 26.858991000.0%3.91%0.26%46-25.31%0.05%0.34%2.4%
2021-01-18 26.75898-1000.0%3.9%-0.26%62-45.6%0.07%0.36%2.45%
2021-01-15 26.9899-6000.0%3.91%-0.51%114193.63%0.12%0.38%2.44%
2021-01-14 27.79050000.0%3.93%0.0%38-17.3%0.04%0.4%2.39%
2021-01-13 27.79050000.0%3.93%0.0%47-29.25%0.05%0.43%2.54%
2021-01-12 27.65905-4000.0%3.93%-0.51%66-19.05%0.07%0.61%2.55%
2021-01-11 27.759094000.0%3.95%0.51%82-38.63%0.09%0.65%2.54%
2021-01-08 27.7905-22000.0%3.93%-2.48%13396.65%0.15%0.62%2.59%
2021-01-07 27.65927-10000.0%4.03%-0.98%68-67.62%0.07%0.56%2.57%
2021-01-06 27.8937-10-150.0%4.07%-0.25%21095.81%0.23%0.65%2.6%
2021-01-05 28.15938-441501.6%4.08%-4.45%107112.63%0.12%0.74%2.58%
2021-01-04 28.398241501.53%4.27%0.47%50-32.7%0.05%0.84%2.81%
2020-12-31 28.5978-81501.53%4.25%-0.93%74-50.9%0.08%0.9%2.93%
2020-12-30 28.6986-51501.52%4.29%-0.46%152-47.6%0.17%0.94%3.1%
2020-12-29 29.1599151501.51%4.31%0.47%29144.58%0.32%0.84%3.05%
2020-12-28 28.79862915-31.52%4.29%3.12%20180.25%0.22%0.72%2.87%
2020-12-25 28.25957-618-131.88%4.16%-0.72%1112.02%0.12%0.6%2.74%
2020-12-24 28.0596323103.22%4.19%0.24%10988.86%0.12%0.54%2.69%
2020-12-23 27.75961231-83.23%4.18%0.24%58-68.81%0.06%0.49%2.78%
2020-12-22 27.75959-1339-34.07%4.17%-1.42%186116.74%0.2%0.62%2.87%
2020-12-21 27.9972142-104.32%4.23%0.24%8545.2%0.09%0.48%2.8%
2020-12-18 27.95971052-195.36%4.22%0.0%59-9.28%0.06%0.45%2.81%
2020-12-17 27.95971471-97.31%4.22%0.48%65-62.34%0.07%0.52%2.97%
2020-12-16 27.8967-198008.27%4.2%-2.1%173203.47%0.19%0.58%3.08%
2020-12-15 27.298658008.11%4.29%0.47%572.47%0.06%0.49%2.97%
2020-12-14 27.2981158008.15%4.27%1.67%55-57.87%0.06%0.64%3.09%
2020-12-11 27.25966-88008.28%4.2%-0.71%13212.7%0.14%0.93%3.19%
2020-12-10 27.497458008.21%4.23%0.48%11729.62%0.13%0.96%3.1%
2020-12-09 28.0969-58038.26%4.21%-0.47%90-53.12%0.1%1.09%3.27%
2020-12-08 28.0974-107717.91%4.23%-1.17%192-40.13%0.21%1.1%3.37%
2020-12-07 28.2598457607.72%4.28%0.47%32298.53%0.35%1.02%3.32%
2020-12-04 28.4597967607.76%4.26%0.71%162-30.07%0.18%0.76%3.22%
2020-12-03 28.5973076-107.81%4.23%0.0%232116.44%0.25%0.66%3.16%
2020-12-02 28.7973-686-108.84%4.23%-0.7%107-9.16%0.12%0.62%2.94%
2020-12-01 28.75979696-49.81%4.26%0.71%11843.9%0.13%0.66%2.86%
2020-11-30 28.69732100-1210.28%4.23%0.24%8215.31%0.09%0.65%2.77%
