- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -21 | -6.8 | 0 | 0.0 | 7 | 2.27 | 309 | 27.35 | 28.5 | 28.5 | 27.35 |
| 2024-04-23 | 0.51 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 20 | 3.53 | 0 | 0.0 | 4 | 0.71 | 567 | 28.1 | 28.2 | 28.6 | 27.4 |
| 2024-04-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | -0.92 | 0 | 0.0 | -4 | -0.34 | 1194 | 29.0 | 26.5 | 29.0 | 26.5 |
| 2024-04-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 9 | 13.24 | 0 | 0.0 | -7 | -10.29 | 68 | 26.4 | 27.1 | 27.1 | 25.8 |
| 2024-04-18 | 0.38 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.26 | 92 | 27.05 | 26.05 | 27.55 | 26.05 |
| 2024-04-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 11 | 64.71 | 0 | 0.0 | -2 | -11.76 | 17 | 26.05 | 26.0 | 26.1 | 25.9 |
| 2024-04-16 | 0.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.92 | 0 | 0.0 | 1 | 1.92 | 52 | 26.05 | 26.25 | 26.35 | 26.0 |
| 2024-04-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | -2.78 | 0 | 0.0 | -5 | -13.89 | 36 | 26.55 | 26.45 | 26.75 | 26.0 |
| 2024-04-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -4 | -21.05 | 0 | 0.0 | 1 | 5.26 | 19 | 26.45 | 26.25 | 26.5 | 26.25 |
| 2024-04-11 | 0.37 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.35 | 26.95 | 26.35 |
| 2024-04-10 | 0.35 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 5.88 | 0 | 0.0 | 2 | 2.94 | 68 | 26.95 | 27.0 | 27.15 | 26.85 |
| 2024-04-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 26.9 | 27.05 | 27.4 | 26.85 |
| 2024-04-08 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | -10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 27.4 | 27.2 | 27.8 | 27.2 |
| 2024-04-03 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -1.57 | 0 | 0.0 | -1 | -0.79 | 127 | 27.2 | 26.4 | 27.3 | 25.75 |
| 2024-04-02 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -2.0 | 0 | 0.0 | 1 | 0.67 | 150 | 26.4 | 27.9 | 27.9 | 26.4 |
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 117 | 27.9 | 27.9 | 28.25 | 27.6 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 28.0 | 28.25 | 28.35 | 27.9 |
| 2024-03-28 | 0.34 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 28.25 | 27.95 | 28.3 | 27.7 |
| 2024-03-27 | 0.35 (+0.01) | 0.0 (0.0) | 0.25 (+0.03) | -2 | -1.25 | 0 | 0.0 | 28 | 17.5 | 160 | 27.75 | 28.55 | 28.55 | 27.55 |
| 2024-03-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -11 | -3.56 | 0 | 0.0 | 20 | 6.47 | 309 | 28.2 | 27.8 | 28.4 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.35 (0.0) | 0.0 (0.0) | 0.2 (+0.04) | -5 | -1.95 | 0 | 0.0 | 30 | 11.72 | 256 | 27.4 | 26.5 | 27.5 | 26.15 |
| 2024-03-22 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 1.83 | 0 | 0.0 | 2 | 0.52 | 383 | 26.1 | 26.5 | 28.0 | 25.6 |
| 2024-03-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.83 | 0 | 0.0 | 1 | 0.47 | 212 | 26.0 | 25.5 | 26.05 | 25.45 |
| 2024-03-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -10.1 | 0 | 0.0 | 2 | 2.02 | 99 | 25.2 | 25.35 | 25.75 | 24.75 |
| 2024-03-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -15.79 | 0 | 0.0 | -1 | -5.26 | 19 | 24.95 | 24.9 | 24.95 | 24.65 |
| 2024-03-18 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -6.52 | 0 | 0.0 | -1 | -2.17 | 46 | 25.0 | 24.7 | 25.05 | 24.7 |
| 2024-03-15 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.55 | 25.05 | 25.1 | 24.55 |
| 2024-03-14 | 0.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 24.9 | 25.2 | 25.5 | 24.9 |
| 2024-03-13 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 24.9 | 24.9 | 25.0 | 24.85 |
| 2024-03-12 | 0.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 24.9 | 24.5 | 25.0 | 24.5 |
| 2024-03-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 24.5 | 24.3 | 24.95 | 24.2 |
| 2024-03-08 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.03 | 0 | 0.0 | -1 | -3.03 | 33 | 24.55 | 24.55 | 24.9 | 24.5 |
| 2024-03-07 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 24.65 | 24.9 | 25.0 | 24.5 |
| 2024-03-06 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.9 | 24.8 | 25.0 | 24.75 |
| 2024-03-05 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.75 | 24.8 | 24.8 | 24.75 |
| 2024-03-04 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 24.9 | 24.7 | 25.3 | 24.7 |
| 2024-03-01 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 24.7 | 24.6 | 24.75 | 24.6 |
| 2024-02-29 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 24.8 | 25.0 | 25.0 | 24.8 |
| 2024-02-27 | 0.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 24.9 | 24.85 | 25.0 | 24.75 |
| 2024-02-26 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 24.85 | 25.05 | 25.1 | 24.75 |
| 2024-02-23 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -22.22 | 0 | 0.0 | 1 | 5.56 | 18 | 24.85 | 25.2 | 25.2 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.85 | 24.85 | 25.0 | 24.8 |
| 2024-02-21 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 8.7 | 23 | 24.85 | 24.8 | 25.1 | 24.8 |
| 2024-02-20 | 0.38 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.8 | 24.9 | 25.25 | 24.75 |
| 2024-02-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 19.35 | 0 | 0.0 | 1 | 3.23 | 31 | 24.85 | 25.1 | 25.1 | 24.85 |
| 2024-02-16 | 0.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 25.1 | 25.05 | 25.65 | 25.05 |
| 2024-02-15 | 0.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 25.0 | 25.2 | 25.2 | 24.7 |
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.3 | 25.45 | 25.45 | 25.15 |
| 2024-02-02 | 0.38 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.45 | 25.2 | 25.85 | 25.05 |
| 2024-02-01 | 0.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 25.2 | 24.7 | 25.4 | 24.65 |
| 2024-01-31 | 0.37 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -1 | -2.78 | 0 | 0.0 | -3 | -8.33 | 36 | 24.65 | 24.8 | 25.0 | 24.65 |
| 2024-01-30 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.8 | 24.75 | 25.0 | 24.75 |
| 2024-01-29 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.75 | 24.65 | 25.0 | 24.45 |
| 2024-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.45 | 24.65 | 24.7 | 24.1 |
| 2024-01-25 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 24.25 | 24.7 | 24.7 | 24.25 |
| 2024-01-24 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -9.52 | 21 | 24.25 | 24.5 | 25.0 | 24.1 |
| 2024-01-23 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.15 | 24.1 | 24.25 | 24.0 |
| 2024-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 24.1 | 24.2 | 24.2 | 24.1 |
| 2024-01-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.35 | 0 | 0.0 | -1 | -2.17 | 46 | 24.2 | 24.1 | 24.65 | 23.3 |
| 2024-01-18 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.2 | 24.3 | 24.3 | 24.2 |
| 2024-01-17 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -6 | -9.52 | 0 | 0.0 | 14 | 22.22 | 63 | 24.35 | 24.1 | 25.15 | 24.05 |
| 2024-01-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | -39.13 | 0 | 0.0 | 0 | 0.0 | 46 | 24.45 | 24.5 | 25.0 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 24.75 | 24.95 | 25.15 | 24.6 |
| 2024-01-12 | 0.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 24.8 | 24.85 | 25.0 | 24.8 |
| 2024-01-11 | 0.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 24.6 | 24.5 | 24.7 | 24.25 |
| 2024-01-10 | 0.4 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 12.5 | 0 | 0.0 | -1 | -2.5 | 40 | 24.05 | 24.2 | 24.2 | 23.9 |
| 2024-01-09 | 0.42 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 24.4 | 25.3 | 25.3 | 24.4 |
| 2024-01-08 | 0.42 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.75 | 0 | 0.0 | 1 | 0.92 | 109 | 24.9 | 24.5 | 26.3 | 24.5 |
| 2024-01-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.3 | 24.3 | 24.45 | 24.2 |
| 2024-01-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 22.73 | 0 | 0.0 | -1 | -4.55 | 22 | 24.3 | 24.4 | 24.45 | 24.05 |
| 2024-01-03 | 0.41 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -2 | -7.69 | 0 | 0.0 | -6 | -23.08 | 26 | 24.3 | 24.0 | 24.4 | 24.0 |
| 2024-01-02 | 0.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 24.05 | 24.6 | 24.6 | 24.05 |
| 2023-12-29 | 0.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 14.29 | 0 | 0.0 | -2 | -14.29 | 14 | 24.2 | 24.2 | 24.55 | 24.1 |
| 2023-12-28 | 0.41 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 52.94 | 0 | 0.0 | -4 | -11.76 | 34 | 24.4 | 24.35 | 24.4 | 24.15 |
| 2023-12-27 | 0.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 24.4 | 24.5 | 24.5 | 24.0 |
| 2023-12-26 | 0.39 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 24.55 | 24.6 | 24.6 | 24.15 |
| 2023-12-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 20.0 | 0 | 0.0 | -1 | -2.86 | 35 | 24.35 | 24.55 | 24.55 | 24.15 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.35 | 24.65 | 24.65 | 24.3 |
| 2023-12-21 | 0.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 25.53 | 0 | 0.0 | 1 | 2.13 | 47 | 24.4 | 24.25 | 24.55 | 24.2 |
| 2023-12-20 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.3 | 24.45 | 24.45 | 24.15 |
| 2023-12-19 | 0.37 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 24.05 | 24.8 | 24.8 | 24.05 |
| 2023-12-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -0.85 | 0 | 0.0 | -4 | -0.57 | 707 | 24.8 | 23.85 | 25.95 | 23.85 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 23.6 | 23.7 | 23.7 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.4 | 23.45 | 23.45 | 23.25 |
| 2023-12-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.25 | 23.2 | 23.3 | 23.2 |
| 2023-12-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.35 | 23.3 | 23.35 | 23.2 |
| 2023-12-11 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.15 | 23.15 | 23.5 | 23.15 |
| 2023-12-08 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.1 | 22.9 | 23.1 | 22.9 |
| 2023-12-07 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2023-12-06 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.9 | 22.6 | 22.9 | 22.6 |
| 2023-12-05 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.6 | 23.05 | 22.6 |
| 2023-12-04 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 22.8 | 23.0 | 22.8 |
| 2023-12-01 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2023-11-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.95 | 22.9 | 23.0 | 22.9 |
| 2023-11-29 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.8 | 22.9 | 22.8 |
| 2023-11-28 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2023-11-27 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-11-24 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.0 | 23.15 | 23.25 | 23.0 |
| 2023-11-23 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 22.9 | 23.0 | 23.0 | 22.65 |
| 2023-11-22 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.9 | 22.5 | 22.9 | 22.5 |
| 2023-11-21 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 23.05 | 23.05 | 23.1 | 22.75 |
| 2023-11-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 35.29 | 0 | 0.0 | -2 | -11.76 | 17 | 23.05 | 22.8 | 23.05 | 22.4 |
| 2023-11-17 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2023-11-16 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 23.0 | 23.0 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 14.29 | 0 | 0.0 | 8 | 57.14 | 14 | 23.0 | 22.8 | 23.0 | 22.8 |
| 2023-11-14 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 23.08 | 0 | 0.0 | 2 | 15.38 | 13 | 22.8 | 22.3 | 22.8 | 22.3 |
| 2023-11-13 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.3 | 22.35 | 22.45 | 22.3 |
| 2023-11-10 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.4 | 22.4 | 22.4 |
| 2023-11-09 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 22.4 | 22.05 | 22.4 | 22.05 |
| 2023-11-08 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2023-11-07 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.7 | 22.8 | 22.65 |
| 2023-11-06 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 23.08 | 0 | 0.0 | 3 | 23.08 | 13 | 22.65 | 22.65 | 22.9 | 22.65 |
| 2023-11-03 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.65 | 22.75 | 22.65 |
| 2023-11-02 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 22.75 | 22.8 | 22.45 |
| 2023-11-01 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.75 | 22.7 | 22.9 | 22.6 |
| 2023-10-31 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.65 | 22.8 | 22.8 | 22.65 |
| 2023-10-30 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.75 | 22.75 | 22.75 | 22.75 |
| 2023-10-27 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -45.45 | 11 | 22.85 | 22.7 | 23.1 | 22.7 |
| 2023-10-25 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.75 | 22.8 | 22.8 | 22.75 |
| 2023-10-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -18 | -81.82 | 0 | 0.0 | 0 | 0.0 | 22 | 22.55 | 22.75 | 22.75 | 22.55 |
| 2023-10-23 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 22.7 | 22.75 | 22.75 | 22.7 |
| 2023-10-20 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 22.7 | 22.7 | 23.25 | 22.65 |
| 2023-10-19 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.75 | 23.1 | 23.1 | 22.7 |
| 2023-10-18 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 37.5 | 16 | 23.15 | 22.8 | 23.3 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.75 | 22.8 | 22.8 | 22.75 |
| 2023-10-16 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.75 | 22.65 | 22.75 | 22.65 |
| 2023-10-13 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.65 | 23.05 | 23.05 | 22.65 |
| 2023-10-12 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.05 | 23.05 | 23.05 | 23.05 |
| 2023-10-11 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 22.22 | 0 | 0.0 | 3 | 33.33 | 9 | 22.75 | 22.65 | 23.0 | 22.6 |
| 2023-10-06 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2023-10-05 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2023-10-04 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 6.67 | 0 | 0.0 | -2 | -13.33 | 15 | 22.55 | 22.65 | 22.7 | 22.55 |
| 2023-10-03 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.7 | 23.0 | 23.0 | 22.7 |
| 2023-10-02 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.0 | 22.75 | 23.0 | 22.75 |
| 2023-09-28 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2023-09-27 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -31.25 | 0 | 0.0 | -7 | -43.75 | 16 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2023-09-26 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 22.9 | 22.9 | 22.9 | 22.85 |
| 2023-09-25 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 23.05 | 23.45 | 23.9 | 23.0 |
| 2023-09-22 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.7 | 22.7 | 23.0 | 22.7 |
| 2023-09-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2023-09-20 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 11.11 | 0 | 0.0 | 2 | 22.22 | 9 | 22.85 | 22.9 | 23.2 | 22.85 |
| 2023-09-19 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.69 | 26 | 22.9 | 22.95 | 23.15 | 22.75 |
| 2023-09-18 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.1 | 22.9 | 23.1 | 22.9 |
| 2023-09-14 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.56 | 0 | 0.0 | -2 | -11.11 | 18 | 22.9 | 22.75 | 23.05 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.8 | 22.75 | 22.8 | 22.75 |
| 2023-09-12 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.75 | 22.75 | 22.8 | 22.7 |
| 2023-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 22.8 | 22.7 | 22.8 | 22.7 |
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -28.57 | 0 | 0.0 | -1 | -7.14 | 14 | 22.9 | 23.0 | 23.1 | 22.9 |
| 2023-09-07 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 22.8 | 23.1 | 23.2 | 22.6 |
| 2023-09-06 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.59 | 0 | 0.0 | -1 | -1.59 | 63 | 22.8 | 23.6 | 23.85 | 22.8 |
| 2023-09-05 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.9 | 29 | 23.9 | 23.8 | 24.2 | 23.7 |
| 2023-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.5 | 23.6 | 23.6 | 23.45 |
| 2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 13.79 | 0 | 0.0 | 1 | 1.72 | 58 | 23.6 | 23.45 | 24.15 | 23.45 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.3 | 23.8 | 23.8 | 23.3 |
| 2023-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 6.25 | 0 | 0.0 | 1 | 1.25 | 80 | 23.45 | 23.3 | 23.5 | 23.3 |