2020-11-27 28.7971-1112-111.53%4.22%-0.24%71-62.96%0.08%0.67%2.77%
2020-11-26 28.79721113111.63%4.23%0.24%19235.14%0.21%0.82%2.78%
2020-11-25 28.4971-14112-211.53%4.22%-1.4%14223.54%0.15%0.79%2.65%
2020-11-24 28.4985-1114011.57%4.28%-0.23%11520.44%0.12%0.71%2.64%
2020-11-23 28.55986-14114011.56%4.29%-1.38%95-54.98%0.1%0.77%2.64%
2020-11-20 28.45100036114-111.4%4.35%3.82%21230.91%0.23%0.83%2.68%
2020-11-19 28.5964-10115011.93%4.19%-0.95%162127.99%0.18%0.65%2.56%
2020-11-18 28.259744115-111.81%4.23%0.24%71-58.49%0.08%0.78%2.5%
2020-11-17 28.3970-14116011.96%4.22%-1.4%17116.31%0.19%0.89%2.53%
2020-11-16 28.15984-9116111.79%4.28%-0.93%147224.0%0.16%0.87%2.39%
2020-11-13 28.19934115011.58%4.32%0.47%45-83.73%0.05%0.96%2.32%
2020-11-12 27.9598910115111.63%4.3%0.94%27956.56%0.3%1.02%2.38%
2020-11-11 27.559792114-2011.64%4.26%0.24%17817.28%0.19%0.75%2.14%
2020-11-10 26.6977-2134013.72%4.25%-0.23%152-34.2%0.17%0.6%2.06%
2020-11-09 27.0979-4134013.69%4.26%-0.23%231133.21%0.25%0.47%1.98%
2020-11-06 26.29836134113.63%4.27%0.47%99197.6%0.11%0.31%1.8%
2020-11-05 26.39770133-113.61%4.25%0.0%33-2.39%0.04%0.29%1.78%
2020-11-04 26.2977-10134013.72%4.25%-0.93%343.33%0.04%0.33%1.89%
2020-11-03 26.29870134013.58%4.29%0.0%33-60.37%0.04%0.44%1.92%
2020-11-02 26.05987-14134013.58%4.29%-1.38%831.54%0.09%0.52%2.01%
2020-10-30 26.010014134-113.39%4.35%0.46%8213.57%0.09%0.58%2.11%
2020-10-29 26.45997-4135013.54%4.33%-0.46%72-45.34%0.08%0.61%2.35%
2020-10-28 26.61001-4135-113.49%4.35%-0.46%13218.48%0.14%0.64%2.71%
2020-10-27 26.8510051136113.53%4.37%0.0%111-16.81%0.12%0.61%2.78%
2020-10-26 26.5510041135013.45%4.37%0.23%13424.62%0.15%0.52%3.02%
2020-10-23 26.8100316135013.46%4.36%1.63%1073.14%0.12%0.47%3.15%
2020-10-22 26.9987-3135113.68%4.29%-0.23%1042.94%0.11%0.47%3.12%
2020-10-21 27.159908134-113.54%4.3%0.7%101189.43%0.11%0.41%3.1%
2020-10-20 27.29820135013.75%4.27%0.0%35-59.77%0.04%0.42%3.17%
2020-10-19 27.39824135113.75%4.27%0.47%87-15.55%0.09%0.47%3.31%
2020-10-16 27.459781134113.7%4.25%0.0%103101.87%0.11%0.44%3.4%
2020-10-15 27.69776133113.61%4.25%0.71%51-53.18%0.06%0.42%3.38%
2020-10-14 27.79711132013.59%4.22%0.0%10932.78%0.12%0.5%3.57%
2020-10-13 27.89703132-113.61%4.22%0.48%8228.24%0.09%0.45%3.66%