| 2023-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -7.41 | 27 | 23.3 | 22.7 | 23.5 | 22.7 |
| 2023-08-28 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.7 | 22.8 | 22.85 | 22.65 |
| 2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 8.0 | 25 | 22.85 | 22.85 | 23.25 | 22.75 |
| 2023-08-24 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 22.85 | 23.3 | 23.3 | 22.8 |
| 2023-08-23 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 23.0 | 22.6 | 23.0 | 22.6 |
| 2023-08-22 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.6 | 22.4 | 22.65 | 22.4 |
| 2023-08-21 | 0.35 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 22.4 | 22.45 | 22.5 | 22.4 |
| 2023-08-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -12.5 | 0 | 0.0 | -1 | -4.17 | 24 | 22.4 | 22.45 | 22.45 | 22.3 |
| 2023-08-17 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 22.4 | 22.25 | 22.45 | 21.9 |
| 2023-08-16 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.25 | 22.25 | 22.25 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 22.35 | 22.5 | 22.55 | 22.35 |
| 2023-08-14 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -10.53 | 19 | 22.3 | 22.15 | 22.3 | 22.1 |
| 2023-08-11 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 22.15 | 22.15 | 22.2 | 22.15 |
| 2023-08-10 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2023-08-09 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 22.3 | 22.2 | 22.3 | 22.2 |
| 2023-08-08 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -21.43 | 0 | 0.0 | -4 | -28.57 | 14 | 22.35 | 22.4 | 22.4 | 22.15 |
| 2023-08-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 22.4 | 22.55 | 22.55 | 22.1 |
| 2023-08-04 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 22.25 | 22.15 | 22.25 | 22.15 |
| 2023-08-02 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -1 | -10.0 | 0 | 0.0 | -4 | -40.0 | 10 | 22.15 | 22.35 | 22.4 | 22.15 |
| 2023-08-01 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.5 | 22.6 | 22.6 | 22.5 |
| 2023-07-31 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 22.5 | 22.25 | 22.55 | 22.25 |
| 2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.35 | 22.35 | 22.45 | 22.3 |
| 2023-07-27 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.5 | 22.35 | 22.6 | 22.35 |
| 2023-07-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 22.6 | 22.4 | 22.65 | 22.2 |
| 2023-07-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 22.5 | 22.65 | 22.65 | 22.3 |
| 2023-07-24 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 22.35 | 22.65 | 22.65 | 22.3 |
| 2023-07-21 | 0.36 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 10.2 | 0 | 0.0 | 1 | 2.04 | 49 | 22.5 | 22.65 | 22.65 | 22.4 |
| 2023-07-20 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 22.55 | 22.65 | 22.5 |
| 2023-07-19 | 0.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -8.57 | 0 | 0.0 | -1 | -2.86 | 35 | 22.6 | 22.6 | 22.7 | 22.4 |
| 2023-07-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 22.6 | 22.7 | 22.75 | 22.3 |
| 2023-07-17 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.6 | 22.6 | 22.65 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.7 | 22.25 | 22.7 | 22.2 |
| 2023-07-13 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 22.45 | 22.4 | 22.45 | 22.2 |
| 2023-07-12 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 22.4 | 22.3 | 22.45 | 22.25 |
| 2023-07-11 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.35 | 22.2 | 22.45 | 22.1 |
| 2023-07-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -24.0 | 0 | 0.0 | -5 | -20.0 | 25 | 22.25 | 22.5 | 22.5 | 22.15 |
| 2023-07-07 | 0.37 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -13.51 | 0 | 0.0 | -5 | -13.51 | 37 | 22.35 | 22.35 | 22.35 | 22.1 |
| 2023-07-06 | 0.37 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | -22.5 | 0 | 0.0 | -7 | -17.5 | 40 | 22.4 | 22.35 | 22.5 | 22.2 |
| 2023-07-05 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -7.69 | 0 | 0.0 | -5 | -38.46 | 13 | 22.4 | 22.5 | 22.55 | 22.4 |
| 2023-07-04 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 22.55 | 22.5 | 22.55 | 22.4 |
| 2023-07-03 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 22.45 | 22.8 | 22.45 |
| 2023-06-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.45 | 22.4 | 22.8 | 22.4 |
| 2023-06-29 | 0.39 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 22.6 | 22.3 | 22.75 | 22.3 |
| 2023-06-28 | 0.39 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.4 | 22.25 | 22.7 | 22.2 |
| 2023-06-27 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 22.4 | 22.25 | 22.4 | 22.15 |
| 2023-06-26 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.55 | 22.6 | 22.6 | 22.15 |
| 2023-06-21 | 0.38 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 38 | 53.52 | 0 | 0.0 | -2 | -2.82 | 71 | 22.6 | 22.1 | 22.7 | 22.1 |
| 2023-06-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 22.1 | 22.25 | 22.25 | 22.0 |
| 2023-06-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 22.35 | 22.55 | 22.55 | 22.35 |
| 2023-06-16 | 0.34 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.25 | 22.5 | 22.6 | 22.15 |
| 2023-06-15 | 0.34 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 4 | 2.82 | 0 | 0.0 | 3 | 2.11 | 142 | 22.25 | 22.55 | 22.6 | 22.0 |
| 2023-06-14 | 0.33 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -10.34 | 0 | 0.0 | 2 | 3.45 | 58 | 22.7 | 22.85 | 22.85 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.34 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 8 | 11.94 | 0 | 0.0 | 6 | 8.96 | 67 | 22.8 | 23.0 | 23.0 | 22.5 |
| 2023-06-12 | 0.33 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -5.26 | 38 | 22.9 | 22.9 | 23.0 | 22.6 |
| 2023-06-09 | 0.33 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 22.8 | 22.8 | 23.0 | 22.5 |
| 2023-06-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 22.6 | 22.85 | 22.45 |
| 2023-06-07 | 0.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 22.6 | 22.85 | 22.85 | 22.6 |
| 2023-06-06 | 0.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.27 | 0 | 0.0 | -2 | -4.55 | 44 | 22.55 | 22.55 | 22.65 | 22.35 |
| 2023-06-05 | 0.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 22.6 | 22.95 | 22.95 | 22.5 |
| 2023-06-02 | 0.31 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 22.75 | 22.45 | 22.75 | 22.45 |
| 2023-06-01 | 0.32 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.6 | 22.7 | 22.7 | 22.45 |
| 2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 37.04 | 27 | 22.65 | 22.4 | 22.65 | 22.4 |
| 2023-05-30 | 0.32 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.4 | 22.4 | 22.7 | 22.35 |
| 2023-05-29 | 0.32 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 22.4 | 22.25 | 22.55 | 22.25 |
| 2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.45 | 22.9 | 22.95 | 22.3 |
| 2023-05-25 | 0.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.55 | 22.65 | 22.7 | 22.55 |
| 2023-05-24 | 0.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.7 | 0 | 0.0 | 5 | 18.52 | 27 | 23.1 | 22.9 | 23.2 | 22.9 |
| 2023-05-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -43.75 | 0 | 0.0 | 1 | 6.25 | 16 | 22.95 | 22.95 | 23.05 | 22.8 |
| 2023-05-22 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.05 | 23.15 | 23.2 | 22.9 |
| 2023-05-19 | 0.33 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 19 | 15.57 | 0 | 0.0 | 5 | 4.1 | 122 | 23.15 | 22.5 | 23.5 | 22.5 |
| 2023-05-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 20 | 21.98 | 0 | 0.0 | 9 | 9.89 | 91 | 22.5 | 22.4 | 22.85 | 22.4 |
| 2023-05-17 | 0.29 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | 1 | 1.72 | 0 | 0.0 | 26 | 44.83 | 58 | 22.35 | 22.9 | 22.9 | 22.3 |
| 2023-05-16 | 0.29 (0.0) | 0.0 (0.0) | 0.13 (-0.06) | 4 | 5.71 | 0 | 0.0 | -47 | -67.14 | 70 | 22.3 | 22.6 | 22.6 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.19 (+0.06) | 12 | 10.53 | 0 | 0.0 | 49 | 42.98 | 114 | 22.3 | 22.0 | 23.2 | 22.0 |
| 2023-05-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.2 | 22.15 | 22.2 | 22.0 |
| 2023-05-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -8 | -13.56 | 0 | 0.0 | -1 | -1.69 | 59 | 22.35 | 22.5 | 22.7 | 22.25 |
| 2023-05-10 | 0.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -29 | -31.18 | 0 | 0.0 | 1 | 1.08 | 93 | 22.8 | 23.1 | 23.7 | 22.75 |
| 2023-05-09 | 0.32 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 31 | 16.06 | 0 | 0.0 | 1 | 0.52 | 193 | 23.05 | 22.4 | 23.95 | 22.2 |
| 2023-05-08 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 22.15 | 22.0 | 22.3 | 21.7 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.9 | 22.0 | 22.25 | 21.9 |
| 2023-05-04 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 21.9 | 22.0 | 22.0 | 21.75 |
| 2023-05-03 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 22.2 | 22.0 | 22.2 | 22.0 |
| 2023-05-02 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 22.0 | 22.1 | 22.35 | 21.95 |
| 2023-04-28 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 22.15 | 22.5 | 22.5 | 22.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.49 (+0.1) | 0.0 (0.0) | 0.25 (+0.01) | -12 | -0.58 | 0 | 0.0 | 7 | 0.34 | 2071 | 27.35 | 26.5 | 29.0 | 26.5 |
| 2024-04-19 | 0.39 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 20 | 7.52 | 0 | 0.0 | -10 | -3.76 | 266 | 26.4 | 26.45 | 27.55 | 25.8 |
| 2024-04-12 | 0.36 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 6 | 2.0 | 0 | 0.0 | 4 | 1.33 | 300 | 26.45 | 27.2 | 27.8 | 26.25 |
| 2024-04-03 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | -1.01 | 0 | 0.0 | 1 | 0.25 | 395 | 27.2 | 27.9 | 28.25 | 25.75 |
| 2024-03-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.25 (+0.09) | -28 | -3.05 | 0 | 0.0 | 79 | 8.6 | 919 | 28.0 | 26.5 | 28.55 | 26.15 |
| 2024-03-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -3 | -0.39 | 0 | 0.0 | 3 | 0.39 | 760 | 26.1 | 24.7 | 28.0 | 24.65 |
| 2024-03-15 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.35 | 0 | 0.0 | 2 | 1.18 | 170 | 24.55 | 24.3 | 25.5 | 24.2 |
| 2024-03-08 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.49 | 0 | 0.0 | -2 | -0.98 | 204 | 24.55 | 24.7 | 25.3 | 24.5 |
| 2024-03-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -8.51 | 0 | 0.0 | 1 | 1.06 | 94 | 24.7 | 25.05 | 25.1 | 24.6 |
| 2024-02-23 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.81 | 105 | 24.85 | 25.1 | 25.25 | 24.75 |
| 2024-02-16 | 0.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 25.1 | 25.2 | 25.65 | 24.7 |
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.3 | 25.45 | 25.45 | 25.15 |
| 2024-02-02 | 0.38 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 14 | 7.95 | 0 | 0.0 | -2 | -1.14 | 176 | 25.45 | 24.65 | 25.85 | 24.45 |
| 2024-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -5.65 | 0 | 0.0 | -4 | -3.23 | 124 | 24.45 | 24.2 | 25.0 | 24.0 |
| 2024-01-19 | 0.37 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -28 | -14.36 | 0 | 0.0 | 14 | 7.18 | 195 | 24.2 | 24.95 | 25.15 | 23.3 |
| 2024-01-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 6.67 | 0 | 0.0 | 2 | 0.95 | 210 | 24.8 | 24.5 | 26.3 | 23.9 |
| 2024-01-05 | 0.41 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 1.56 | 0 | 0.0 | -5 | -7.81 | 64 | 24.3 | 24.6 | 24.6 | 24.0 |
| 2023-12-29 | 0.41 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 31 | 24.22 | 0 | 0.0 | -8 | -6.25 | 128 | 24.2 | 24.55 | 24.6 | 24.0 |
| 2023-12-22 | 0.38 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.19 | 0 | 0.0 | -3 | -0.31 | 957 | 24.35 | 23.85 | 25.95 | 23.85 |
| 2023-12-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.53 | 0 | 0.0 | -1 | -1.18 | 85 | 23.6 | 23.15 | 23.7 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 23.1 | 22.8 | 23.1 | 22.6 |
| 2023-12-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2023-11-24 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 9.72 | 0 | 0.0 | -3 | -4.17 | 72 | 23.0 | 22.8 | 23.25 | 22.4 |
| 2023-11-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 15.0 | 0 | 0.0 | 10 | 25.0 | 40 | 22.8 | 22.35 | 23.0 | 22.3 |
| 2023-11-10 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.88 | 0 | 0.0 | 3 | 4.41 | 68 | 22.4 | 22.65 | 22.9 | 22.05 |
| 2023-11-03 | 0.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.75 | 22.75 | 22.9 | 22.45 |
| 2023-10-27 | 0.34 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -41.3 | 0 | 0.0 | -6 | -13.04 | 46 | 22.85 | 22.75 | 23.1 | 22.55 |
| 2023-10-20 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -2.17 | 0 | 0.0 | 5 | 5.43 | 92 | 22.7 | 22.65 | 23.3 | 22.65 |
| 2023-10-13 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 6.98 | 0 | 0.0 | 3 | 6.98 | 43 | 22.65 | 22.65 | 23.05 | 22.6 |
| 2023-10-06 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.17 | 0 | 0.0 | -2 | -4.17 | 48 | 22.7 | 22.75 | 23.0 | 22.55 |
| 2023-09-28 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -8 | -6.11 | 0 | 0.0 | -8 | -6.11 | 131 | 22.7 | 23.45 | 23.9 | 22.7 |
| 2023-09-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.7 | 22.95 | 23.2 | 22.7 |
| 2023-09-15 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.79 | 0 | 0.0 | -1 | -1.79 | 56 | 23.1 | 22.7 | 23.1 | 22.7 |
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.0 | 0 | 0.0 | -5 | -3.33 | 150 | 22.9 | 23.6 | 24.2 | 22.6 |
| 2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 23.6 | 22.8 | 24.15 | 22.65 |
| 2023-08-25 | 0.36 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 20 | 4.07 | 0 | 0.0 | 2 | 0.41 | 492 | 22.85 | 22.45 | 23.3 | 22.4 |
| 2023-08-18 | 0.33 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -9.93 | 0 | 0.0 | -3 | -1.99 | 151 | 22.4 | 22.15 | 22.55 | 21.9 |
| 2023-08-11 | 0.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -8.65 | 0 | 0.0 | -5 | -4.81 | 104 | 22.15 | 22.55 | 22.55 | 22.1 |
| 2023-08-04 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -2.9 | 0 | 0.0 | -5 | -7.25 | 69 | 22.25 | 22.25 | 22.6 | 22.15 |
| 2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 22.35 | 22.65 | 22.65 | 22.2 |
| 2023-07-21 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 22.5 | 22.6 | 22.75 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -2.22 | 0 | 0.0 | -6 | -3.33 | 180 | 22.7 | 22.5 | 22.7 | 22.1 |
| 2023-07-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -20 | -13.51 | 0 | 0.0 | -17 | -11.49 | 148 | 22.35 | 22.45 | 22.8 | 22.1 |
| 2023-06-30 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.79 | 0 | 0.0 | -1 | -0.79 | 127 | 22.45 | 22.6 | 22.8 | 22.15 |
| 2023-06-21 | 0.38 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 41 | 22.78 | 0 | 0.0 | -3 | -1.67 | 180 | 22.6 | 22.55 | 22.7 | 22.0 |
| 2023-06-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 1.78 | 0 | 0.0 | 9 | 2.66 | 338 | 22.25 | 22.9 | 23.0 | 22.0 |
| 2023-06-09 | 0.33 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 14 | 7.65 | 0 | 0.0 | -1 | -0.55 | 183 | 22.8 | 22.95 | 23.0 | 22.35 |
| 2023-06-02 | 0.31 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.93 | 0 | 0.0 | 10 | 9.26 | 108 | 22.75 | 22.25 | 22.75 | 22.25 |
| 2023-05-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -14 | -12.39 | 0 | 0.0 | 6 | 5.31 | 113 | 22.45 | 23.15 | 23.2 | 22.3 |
| 2023-05-19 | 0.33 (+0.06) | 0.0 (0.0) | 0.18 (+0.05) | 56 | 12.25 | 0 | 0.0 | 42 | 9.19 | 457 | 23.15 | 22.0 | 23.5 | 22.0 |
| 2023-05-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -1.76 | 0 | 0.0 | 0 | 0.0 | 398 | 22.2 | 22.0 | 23.95 | 21.7 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.33 | 0 | 0.0 | 2 | 2.67 | 75 | 21.9 | 22.1 | 22.35 | 21.75 |
| 2023-04-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -12 | -7.27 | 0 | 0.0 | 9 | 5.45 | 165 | 22.15 | 22.35 | 22.6 | 21.6 |
| 2023-04-21 | 0.29 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 6 | 3.24 | 0 | 0.0 | 2 | 1.08 | 185 | 21.9 | 22.3 | 22.4 | 21.75 |
| 2023-04-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.56 | 0 | 0.0 | 1 | 0.32 | 313 | 22.45 | 22.85 | 23.0 | 21.85 |
| 2023-04-07 | 0.25 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 20 | 11.83 | 0 | 0.0 | -9 | -5.33 | 169 | 23.05 | 22.2 | 23.7 | 21.65 |
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 22.6 | 23.55 | 23.55 | 22.4 |
| 2023-03-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.41 | 0 | 0.0 | -3 | -2.21 | 136 | 23.55 | 22.6 | 23.95 | 22.45 |