2020-10-12 27.85967-7133-113.75%4.2%-0.71%64-17.92%0.07%0.5%3.95%
2020-10-08 28.25974-10134013.76%4.23%-1.17%78-40.11%0.08%0.62%4.15%
2020-10-07 28.2984-34134013.62%4.28%-3.39%130109.71%0.14%0.86%4.42%
2020-10-06 28.451018-4134013.16%4.43%-0.23%62-49.22%0.07%1.15%4.75%
2020-10-05 28.210222134013.11%4.44%0.23%122-29.79%0.13%1.31%5.06%
2020-09-30 28.31020-2134013.14%4.43%-0.23%174-42.7%0.19%1.53%5.31%
2020-09-29 28.110222134013.11%4.44%0.23%304-23.42%0.33%1.61%5.74%
2020-09-28 28.351020-20134013.14%4.43%-1.99%39794.56%0.43%1.38%6.42%
2020-09-25 27.651040-16134-512.88%4.52%-1.53%204-37.99%0.22%1.04%7.03%
2020-09-24 27.31056-2139-313.16%4.59%-0.22%32930.95%0.36%1.0%N/A
2020-09-23 28.15105822142013.42%4.6%2.22%251195.55%0.27%0.82%N/A
2020-09-22 28.8510360142013.71%4.5%0.0%851.21%0.09%0.72%N/A
2020-09-21 29.01036-4142013.71%4.5%-0.44%84-49.77%0.09%0.73%N/A
2020-09-18 29.51040-6142-113.65%4.52%-0.66%1672.57%0.18%0.88%N/A
2020-09-17 29.61046-19143-1013.67%4.55%-1.73%163-1.49%0.18%0.91%N/A
2020-09-16 29.31065-10153-114.37%4.63%-0.86%16585.82%0.18%1.1%N/A
2020-09-15 29.510754154014.33%4.67%0.21%89-59.93%0.1%1.2%N/A
2020-09-14 29.41071-31154214.38%4.66%-2.71%22214.37%0.24%1.45%N/A
2020-09-11 28.81102-22152013.79%4.79%-2.04%194-43.4%0.21%1.69%N/A
2020-09-10 29.41124-41152-113.52%4.89%-3.55%34335.68%0.37%1.85%N/A
2020-09-09 29.551165-10153-713.13%5.07%-0.78%253-21.86%0.28%1.86%N/A
2020-09-08 29.21175-25160013.62%5.11%-2.11%323-25.89%0.35%2.2%N/A
2020-09-07 29.0120026160-1013.33%5.22%2.35%43726.99%0.48%2.86%N/A
2020-09-04 28.951174-40170-114.48%5.1%-3.41%344-1.43%0.37%3.43%N/A
2020-09-03 29.01214-21171-114.09%5.28%-1.68%349-39.19%0.38%N/AN/A
2020-09-02 28.95123525172-113.93%5.37%2.09%574-37.98%0.62%N/AN/A
2020-09-01 28.95121071731114.3%5.26%0.57%925-3.4%1.01%N/AN/A
2020-08-31 29.55120314162-1213.47%5.23%1.16%958-23.56%1.04%N/AN/A
2020-08-28 30.01189641743214.63%5.17%5.73%1253-30.57%N/AN/AN/A
2020-08-27 31.8511251014214212.62%4.89%0.82%1806-1.38%N/AN/AN/A
2020-08-26 39.851115-49000.0%4.85%-4.15%1831119.61%N/AN/AN/A
2020-08-25 39.7116439000.0%5.06%3.48%833-18.05%N/AN/AN/A
2020-08-24 39.9112518000.0%4.89%1.66%101794.94%N/AN/AN/A
2020-08-21 39.61107-370-40.0%4.81%-3.22%522-36.81%N/AN/AN/A
2020-08-20 38.35114484-290.35%4.97%0.61%82653.55%N/AN/AN/A