| 2023-03-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.13 (-0.14) | 11 | 2.07 | 0 | 0.0 | -135 | -25.42 | 531 | 22.6 | 23.8 | 23.85 | 22.3 |
| 2023-03-10 | 0.21 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -75 | -7.11 | 0 | 0.0 | 3 | 0.28 | 1055 | 24.4 | 25.05 | 26.45 | 23.85 |
| 2023-03-03 | 0.28 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 16 | 0.74 | 0 | 0.0 | 14 | 0.65 | 2163 | 24.9 | 23.3 | 26.85 | 23.0 |
| 2023-02-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.26 (+0.05) | 7 | 1.74 | 0 | 0.0 | 42 | 10.42 | 403 | 23.4 | 22.65 | 24.05 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.21 (+0.09) | -6 | -1.4 | 0 | 0.0 | 86 | 20.09 | 428 | 22.75 | 22.1 | 22.8 | 22.0 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.91 | 0 | 0.0 | 1 | 0.3 | 328 | 22.05 | 22.15 | 23.0 | 21.85 |
| 2023-02-03 | 0.26 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 41 | 7.44 | 0 | 0.0 | -3 | -0.54 | 551 | 22.1 | 21.9 | 22.25 | 21.4 |
| 2023-01-17 | 0.22 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -82 | -4.85 | 0 | 0.0 | 5 | 0.3 | 1692 | 21.9 | 23.7 | 24.5 | 21.9 |
| 2023-01-13 | 0.31 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 66 | 6.2 | 0 | 0.0 | 1 | 0.09 | 1065 | 23.15 | 21.15 | 23.15 | 20.7 |
| 2023-01-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 10.61 | 0 | 0.0 | -1 | -0.76 | 132 | 21.25 | 20.75 | 21.45 | 20.65 |
| 2022-12-30 | 0.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 5.71 | 0 | 0.0 | -4 | -3.81 | 105 | 20.75 | 21.5 | 21.5 | 20.55 |
| 2022-12-23 | 0.22 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -20 | -13.99 | 0 | 0.0 | -14 | -9.79 | 143 | 21.0 | 21.1 | 21.45 | 20.6 |
| 2022-12-16 | 0.25 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -2.9 | 0 | 0.0 | -2 | -0.83 | 241 | 21.2 | 22.2 | 22.8 | 21.15 |
| 2022-12-09 | 0.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.33 | 0 | 0.0 | -5 | -5.56 | 90 | 21.6 | 22.2 | 22.2 | 21.15 |
| 2022-12-02 | 0.27 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -10 | -6.45 | 0 | 0.0 | -9 | -5.81 | 155 | 21.9 | 20.9 | 22.45 | 20.9 |
| 2022-11-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 3.86 | 0 | 0.0 | 4 | 1.93 | 207 | 21.75 | 21.95 | 23.05 | 21.15 |
| 2022-11-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -9 | -1.32 | 0 | 0.0 | -8 | -1.17 | 683 | 21.9 | 23.05 | 24.0 | 21.65 |
| 2022-11-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -44 | -6.3 | 0 | 0.0 | 0 | 0.0 | 698 | 23.3 | 21.1 | 24.0 | 20.75 |
| 2022-11-04 | 0.35 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -1.21 | 0 | 0.0 | 10 | 1.1 | 907 | 21.05 | 21.35 | 22.5 | 20.55 |
| 2022-10-28 | 0.38 (+0.08) | 0.0 (0.0) | 0.15 (+0.05) | 58 | 1.29 | 0 | 0.0 | 43 | 0.96 | 4488 | 21.35 | 19.6 | 24.3 | 19.6 |
| 2022-10-21 | 0.3 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 8.57 | 0 | 0.0 | 8 | 11.43 | 70 | 19.8 | 19.55 | 20.0 | 19.4 |
| 2022-10-14 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 19.15 | 19.1 | 19.85 | 19.0 |
| 2022-10-07 | 0.29 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 16.48 | 0 | 0.0 | 1 | 1.1 | 91 | 19.35 | 19.35 | 19.65 | 19.15 |
| 2022-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 1.09 | 0 | 0.0 | -3 | -3.26 | 92 | 19.35 | 19.9 | 19.9 | 18.85 |
| 2022-09-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -14 | -23.33 | 0 | 0.0 | -17 | -28.33 | 60 | 19.85 | 19.9 | 19.95 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -8 | -14.55 | 0 | 0.0 | -13 | -23.64 | 55 | 19.85 | 20.0 | 20.1 | 19.55 |
| 2022-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -8 | -12.31 | 0 | 0.0 | -8 | -12.31 | 65 | 19.95 | 19.95 | 19.95 | 19.55 |
| 2022-09-02 | 0.3 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | -14 | -7.57 | 0 | 0.0 | -18 | -9.73 | 185 | 19.85 | 19.8 | 20.4 | 19.4 |
| 2022-08-26 | 0.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.95 | 19.9 | 20.0 | 19.7 |
| 2022-08-19 | 0.32 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 19.95 | 20.1 | 20.1 | 19.5 |
| 2022-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 3.33 | 0 | 0.0 | -1 | -1.67 | 60 | 19.9 | 19.6 | 20.0 | 19.6 |
| 2022-08-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -16.67 | 0 | 0.0 | -1 | -1.52 | 66 | 20.1 | 19.5 | 20.35 | 19.05 |
| 2022-07-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 19.45 | 18.45 | 19.75 | 18.25 |
| 2022-07-22 | 0.32 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -21 | -17.07 | 0 | 0.0 | -1 | -0.81 | 123 | 18.35 | 19.2 | 19.8 | 18.05 |
| 2022-07-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -13 | -22.03 | 0 | 0.0 | 7 | 11.86 | 59 | 19.2 | 19.1 | 19.9 | 18.7 |
| 2022-07-08 | 0.35 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 20 | 21.51 | 0 | 0.0 | 14 | 15.05 | 93 | 19.35 | 20.1 | 20.25 | 19.15 |
| 2022-07-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 19 | 13.1 | 0 | 0.0 | 11 | 7.59 | 145 | 19.25 | 20.0 | 20.5 | 19.1 |
| 2022-06-24 | 0.31 (-0.07) | 0.0 (0.0) | 0.12 (+0.03) | -17 | -9.66 | 0 | 0.0 | 32 | 18.18 | 176 | 19.9 | 18.85 | 20.05 | 18.2 |
| 2022-06-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 19.3 | 20.1 | 20.1 | 19.0 |
| 2022-06-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -6 | -4.55 | 0 | 0.0 | 7 | 5.3 | 132 | 20.7 | 21.35 | 21.7 | 20.35 |
| 2022-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 21.65 | 21.3 | 21.75 | 21.25 |
| 2022-05-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 10.67 | 0 | 0.0 | 10 | 13.33 | 75 | 21.5 | 21.2 | 21.9 | 21.0 |
| 2022-05-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.11 | 0 | 0.0 | 3 | 4.05 | 74 | 21.3 | 21.4 | 22.4 | 21.25 |
| 2022-05-13 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 21.4 | 21.6 | 21.8 | 21.0 |
| 2022-05-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -3.41 | 0 | 0.0 | 1 | 1.14 | 88 | 21.85 | 22.15 | 22.4 | 21.6 |
| 2022-04-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 8.33 | 0 | 0.0 | -10 | -13.89 | 72 | 22.25 | 22.45 | 23.0 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 23.2 | 23.8 | 23.9 | 23.2 |
| 2022-04-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -7 | -3.65 | 0 | 0.0 | 2 | 1.04 | 192 | 23.85 | 23.85 | 24.15 | 23.4 |
| 2022-04-08 | 0.35 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 6.85 | 0 | 0.0 | -1 | -1.37 | 73 | 23.8 | 23.7 | 23.85 | 23.3 |
| 2022-04-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.84 | 0 | 0.0 | -6 | -3.68 | 163 | 23.8 | 23.75 | 23.95 | 23.5 |
| 2022-03-25 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 23.8 | 22.85 | 24.1 | 22.85 |
| 2022-03-18 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 23.0 | 21.8 | 23.5 | 21.65 |
| 2022-03-11 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -3.76 | 0 | 0.0 | -2 | -1.08 | 186 | 21.8 | 21.7 | 22.1 | 21.7 |
| 2022-03-04 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 21.9 | 22.05 | 22.1 | 21.6 |
| 2022-02-25 | 0.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 21.8 | 22.1 | 22.8 | 21.8 |
| 2022-02-18 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 22.1 | 21.75 | 22.45 | 21.6 |
| 2022-02-11 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 7 | 5.38 | 0 | 0.0 | -2 | -1.54 | 130 | 21.95 | 22.3 | 22.45 | 21.85 |
| 2022-01-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -13.51 | 0 | 0.0 | -2 | -2.7 | 74 | 22.3 | 22.65 | 22.65 | 22.3 |
| 2022-01-21 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.57 | 0 | 0.0 | -4 | -2.29 | 175 | 22.6 | 22.85 | 23.25 | 22.6 |
| 2022-01-14 | 0.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.67 | 0 | 0.0 | 1 | 1.11 | 90 | 22.8 | 23.4 | 23.6 | 22.8 |
| 2022-01-07 | 0.39 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.58 | 171 | 23.35 | 23.5 | 23.85 | 23.2 |
| 2021-12-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.12 | 0 | 0.0 | 2 | 2.06 | 97 | 23.45 | 23.7 | 23.9 | 23.4 |
| 2021-12-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 6.82 | 0 | 0.0 | -2 | -1.52 | 132 | 23.4 | 23.5 | 23.95 | 23.1 |
| 2021-12-17 | 0.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.85 | 0 | 0.0 | 2 | 1.69 | 118 | 23.5 | 23.65 | 24.2 | 23.4 |
| 2021-12-10 | 0.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 23.65 | 23.55 | 24.45 | 23.5 |
| 2021-12-03 | 0.4 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -22 | -10.43 | 0 | 0.0 | 5 | 2.37 | 211 | 23.55 | 23.1 | 24.7 | 23.05 |
| 2021-11-26 | 0.42 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 12.38 | 0 | 0.0 | 2 | 0.99 | 202 | 23.55 | 25.0 | 25.0 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.39 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -29 | -3.93 | 0 | 0.0 | -4 | -0.54 | 737 | 25.0 | 22.5 | 25.0 | 22.25 |
| 2021-11-12 | 0.46 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 41 | 22.53 | 0 | 0.0 | 6 | 3.3 | 182 | 21.95 | 22.05 | 22.5 | 21.85 |
| 2021-11-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -6.36 | 0 | 0.0 | 1 | 0.91 | 110 | 23.1 | 22.3 | 23.5 | 22.0 |
| 2021-10-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 22.2 | 22.5 | 23.0 | 21.95 |
| 2021-10-22 | 0.41 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 1.85 | 0 | 0.0 | 3 | 2.78 | 108 | 22.75 | 22.15 | 22.75 | 21.9 |
| 2021-10-15 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 22.0 | 22.15 | 22.15 | 21.8 |
| 2021-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -2.9 | 0 | 0.0 | -2 | -2.9 | 69 | 22.55 | 22.2 | 23.1 | 22.2 |
| 2021-10-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -10 | -8.2 | 0 | 0.0 | -13 | -10.66 | 122 | 22.6 | 22.75 | 23.0 | 22.1 |
| 2021-09-24 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -5 | -6.25 | 0 | 0.0 | -10 | -12.5 | 80 | 22.75 | 22.5 | 22.8 | 22.4 |
| 2021-09-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | 9 | 3.88 | 0 | 0.0 | -13 | -5.6 | 232 | 22.85 | 21.8 | 23.5 | 21.7 |
| 2021-09-10 | 0.43 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 2 | 2.78 | 0 | 0.0 | 1 | 1.39 | 72 | 21.8 | 22.1 | 22.4 | 21.65 |
| 2021-09-03 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.92 | 0 | 0.0 | 3 | 2.19 | 137 | 22.1 | 22.0 | 22.5 | 21.7 |
| 2021-08-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 2.78 | 0 | 0.0 | 5 | 2.78 | 180 | 21.85 | 22.3 | 22.3 | 21.6 |
| 2021-08-20 | 0.41 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -8.33 | 0 | 0.0 | 1 | 0.56 | 180 | 22.3 | 22.55 | 22.7 | 21.65 |
| 2021-08-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 22.65 | 23.0 | 23.1 | 22.5 |
| 2021-08-06 | 0.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 10.79 | 0 | 0.0 | 4 | 2.88 | 139 | 23.1 | 23.25 | 23.6 | 23.0 |
| 2021-07-30 | 0.41 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -28 | -15.64 | 0 | 0.0 | 1 | 0.56 | 179 | 23.45 | 23.4 | 23.7 | 23.05 |
| 2021-07-23 | 0.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.25 | 0 | 0.0 | 2 | 0.08 | 2419 | 23.25 | 23.7 | 23.9 | 23.25 |
| 2021-07-16 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 1.93 | 0 | 0.0 | 4 | 1.93 | 207 | 23.7 | 24.35 | 24.85 | 23.7 |
| 2021-07-09 | 0.43 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.76 | 0 | 0.0 | 1 | 0.25 | 398 | 24.45 | 24.8 | 24.9 | 24.1 |
| 2021-07-02 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 24.7 | 24.4 | 25.0 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -3.72 | 0 | 0.0 | -1 | -0.37 | 269 | 24.45 | 24.4 | 25.15 | 24.4 |
| 2021-06-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 24.7 | 25.0 | 25.85 | 24.6 |
| 2021-06-11 | 0.54 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | -3.86 | 0 | 0.0 | 0 | 0.0 | 596 | 25.0 | 25.0 | 26.5 | 24.4 |
| 2021-06-04 | 0.57 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.14 | 0 | 0.0 | -1 | -0.27 | 373 | 24.45 | 24.0 | 24.65 | 23.8 |
| 2021-05-28 | 0.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.64 | 0 | 0.0 | -1 | -0.39 | 256 | 24.4 | 23.95 | 25.0 | 23.8 |
| 2021-05-21 | 0.61 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 55 | 9.32 | 0 | 0.0 | -6 | -1.02 | 590 | 23.95 | 21.1 | 24.95 | 20.55 |
| 2021-05-14 | 0.55 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -133 | -11.53 | 0 | 0.0 | 0 | 0.0 | 1154 | 22.6 | 25.1 | 26.05 | 22.3 |
| 2021-05-07 | 0.8 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | -2.62 | 0 | 0.0 | 0 | 0.0 | 956 | 25.2 | 25.1 | 25.95 | 24.1 |
| 2021-04-29 | 0.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 43 | 7.56 | 0 | 0.0 | -1 | -0.18 | 569 | 25.3 | 25.8 | 26.1 | 25.15 |
| 2021-04-23 | 0.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.26 | 0 | 0.0 | -3 | -0.38 | 781 | 25.35 | 25.2 | 26.4 | 25.1 |
| 2021-04-16 | 0.83 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -23 | -4.87 | 0 | 0.0 | 3 | 0.64 | 472 | 25.1 | 24.85 | 25.6 | 24.85 |
| 2021-04-09 | 0.85 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -26 | -5.92 | 0 | 0.0 | -9 | -2.05 | 439 | 24.85 | 25.1 | 25.25 | 24.8 |
| 2021-04-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | -2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 25.1 | 25.9 | 25.95 | 25.1 |
| 2021-03-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -4 | -1.56 | 0 | 0.0 | -11 | -4.3 | 256 | 25.8 | 25.85 | 26.0 | 25.05 |
| 2021-03-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -5.18 | 0 | 0.0 | 0 | 0.0 | 309 | 25.7 | 26.1 | 26.25 | 25.6 |
| 2021-03-12 | 0.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 26.1 | 26.6 | 26.6 | 25.85 |
| 2021-03-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -16 | -7.73 | 0 | 0.0 | -6 | -2.9 | 207 | 26.25 | 26.25 | 26.85 | 26.05 |
| 2021-02-26 | 0.93 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 52 | 14.21 | 0 | 0.0 | 1 | 0.27 | 366 | 26.2 | 26.25 | 27.1 | 26.0 |
| 2021-02-19 | 0.88 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 26.25 | 26.6 | 26.65 | 25.15 |
| 2021-02-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -33 | -11.96 | 0 | 0.0 | 5 | 1.81 | 276 | 25.6 | 24.7 | 26.0 | 24.5 |
| 2021-01-29 | 0.93 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -123 | -42.41 | 0 | 0.0 | -1 | -0.34 | 290 | 25.0 | 26.25 | 26.3 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.03 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | -3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 26.25 | 26.9 | 26.95 | 26.0 |
| 2021-01-15 | 1.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 4.6 | 0 | 0.0 | 0 | 0.0 | 348 | 26.9 | 27.7 | 28.2 | 26.9 |
| 2021-01-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.76 | 0 | 0.0 | 2 | 0.35 | 569 | 27.7 | 28.5 | 28.5 | 27.4 |
| 2020-12-31 | 0.99 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 47 | 6.53 | 0 | 0.0 | -2 | -0.28 | 720 | 28.5 | 28.3 | 29.25 | 28.3 |
| 2020-12-25 | 0.94 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 46 | 8.35 | 0 | 0.0 | 0 | 0.0 | 551 | 28.25 | 27.9 | 28.4 | 27.7 |
| 2020-12-18 | 0.91 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 53 | 12.96 | 0 | 0.0 | 0 | 0.0 | 409 | 27.95 | 27.25 | 28.25 | 27.0 |
| 2020-12-11 | 0.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.17 | 0 | 0.0 | 0 | 0.0 | 854 | 27.25 | 28.45 | 28.8 | 27.2 |
| 2020-12-04 | 0.88 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 0.71 | 0 | 0.0 | -2 | -0.29 | 701 | 28.45 | 28.7 | 29.05 | 27.6 |
| 2020-11-27 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 24 | 3.9 | 0 | 0.0 | 1 | 0.16 | 615 | 28.7 | 28.5 | 28.85 | 28.25 |
| 2020-11-20 | 0.86 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 75 | 9.83 | 0 | 0.0 | 0 | 0.0 | 763 | 28.45 | 28.1 | 28.9 | 28.0 |
| 2020-11-13 | 0.78 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 77 | 8.7 | 0 | 0.0 | 1 | 0.11 | 885 | 28.1 | 26.2 | 28.4 | 26.15 |
| 2020-11-06 | 0.67 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -1.06 | 0 | 0.0 | -3 | -1.06 | 282 | 26.2 | 26.0 | 26.7 | 25.95 |
| 2020-10-30 | 0.7 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 33 | 6.21 | 0 | 0.0 | 0 | 0.0 | 531 | 26.0 | 26.8 | 27.2 | 26.0 |
| 2020-10-23 | 0.67 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 27 | 6.21 | 0 | 0.0 | 0 | 0.0 | 435 | 26.8 | 27.15 | 27.7 | 26.7 |
| 2020-10-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 27.45 | 28.2 | 28.2 | 27.3 |
| 2020-10-08 | 0.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 51 | 13.01 | 0 | 0.0 | 0 | 0.0 | 392 | 28.25 | 28.3 | 28.65 | 27.8 |