2020-08-19 39.351136-6133-72.9%4.94%-5.0%5386.95%N/AN/AN/A
2020-08-18 39.851197-314003.34%5.2%-2.62%503-8.09%N/AN/AN/A
2020-08-17 40.151228-1440-43.26%5.34%-1.11%547-14.08%N/AN/AN/A
2020-08-14 39.951242-944403.54%5.4%-7.06%6379.64%N/AN/AN/A
2020-08-13 39.151336-264423.29%5.81%-1.86%581109.42%N/AN/AN/A
2020-08-12 38.91362144203.08%5.92%1.02%277-52.66%N/AN/AN/A
2020-08-11 38.951348804223.12%5.86%6.35%586-53.3%N/AN/AN/A
2020-08-10 38.31268-26740-103.15%5.51%-17.39%125471.27%N/AN/AN/A
2020-08-07 40.21535-6550-13.26%6.67%-4.17%732-1.04%N/AN/AN/A
2020-08-06 41.71600-1295103.19%6.96%-7.45%74034.8%N/AN/AN/A
2020-08-05 41.71729-145102.95%7.52%-0.79%54931.67%N/AN/AN/A
2020-08-04 41.751743-255102.93%7.58%-1.43%417-19.66%N/AN/AN/A
2020-08-03 41.21768-355122.88%7.69%-1.91%519-54.07%N/AN/AN/A
2020-07-31 41.71803-514902.72%7.84%-2.73%1130-30.25%N/AN/AN/A
2020-07-30 42.21854-2549-22.64%8.06%-1.35%1620-52.34%N/AN/AN/A
2020-07-29 41.818792625162.71%8.17%16.22%3400164.91%N/AN/AN/A
2020-07-28 40.351617-12745-12.78%7.03%-7.26%128326.79%N/AN/AN/A
2020-07-27 39.61744-8046-32.64%7.58%-4.41%1012-47.19%N/AN/AN/A
2020-07-24 39.251824-8349-62.69%7.93%-4.34%1917-59.82%N/AN/AN/A
2020-07-23 41.119075565542.88%8.29%41.23%4771251.37%N/AN/AN/A
2020-07-22 38.31351-145133.77%5.87%-1.01%1358297.58%N/AN/AN/A
2020-07-21 37.81365-364803.52%5.93%-2.63%341-20.81%N/AN/AN/A
2020-07-20 37.81401-24803.43%6.09%-0.16%431-16.83%N/AN/AN/A
2020-07-17 37.751403-504803.42%6.1%-3.48%518-36.05%N/AN/AN/A
2020-07-16 37.751453-464803.3%6.32%-3.07%811-26.81%N/AN/AN/A
2020-07-15 37.651499-254803.2%6.52%-1.66%110823.25%N/AN/AN/A
2020-07-14 37.81524-10048283.15%6.63%-6.09%899142.19%N/AN/AN/A
2020-07-13 37.41624-72001.23%7.06%-0.42%371-32.77%N/AN/AN/A
2020-07-10 37.41631-1820-11.23%7.09%-1.12%5523.08%N/AN/AN/A
2020-07-09 37.61649292101.27%7.17%1.85%5356.2%N/AN/AN/A
2020-07-08 37.551620-382101.3%7.04%-2.36%5044.82%N/AN/AN/A
2020-07-07 37.41658-792101.27%7.21%-4.5%481-38.26%N/AN/AN/A
2020-07-06 37.551737-972101.21%7.55%-5.27%77921.1%N/AN/AN/A
2020-07-03 37.351834-552101.15%7.97%-2.92%643-47.37%N/AN/AN/A
2020-07-02 37.751889-382101.11%8.21%-2.03%1222291.65%N/AN/AN/A
2020-07-01 36.71927-382131.09%8.38%-1.87%312-29.91%N/AN/AN/A
2020-06-30 36.61965-2518-20.92%8.54%-1.27%445-28.42%N/AN/AN/A
2020-06-29 36.351990199020201.01%8.65%N/A622697.68%N/AN/AN/A
2020-06-25 20.50-20420-200N/AN/A78-92.03%N/AN/AN/A
2020-06-24 37.02042-3020-20.98%8.88%-1.44%9783.36%N/AN/AN/A
2020-06-23 37.42072-3722-11.06%9.01%-1.74%946-62.94%N/AN/AN/A
2020-06-22 37.92109802301.09%9.17%3.97%255379.62%N/AN/AN/A
2020-06-19 37.620291552321.13%8.82%8.22%1421126.78%N/AN/AN/A
2020-06-18 37.21874-242101.12%8.15%-1.21%627-28.94%N/AN/AN/A
2020-06-17 37.01898342101.11%8.25%1.85%88296.39%N/AN/AN/A
2020-06-16 36.51864-492101.13%8.1%-2.64%449-54.21%N/AN/AN/A
2020-06-15 36.151913-492101.1%8.32%-2.46%981101.07%N/AN/AN/A
2020-06-12 35.851962-862171.07%8.53%-4.16%488-41.32%N/AN/AN/A
2020-06-11 36.32048-401410.68%8.9%-1.98%831-59.06%N/AN/AN/A
2020-06-10 36.952088891300.62%9.08%4.49%2031349.9%N/AN/AN/A
2020-06-09 36.951999-391300.65%8.69%-1.92%4514.83%N/AN/AN/A
2020-06-08 36.82038-8313-10.64%8.86%-3.9%430-23.64%N/AN/AN/A
2020-06-05 36.92121851400.66%9.22%4.18%56468.19%N/AN/AN/A
2020-06-04 36.62036-3814110.69%8.85%-1.88%335-19.07%N/AN/AN/A
2020-06-03 36.72074-19300.14%9.02%-0.88%414-14.13%N/AN/AN/A
2020-06-02 36.62093-41300.14%9.1%-1.94%482-50.07%N/AN/AN/A
2020-06-01 37.12134-19300.14%9.28%-0.85%96683.83%N/AN/AN/A
2020-05-29 36.721535300.14%9.36%0.21%525-36.54%N/AN/AN/A
2020-05-28 36.252148-91300.14%9.34%-4.01%828-15.79%N/AN/AN/A
2020-05-27 36.52239-30300.13%9.73%-1.42%98319.4%N/AN/AN/A
2020-05-26 36.22269-3173-60.13%9.87%-12.19%824-10.64%N/AN/AN/A
2020-05-25 36.12586-1189-20.35%11.24%-4.42%92222.82%N/AN/AN/A
2020-05-22 35.12704-7611-10.41%11.76%-2.73%75070.24%N/AN/AN/A
2020-05-21 34.82780-7112-10.43%12.09%-2.5%4413.65%N/AN/AN/A
2020-05-20 34.32851-9213-50.46%12.4%-3.13%42515.3%N/AN/AN/A
2020-05-19 34.829435018-90.61%12.8%1.75%369-11.85%N/AN/AN/A
2020-05-18 34.52893-4127-90.93%12.58%-1.41%418-27.86%N/AN/AN/A
2020-05-15 34.452934-313681.23%12.76%-1.01%58019.64%N/AN/AN/A
2020-05-14 34.72965-3728-30.94%12.89%-1.23%485-56.2%N/AN/AN/A
2020-05-13 35.13002-13131-21.03%13.05%-4.19%11070.37%N/AN/AN/A
2020-05-12 34.353133-6433-21.05%13.62%-2.01%1103-12.51%N/AN/AN/A
2020-05-11 35.4319715235-191.09%13.9%4.98%126118.39%N/AN/AN/A
2020-05-08 36.053045-2205401.77%13.24%-6.76%106551.25%N/AN/AN/A