| 2020-09-30 | 0.65 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 39 | 4.46 | 0 | 0.0 | 0 | 0.0 | 875 | 28.3 | 27.7 | 28.9 | 27.7 |
| 2020-09-25 | 0.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 953 | 27.65 | 29.5 | 29.7 | 26.55 |
| 2020-09-18 | 0.6 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 183 | 22.68 | 0 | 0.0 | -5 | -0.62 | 807 | 29.5 | 28.8 | 30.0 | 28.8 |
| 2020-09-11 | 0.38 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -171 | -11.03 | 0 | 0.0 | 0 | 0.0 | 1551 | 28.8 | 29.2 | 29.75 | 28.8 |
| 2020-09-04 | 0.51 (-1.18) | 0.0 (0.0) | 0.13 (0.0) | -1261 | -40.02 | 0 | 0.0 | 0 | 0.0 | 3151 | 28.95 | 29.85 | 30.1 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.69 (-1.5) | 0.0 (0.0) | 0.13 (0.0) | -1228 | -18.21 | 0 | 0.0 | 0 | 0.0 | 6743 | 30.0 | 40.0 | 40.95 | 30.0 |
| 2020-08-21 | 3.19 (-0.22) | 0.0 (0.0) | 0.13 (-0.01) | -211 | -7.19 | 0 | 0.0 | -8 | -0.27 | 2936 | 39.6 | 40.45 | 40.65 | 37.5 |
| 2020-08-14 | 3.41 (-0.32) | 0.0 (0.0) | 0.14 (+0.01) | -246 | -7.37 | 0 | 0.0 | 13 | 0.39 | 3336 | 39.95 | 39.2 | 40.45 | 37.8 |
| 2020-08-07 | 3.73 (+0.56) | 0.0 (0.0) | 0.13 (0.0) | 503 | 17.0 | 0 | 0.0 | 0 | 0.0 | 2958 | 40.2 | 41.9 | 42.5 | 40.1 |
| 2020-07-31 | 3.17 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -115 | -1.36 | 0 | 0.0 | -2 | -0.02 | 8447 | 41.7 | 39.5 | 42.8 | 38.8 |
| 2020-07-24 | 3.29 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 297 | 3.37 | -4 | -0.05 | 0 | 0.0 | 8819 | 39.25 | 37.75 | 41.5 | 37.0 |
| 2020-07-17 | 2.92 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 140 | 3.78 | 0 | 0.0 | -2 | -0.05 | 3707 | 37.75 | 37.5 | 38.4 | 37.1 |
| 2020-07-10 | 2.76 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -154 | -5.4 | 0 | 0.0 | 1 | 0.04 | 2852 | 37.4 | 37.35 | 38.1 | 36.7 |
| 2020-07-03 | 2.91 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 91 | 2.8 | 4 | 0.12 | -3 | -0.09 | 3245 | 37.35 | 36.7 | 38.05 | 36.3 |
| 2020-06-24 | 2.79 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -278 | -6.1 | 0 | 0.0 | 1 | 0.02 | 4557 | 20.5 | 38.1 | 39.3 | 20.1 |
| 2020-06-19 | 3.1 (+0.99) | 0.0 (0.0) | 0.13 (0.0) | 903 | 20.71 | 0 | 0.0 | 0 | 0.0 | 4361 | 37.6 | 36.45 | 37.8 | 35.7 |
| 2020-06-12 | 2.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 26 | 0.61 | -3 | -0.07 | 3 | 0.07 | 4233 | 35.85 | 37.1 | 37.95 | 35.2 |
| 2020-06-05 | 2.1 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 510 | 18.46 | 3 | 0.11 | -1 | -0.04 | 2762 | 36.9 | 36.9 | 37.5 | 36.3 |
| 2020-05-29 | 1.74 (+0.56) | 0.0 (0.0) | 0.13 (0.0) | 549 | 13.44 | 0 | 0.0 | 0 | 0.0 | 4084 | 36.7 | 35.4 | 36.95 | 35.15 |
| 2020-05-22 | 1.18 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.29 | 0 | 0.0 | -4 | -0.17 | 2404 | 35.1 | 34.3 | 35.6 | 34.0 |
| 2020-05-15 | 1.12 (-0.23) | 0.0 (0.0) | 0.13 (-0.01) | -236 | -5.2 | 0 | 0.0 | 0 | 0.0 | 4536 | 34.45 | 36.35 | 36.35 | 34.2 |
| 2020-05-08 | 1.35 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | 79 | 1.56 | 0 | 0.0 | 0 | 0.0 | 5048 | 36.05 | 36.4 | 36.95 | 35.85 |
| 2020-04-30 | 1.53 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -152 | -1.86 | 0 | 0.0 | 0 | 0.0 | 8180 | 36.8 | 36.6 | 38.6 | 36.3 |
| 2020-04-24 | 1.67 (+0.19) | 0.0 (-0.01) | 0.14 (0.0) | 240 | 1.67 | -6 | -0.04 | 0 | 0.0 | 14365 | 36.3 | 33.0 | 37.65 | 32.7 |
| 2020-04-17 | 1.48 (+0.18) | 0.01 (0.0) | 0.14 (+0.04) | 184 | 4.39 | 0 | 0.0 | 37 | 0.88 | 4189 | 32.9 | 32.9 | 34.5 | 32.8 |
| 2020-04-10 | 1.3 (+0.21) | 0.01 (0.0) | 0.1 (+0.01) | 197 | 8.18 | 0 | 0.0 | 5 | 0.21 | 2409 | 32.8 | 31.0 | 33.4 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.09 (+0.09) | 0.01 (0.0) | 0.09 (0.0) | 130 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1195 | 31.0 | 29.35 | 31.4 | 28.85 |
| 2020-03-27 | 1.0 (-0.51) | 0.01 (0.0) | 0.09 (0.0) | -474 | -15.67 | 0 | 0.0 | 0 | 0.0 | 3025 | 29.25 | 26.2 | 30.1 | 24.95 |
| 2020-03-20 | 1.51 (+0.51) | 0.01 (0.0) | 0.09 (0.0) | 446 | 14.45 | 0 | 0.0 | 0 | 0.0 | 3087 | 26.65 | 31.35 | 31.55 | 25.75 |
| 2020-03-13 | 1.0 (-0.36) | 0.01 (0.0) | 0.09 (-0.02) | -337 | -9.72 | 0 | 0.0 | -20 | -0.58 | 3466 | 31.7 | 34.25 | 34.9 | 29.7 |
| 2020-03-06 | 1.36 (+0.56) | 0.01 (0.0) | 0.11 (-0.01) | 455 | 14.92 | 0 | 0.0 | -6 | -0.2 | 3050 | 34.2 | 32.25 | 34.5 | 32.1 |
| 2020-02-27 | 0.8 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 25 | 3.08 | 0 | 0.0 | 0 | 0.0 | 813 | 32.35 | 31.65 | 34.1 | 31.65 |
| 2020-02-21 | 0.77 (-0.1) | 0.01 (0.0) | 0.12 (0.0) | -45 | -0.89 | 0 | 0.0 | 0 | 0.0 | 5075 | 32.1 | 33.6 | 34.1 | 31.45 |
| 2020-02-14 | 0.87 (+0.18) | 0.01 (0.0) | 0.12 (-0.01) | 196 | 13.12 | 0 | 0.0 | -8 | -0.54 | 1494 | 33.6 | 33.0 | 34.4 | 31.95 |
| 2020-02-07 | 0.69 (+0.01) | 0.01 (0.0) | 0.13 (-0.01) | 11 | 1.4 | 0 | 0.0 | -9 | -1.15 | 783 | 32.2 | 31.0 | 33.5 | 30.3 |
| 2020-01-31 | 0.68 (-0.02) | 0.01 (0.0) | 0.14 (0.0) | -9 | -2.59 | 0 | 0.0 | 0 | 0.0 | 348 | 31.0 | 32.0 | 32.0 | 30.45 |
| 2020-01-20 | 0.7 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -36 | -22.36 | 0 | 0.0 | 0 | 0.0 | 161 | 32.65 | 32.2 | 32.65 | 32.0 |
| 2020-01-17 | 0.74 (-0.23) | 0.01 (+0.01) | 0.14 (0.0) | -198 | -22.02 | 6 | 0.67 | -4 | -0.44 | 899 | 32.3 | 31.0 | 33.7 | 31.0 |
| 2020-01-10 | 0.97 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -210 | -14.13 | 0 | 0.0 | 0 | 0.0 | 1486 | 31.2 | 32.25 | 32.3 | 31.0 |
| 2020-01-03 | 1.25 (-1.36) | 0.0 (0.0) | 0.14 (0.0) | -1182 | -64.73 | 0 | 0.0 | 0 | 0.0 | 1826 | 32.55 | 20.25 | 33.7 | 20.1 |
| 2019-12-31 | 2.61 (-0.6) | 0.0 (0.0) | 0.14 (0.0) | -498 | -26.38 | 0 | 0.0 | 0 | 0.0 | 1888 | 33.4 | 34.5 | 34.5 | 33.0 |
| 2019-12-27 | 3.21 (-0.61) | 0.0 (0.0) | 0.14 (0.0) | -505 | -6.62 | 0 | 0.0 | 0 | 0.0 | 7630 | 34.45 | 34.0 | 35.8 | 33.4 |
| 2019-12-20 | 3.82 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 394 | 23.61 | 0 | 0.0 | -1 | -0.06 | 1669 | 33.2 | 30.2 | 33.2 | 29.9 |
| 2019-12-13 | 3.65 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 109 | 7.21 | 0 | 0.0 | 1 | 0.07 | 1511 | 29.85 | 30.4 | 31.8 | 29.0 |
| 2019-12-06 | 3.5 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1002 | 30.1 | 29.85 | 31.65 | 29.1 |
| 2019-11-29 | 3.52 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 106 | 18.06 | 0 | 0.0 | 0 | 0.0 | 587 | 29.55 | 29.1 | 29.75 | 28.8 |
| 2019-11-22 | 3.46 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 107 | 7.84 | 0 | 0.0 | -1 | -0.07 | 1364 | 29.4 | 27.8 | 30.9 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.49 (+0.02) | 0.0 (0.0) | 0.14 (+0.03) | 36 | 6.57 | 0 | 0.0 | 31 | 5.66 | 548 | 27.65 | 28.35 | 28.7 | 27.4 |
| 2019-11-08 | 3.47 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 22 | 6.51 | 0 | 0.0 | 0 | 0.0 | 338 | 28.35 | 28.65 | 28.95 | 28.35 |
| 2019-11-01 | 3.55 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 86 | 11.7 | 0 | 0.0 | 0 | 0.0 | 735 | 28.65 | 28.4 | 29.85 | 28.4 |
| 2019-10-25 | 3.47 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 70 | 16.32 | 0 | 0.0 | 0 | 0.0 | 429 | 28.05 | 28.55 | 28.9 | 28.05 |
| 2019-10-18 | 3.43 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 172 | 18.01 | 0 | 0.0 | -5 | -0.52 | 955 | 28.55 | 28.25 | 28.85 | 26.85 |
| 2019-10-09 | 3.27 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -13 | -6.31 | 0 | 0.0 | -3 | -1.46 | 206 | 28.15 | 28.7 | 28.7 | 28.15 |
| 2019-10-04 | 3.28 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -8 | -2.06 | 0 | 0.0 | -1 | -0.26 | 389 | 28.7 | 29.0 | 29.45 | 28.3 |
| 2019-09-27 | 3.32 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -28 | -4.96 | 0 | 0.0 | -3 | -0.53 | 565 | 29.3 | 30.15 | 30.15 | 28.9 |
| 2019-09-20 | 3.78 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 56 | 6.72 | 0 | 0.0 | -1 | -0.12 | 833 | 29.65 | 29.3 | 30.6 | 29.1 |
| 2019-09-12 | 3.74 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 37 | 5.22 | 0 | 0.0 | 0 | 0.0 | 709 | 29.2 | 28.95 | 29.7 | 28.95 |
| 2019-09-06 | 3.69 (-0.12) | 0.0 (0.0) | 0.12 (-0.02) | 38 | 2.51 | 0 | 0.0 | -16 | -1.06 | 1514 | 28.95 | 29.75 | 30.75 | 28.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.49 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 10 | 0.33 | 0 | 0.0 | 2 | 0.07 | 3034 | 27.35 | 27.9 | 29.0 | 25.75 |