2020-05-07 36.353265-1415401.65%14.2%-4.12%704-33.17%N/AN/AN/A
2020-05-06 36.23406-7154141.59%14.81%-2.05%10530.63%N/AN/AN/A
2020-05-05 36.13477-5740-101.15%15.12%-1.63%1047-11.12%N/AN/AN/A
2020-05-04 36.453534-17450-101.41%15.37%-4.65%1178-42.51%N/AN/AN/A
2020-04-30 36.83708-33760101.62%16.12%-8.36%204912.61%N/AN/AN/A
2020-04-29 37.354045-1550151.24%17.59%-0.34%1819-34.85%N/AN/AN/A
2020-04-28 37.74060-28035170.86%17.65%-6.47%279283.9%N/AN/AN/A
2020-04-27 36.94340-331830.41%18.87%-0.74%1518-32.05%N/AN/AN/A
2020-04-24 36.34373-5411550.34%19.01%-11.04%2235-24.68%N/AN/AN/A
2020-04-23 36.854914-36010100.2%21.37%-6.8%2967-60.72%N/AN/AN/A
2020-04-22 37.25274-871000.0%22.93%-14.18%7554568.17%N/AN/AN/A
2020-04-21 34.256145-56000.0%26.72%-0.89%1130136.78%N/AN/AN/A
2020-04-20 32.96201-53000.0%26.96%-0.85%477-7.1%N/AN/AN/A
2020-04-17 32.96254-3950-290.0%27.19%-5.95%514-60.67%N/AN/AN/A
2020-04-16 33.356649-19229-60.44%28.91%-2.79%1307102.63%N/AN/AN/A
2020-04-15 33.26841-7335-80.51%29.74%-1.06%64578.51%N/AN/AN/A
2020-04-14 34.06914-5243-40.62%30.06%-0.76%361-73.47%N/AN/AN/A
2020-04-13 33.76966-22747-20.67%30.29%-3.13%1362305.39%N/AN/AN/A
2020-04-10 32.87193-5849-30.68%31.27%-0.82%33652.52%N/AN/AN/A
2020-04-09 32.37251-7052-270.72%31.53%-0.94%220-33.24%N/AN/AN/A
2020-04-08 32.757321-6679-21.08%31.83%-0.9%330-62.63%N/AN/AN/A
2020-04-07 32.07387-20281-11.1%32.12%-2.67%88337.91%N/AN/AN/A
2020-04-06 32.47589-14282181.08%33.0%-1.81%64047.87%N/AN/AN/A
2020-04-01 31.07731-964130.83%33.61%-0.12%433-15.93%N/AN/AN/A
2020-03-31 30.357740-275150.66%33.65%-0.36%515108.51%N/AN/AN/A
2020-03-30 29.37767-3946140.59%33.77%-0.5%247-72.74%N/AN/AN/A
2020-03-27 29.257806-1143220.41%33.94%-1.42%9069.94%N/AN/AN/A
2020-03-26 29.357920-2783070.38%34.43%-3.4%82413.83%N/AN/AN/A
2020-03-25 29.158198523-150.28%35.64%0.06%724123.46%N/AN/AN/A
2020-03-24 26.581933838-20.46%35.62%0.45%32431.17%N/AN/AN/A
2020-03-23 26.18155815540400.49%35.46%N/A247-66.64%N/AN/AN/A
2020-03-21 26.650-81330-390N/AN/A740141.19%N/AN/AN/A
2020-03-20 27.081331539170.48%35.36%0.17%307-59.47%N/AN/AN/A
2020-03-19 25.88118-33522-110.27%35.3%-3.95%75793.24%N/AN/AN/A
2020-03-18 28.68453-333-10.39%36.75%-0.05%392-2.33%N/AN/AN/A
2020-03-17 29.78456-773460.4%36.77%-0.89%401-18.01%N/AN/AN/A
2020-03-16 30.48533228-60.33%37.1%0.03%489-37.17%N/AN/AN/A
2020-03-13 31.78531583430.4%37.09%0.68%77923.38%N/AN/AN/A
2020-03-12 31.984738531-90.37%36.84%1.01%631-22.42%N/AN/AN/A
2020-03-11 33.583881844030.48%36.47%2.24%81487.56%N/AN/AN/A
2020-03-10 33.582041137-20.45%35.67%0.14%434-46.29%N/AN/AN/A
2020-03-09 33.981933939-30.48%35.62%0.48%80841.63%N/AN/AN/A
2020-03-06 34.28154-18742-10.52%35.45%-2.26%57028.74%N/AN/AN/A
2020-03-05 33.88341-6143-10.52%36.27%-0.71%443-27.98%N/AN/AN/A
2020-03-04 33.858402-11544-20.52%36.53%-1.35%615-36.32%N/AN/AN/A
2020-03-03 33.958517-2654640.54%37.03%-3.01%966112.37%N/AN/AN/A
2020-03-02 33.858782-364270.48%38.18%-0.42%454133.02%N/AN/AN/A
2020-02-27 32.3588181835-10.4%38.34%0.21%19540.46%N/AN/AN/A
2020-02-26 32.8588002036-10.41%38.26%0.24%139-18.71%N/AN/AN/A
2020-02-25 33.48780137-50.42%38.17%0.0%171-44.49%N/AN/AN/A
2020-02-24 33.687793742-20.48%38.17%0.42%30821.75%N/AN/AN/A
2020-02-21 32.18742-44420.5%38.01%-0.05%25353.26%N/AN/AN/A
2020-02-20 31.7874654200.48%38.03%0.08%165-49.54%N/AN/AN/A
2020-02-19 32.458741-142-20.48%38.0%-0.03%327-92.14%N/AN/AN/A
2020-02-18 33.25874222144-30.5%38.01%2.59%41632400.6%N/AN/AN/A
2020-02-17 33.658521-2047-20.55%37.05%-0.22%166-51.49%N/AN/AN/A
2020-02-14 33.68541854920.57%37.13%0.98%34374.15%N/AN/AN/A
2020-02-13 33.658456-104740.56%36.77%-0.11%197-20.21%N/AN/AN/A
2020-02-12 33.78466-314350.51%36.81%-0.35%247-39.16%N/AN/AN/A
2020-02-11 33.85849703850.45%36.94%0.0%40634.88%N/AN/AN/A
2020-02-10 33.058497-243350.39%36.94%-0.3%301200.08%N/AN/AN/A
2020-02-07 32.28521-2428-10.33%37.05%-0.27%100-57.5%N/AN/AN/A
2020-02-06 32.558545-172910.34%37.15%-0.21%236118.52%N/AN/AN/A
2020-02-05 32.28562-528-20.33%37.23%-0.05%1082.82%N/AN/AN/A
2020-02-04 32.0856703000.35%37.25%N/A105N/AN/AN/AN/A

其它人也看了

中和融資使用率融資使用率計算融資斷頭融資維持率追繳大盤融資維持率融資維持率計算融資餘額意思cmoney個股融資維持率大盤融資餘額台股融資維持率融資餘額個股融資維持率

融資使用率相關資訊

資料日期： 請選擇：. 融資, 融券. 列印/匯出HTML 另存CSV. 本資訊自民國96年1月起開始提供. 11月28日融資日使用率前20名. 處理中... 排行, 代號, 名稱, 使用率(%) ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.49, + 0.04, +0.42%, 6,534, 8,689, 75.20%. 2, 00669R國泰美國道瓊反1 ...
鉅亨網_投資全球讓你鉅亨，提供你最完整的盤後統計資訊。
反之，當融券使用高時，則後勢軋空上漲的力道可能有助漲勢。 融資使用率高可能有潛在賣壓融資交易使用者通常是資金較為有限的中散戶因為他們 ...
2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。