| 2024-03-29 | 0.34 (-0.03) | 0.0 (0.0) | 0.25 (+0.09) | -36 | -1.74 | 0 | 0.0 | 81 | 3.92 | 2068 | 28.0 | 24.6 | 28.55 | 24.2 |
| 2024-02-29 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 7 | 1.92 | 0 | 0.0 | 9 | 2.47 | 365 | 24.8 | 24.7 | 25.85 | 24.65 |
| 2024-01-31 | 0.37 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -20 | -3.03 | 0 | 0.0 | 4 | 0.61 | 661 | 24.65 | 24.6 | 26.3 | 23.3 |
| 2023-12-29 | 0.41 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 57 | 4.55 | 0 | 0.0 | -12 | -0.96 | 1254 | 24.2 | 22.8 | 25.95 | 22.6 |
| 2023-11-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 13 | 5.12 | 0 | 0.0 | 10 | 3.94 | 254 | 22.95 | 22.7 | 23.25 | 22.05 |
| 2023-10-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 22.65 | 22.75 | 23.3 | 22.55 |
| 2023-09-28 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -1.31 | 0 | 0.0 | -13 | -2.84 | 458 | 22.7 | 23.45 | 24.2 | 22.6 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -1 | -0.11 | 0 | 0.0 | -13 | -1.41 | 923 | 23.3 | 22.6 | 23.8 | 21.9 |
| 2023-07-31 | 0.36 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -23 | -2.72 | 0 | 0.0 | -22 | -2.6 | 846 | 22.5 | 22.45 | 22.8 | 22.1 |
| 2023-06-30 | 0.38 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 60 | 6.96 | 0 | 0.0 | 3 | 0.35 | 862 | 22.45 | 22.7 | 23.0 | 22.0 |
| 2023-05-31 | 0.32 (+0.04) | 0.0 (0.0) | 0.2 (+0.07) | 40 | 3.57 | 0 | 0.0 | 61 | 5.45 | 1120 | 22.65 | 22.1 | 23.95 | 21.7 |
| 2023-04-28 | 0.28 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.64 | 0 | 0.0 | 3 | 0.36 | 834 | 22.15 | 22.2 | 23.7 | 21.6 |
| 2023-03-31 | 0.23 (-0.03) | 0.0 (0.0) | 0.13 (-0.13) | -38 | -0.96 | 0 | 0.0 | -121 | -3.05 | 3965 | 22.6 | 23.3 | 26.85 | 22.3 |
| 2023-02-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.26 (+0.14) | 7 | 0.51 | 0 | 0.0 | 128 | 9.32 | 1373 | 23.4 | 22.0 | 24.05 | 21.75 |
| 2023-01-31 | 0.25 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 0.93 | 0 | 0.0 | 3 | 0.09 | 3228 | 21.95 | 20.75 | 24.5 | 20.65 |
| 2022-12-30 | 0.22 (-0.07) | 0.0 (0.0) | 0.12 (-0.03) | -30 | -4.59 | 0 | 0.0 | -29 | -4.44 | 653 | 20.75 | 22.45 | 22.8 | 20.55 |
| 2022-11-30 | 0.29 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -30 | -1.36 | 0 | 0.0 | -4 | -0.18 | 2214 | 21.5 | 21.6 | 24.0 | 20.55 |
| 2022-10-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.15 (+0.06) | 52 | 1.02 | 0 | 0.0 | 57 | 1.12 | 5105 | 21.35 | 19.35 | 24.3 | 19.0 |
| 2022-09-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.09 (-0.06) | -31 | -9.23 | 0 | 0.0 | -55 | -16.37 | 336 | 19.35 | 19.65 | 20.1 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -26 | -6.7 | 0 | 0.0 | -6 | -1.55 | 388 | 20.0 | 19.5 | 20.4 | 19.05 |
| 2022-07-29 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (+0.03) | -8 | -1.53 | 0 | 0.0 | 25 | 4.78 | 523 | 19.45 | 19.6 | 20.25 | 18.05 |
| 2022-06-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.13 (+0.05) | 7 | 1.15 | 0 | 0.0 | 45 | 7.39 | 609 | 19.35 | 21.5 | 21.7 | 18.2 |
| 2022-05-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 3.74 | 0 | 0.0 | 16 | 5.44 | 294 | 21.5 | 22.15 | 22.4 | 21.0 |
| 2022-04-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 1.14 | 0 | 0.0 | -15 | -2.85 | 526 | 22.25 | 23.8 | 24.15 | 22.15 |
| 2022-03-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.16 | 0 | 0.0 | -2 | -0.21 | 949 | 23.85 | 22.05 | 24.1 | 21.6 |
| 2022-02-25 | 0.34 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -21 | -5.16 | 0 | 0.0 | -2 | -0.49 | 407 | 21.8 | 22.3 | 22.8 | 21.6 |
| 2022-01-26 | 0.37 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -17 | -3.33 | 0 | 0.0 | -4 | -0.78 | 511 | 22.3 | 23.5 | 23.85 | 22.3 |
| 2021-12-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | -5 | -0.81 | 0 | 0.0 | 6 | 0.97 | 618 | 23.45 | 23.35 | 24.7 | 23.1 |
| 2021-11-30 | 0.41 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 2.01 | 0 | 0.0 | 6 | 0.45 | 1340 | 23.55 | 22.3 | 25.0 | 21.85 |
| 2021-10-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.03 | 0 | 0.0 | -1 | -0.23 | 443 | 22.2 | 22.2 | 23.1 | 21.8 |
| 2021-09-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (-0.03) | 7 | 1.39 | 0 | 0.0 | -29 | -5.77 | 503 | 22.7 | 22.3 | 23.5 | 21.65 |
| 2021-08-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 0.68 | 0 | 0.0 | 10 | 1.36 | 734 | 22.3 | 23.25 | 23.6 | 21.6 |
| 2021-07-30 | 0.41 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -27 | -0.79 | 0 | 0.0 | 8 | 0.23 | 3413 | 23.45 | 25.0 | 25.0 | 23.05 |
| 2021-06-30 | 0.52 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -46 | -2.99 | 0 | 0.0 | -2 | -0.13 | 1536 | 24.85 | 24.0 | 26.5 | 23.8 |
| 2021-05-31 | 0.59 (-0.24) | 0.0 (0.0) | 0.09 (-0.01) | -89 | -2.97 | 0 | 0.0 | -7 | -0.23 | 3001 | 23.95 | 25.1 | 26.05 | 20.55 |
| 2021-04-29 | 0.83 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -0.64 | 0 | 0.0 | -10 | -0.43 | 2351 | 25.3 | 25.1 | 26.4 | 24.8 |
| 2021-03-31 | 0.89 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -21 | -1.74 | 0 | 0.0 | -17 | -1.41 | 1207 | 25.45 | 26.25 | 26.85 | 25.05 |
| 2021-02-26 | 0.93 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 0.48 | 0 | 0.0 | 6 | 0.72 | 833 | 26.2 | 24.7 | 27.1 | 24.5 |
| 2021-01-29 | 0.93 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -128 | -8.54 | 0 | 0.0 | 1 | 0.07 | 1499 | 25.0 | 28.5 | 28.5 | 25.0 |
| 2020-12-31 | 0.99 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 137 | 4.34 | 0 | 0.0 | -4 | -0.13 | 3155 | 28.5 | 28.6 | 29.25 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.86 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 177 | 6.73 | 0 | 0.0 | -1 | -0.04 | 2629 | 28.6 | 26.0 | 28.9 | 25.95 |
| 2020-10-30 | 0.7 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 112 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1768 | 26.0 | 28.3 | 28.65 | 26.0 |
| 2020-09-30 | 0.65 (-0.7) | 0.0 (0.0) | 0.13 (0.0) | -845 | -13.24 | 0 | 0.0 | -5 | -0.08 | 6380 | 28.3 | 29.3 | 30.0 | 26.55 |
| 2020-08-31 | 1.35 (-1.82) | 0.0 (0.0) | 0.13 (0.0) | -1540 | -9.1 | 0 | 0.0 | 5 | 0.03 | 16932 | 29.55 | 41.9 | 42.5 | 29.2 |
| 2020-07-31 | 3.17 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 484 | 1.86 | 0 | 0.0 | -6 | -0.02 | 26006 | 41.7 | 36.95 | 42.8 | 36.7 |
| 2020-06-30 | 2.56 (+0.82) | 0.0 (0.0) | 0.13 (0.0) | 936 | 5.51 | 0 | 0.0 | 3 | 0.02 | 16982 | 36.6 | 36.9 | 39.3 | 20.1 |
| 2020-05-29 | 1.74 (+0.21) | 0.0 (0.0) | 0.13 (-0.01) | 399 | 2.48 | 0 | 0.0 | -4 | -0.02 | 16073 | 36.7 | 36.4 | 36.95 | 34.0 |
| 2020-04-30 | 1.53 (+0.39) | 0.0 (-0.01) | 0.14 (+0.05) | 467 | 1.58 | -6 | -0.02 | 42 | 0.14 | 29578 | 36.8 | 30.7 | 38.6 | 30.45 |
| 2020-03-31 | 1.14 (+0.34) | 0.01 (0.0) | 0.09 (-0.03) | 222 | 1.66 | 0 | 0.0 | -26 | -0.19 | 13391 | 30.35 | 32.25 | 34.9 | 24.95 |
| 2020-02-27 | 0.8 (+0.12) | 0.01 (0.0) | 0.12 (-0.02) | 187 | 2.29 | 0 | 0.0 | -17 | -0.21 | 8166 | 32.35 | 31.0 | 34.4 | 30.3 |
| 2020-01-31 | 0.68 (-1.93) | 0.01 (+0.01) | 0.14 (0.0) | -1635 | -34.63 | 6 | 0.13 | -4 | -0.08 | 4721 | 31.0 | 20.25 | 33.7 | 20.1 |
| 2019-12-31 | 2.61 (-0.91) | 0.0 (0.0) | 0.14 (0.0) | -499 | -3.64 | 0 | 0.0 | 0 | 0.0 | 13702 | 33.4 | 29.85 | 35.8 | 29.0 |
| 2019-11-29 | 3.52 (-0.03) | 0.0 (0.0) | 0.14 (+0.03) | 284 | 9.92 | 0 | 0.0 | 30 | 1.05 | 2864 | 29.55 | 28.75 | 30.9 | 27.4 |
| 2019-10-31 | 3.55 (+0.23) | 0.0 (0.0) | 0.11 (-0.01) | 294 | 10.93 | 0 | 0.0 | -9 | -0.33 | 2689 | 28.75 | 29.0 | 29.85 | 26.85 |
| 2019-09-27 | 3.32 (-0.49) | 0.0 (0.0) | 0.12 (-0.02) | 103 | 2.84 | 0 | 0.0 | -20 | -0.55 | 3623 | 29.3 | 29.75 | 30.75 | 28.9 |
| 2019-08-30 | 3.81 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | -190 | -1.28 | 0 | 0.0 | -5 | -0.03 | 14862 | 29.2 | 27.6 | 31.6 | 24.4 |
| 2019-07-31 | 3.7 (-0.5) | 0.0 (0.0) | 0.15 (0.0) | 408 | 7.26 | 0 | 0.0 | -2 | -0.04 | 5619 | 27.9 | 31.4 | 32.85 | 26.45 |
| 2019-06-28 | 4.2 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 297 | 15.05 | 0 | 0.0 | 1 | 0.05 | 1973 | 31.45 | 30.8 | 32.4 | 30.65 |
| 2019-05-31 | 3.99 () | 0.0 () | 0.15 () | -110 | -10.93 | 0 | 0.0 | -3 | -0.3 | 1006 | 30.6 | 30.0 | 31.15 | 29.85 |
