1423 利華 (上市) - 紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.3 | 2024 | -6 | 0 | 0 | 0.0% | 5.85% | -0.34% | 332 | 603.17% | 0.24% | 0.38% | 1.44% |
| 2022-12-26 | 19.95 | 2030 | -2 | 0 | 0 | 0.0% | 5.87% | 0.0% | 47 | 27.85% | 0.03% | 0.22% | 1.23% |
| 2022-12-23 | 20.0 | 2032 | 0 | 0 | 0 | 0.0% | 5.87% | 0.0% | 37 | -39.17% | 0.03% | 0.21% | 1.21% |
| 2022-12-22 | 19.85 | 2032 | 3 | 0 | 0 | 0.0% | 5.87% | 0.17% | 60 | 17.02% | 0.04% | 0.23% | 1.2% |
| 2022-12-21 | 19.8 | 2029 | -14 | 0 | 0 | 0.0% | 5.86% | -0.68% | 51 | -51.85% | 0.04% | 0.2% | 1.22% |
| 2022-12-20 | 19.8 | 2043 | 1 | 0 | 0 | 0.0% | 5.9% | 0.0% | 107 | 307.68% | 0.08% | 0.18% | 1.34% |
| 2022-12-19 | 19.95 | 2042 | 0 | 0 | 0 | 0.0% | 5.9% | 0.0% | 26 | -65.65% | 0.02% | 0.15% | 1.35% |
| 2022-12-16 | 20.0 | 2042 | 0 | 0 | 0 | 0.0% | 5.9% | 0.0% | 77 | 542.28% | 0.06% | 0.16% | 1.43% |
| 2022-12-15 | 19.95 | 2042 | -2 | 0 | 0 | 0.0% | 5.9% | -0.17% | 12 | -42.85% | 0.01% | 0.23% | 1.45% |
| 2022-12-14 | 20.05 | 2044 | -3 | 0 | 0 | 0.0% | 5.91% | -0.17% | 21 | -69.82% | 0.02% | 0.27% | 1.62% |
| 2022-12-13 | 19.85 | 2047 | -6 | 0 | 0 | 0.0% | 5.92% | -0.17% | 69 | 58.17% | 0.05% | 0.32% | 1.69% |
| 2022-12-12 | 20.0 | 2053 | -10 | 0 | 0 | 0.0% | 5.93% | -0.5% | 44 | -73.36% | 0.03% | 0.39% | 1.73% |
| 2022-12-09 | 20.15 | 2063 | -7 | 0 | 0 | 0.0% | 5.96% | -0.33% | 165 | 139.26% | 0.12% | 0.4% | 1.76% |
| 2022-12-08 | 20.05 | 2070 | 13 | 0 | 0 | 0.0% | 5.98% | 0.5% | 69 | -23.3% | 0.05% | 0.35% | 2.49% |
| 2022-12-07 | 20.05 | 2057 | 6 | 0 | 0 | 0.0% | 5.95% | 0.34% | 90 | -48.34% | 0.07% | 0.46% | 2.57% |
| 2022-12-06 | 20.0 | 2051 | -46 | 0 | 0 | 0.0% | 5.93% | -2.15% | 174 | 194.36% | 0.13% | 0.56% | 2.81% |
| 2022-12-05 | 20.2 | 2097 | 8 | 0 | 0 | 0.0% | 6.06% | 0.33% | 59 | -38.49% | 0.04% | 0.47% | 3.05% |
| 2022-12-02 | 20.35 | 2089 | 10 | 0 | 0 | 0.0% | 6.04% | 0.5% | 96 | -54.28% | 0.07% | 0.44% | 3.58% |
| 2022-12-01 | 20.1 | 2079 | 21 | 0 | 0 | 0.0% | 6.01% | 1.01% | 210 | -11.17% | 0.15% | 0.39% | 3.88% |
| 2022-11-30 | 20.6 | 2058 | -14 | 0 | 0 | 0.0% | 5.95% | -0.67% | 237 | 414.6% | 0.17% | 0.3% | 4.54% |
| 2022-11-29 | 20.15 | 2072 | -7 | 0 | 0 | 0.0% | 5.99% | -0.33% | 46 | 165.33% | 0.03% | 0.28% | 5.52% |
| 2022-11-28 | 20.1 | 2079 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 17 | -42.34% | 0.01% | 0.34% | 6.68% |
| 2022-11-25 | 20.0 | 2079 | 4 | 0 | 0 | 0.0% | 6.01% | 0.17% | 30 | -64.71% | 0.02% | 0.43% | 6.69% |
| 2022-11-24 | 20.15 | 2075 | 1 | 0 | 0 | 0.0% | 6.0% | 0.17% | 85 | -59.57% | 0.06% | 0.48% | 6.7% |
| 2022-11-23 | 20.4 | 2074 | -13 | 0 | 0 | 0.0% | 5.99% | -0.66% | 211 | 66.21% | 0.15% | 0.59% | 6.66% |
| 2022-11-22 | 19.75 | 2087 | -21 | 0 | 0 | 0.0% | 6.03% | -0.99% | 126 | -6.36% | 0.09% | 0.54% | 6.54% |
| 2022-11-21 | 19.95 | 2108 | 8 | 0 | 0 | 0.0% | 6.09% | 0.33% | 135 | 24.03% | 0.1% | 0.53% | 6.52% |
| 2022-11-18 | 20.05 | 2100 | -9 | 0 | -1 | 0.0% | 6.07% | -0.49% | 109 | -54.57% | 0.08% | 0.49% | 6.43% |
| 2022-11-17 | 20.05 | 2109 | -49 | 1 | 1 | 0.05% | 6.1% | -2.24% | 240 | 87.37% | 0.17% | 1.27% | 6.36% |
| 2022-11-16 | 20.4 | 2158 | -30 | 0 | 0 | 0.0% | 6.24% | -1.27% | 128 | 6.12% | 0.09% | 1.21% | 6.24% |
| 2022-11-15 | 20.7 | 2188 | -9 | 0 | 0 | 0.0% | 6.32% | -0.47% | 121 | 56.02% | 0.09% | 1.43% | 6.17% |
| 2022-11-14 | 20.6 | 2197 | -9 | 0 | 0 | 0.0% | 6.35% | -0.47% | 77 | -93.46% | 0.06% | 1.71% | 6.09% |
| 2022-11-11 | 20.4 | 2206 | 20 | 0 | -1 | 0.0% | 6.38% | 0.95% | 1185 | 600.72% | 0.86% | 2.22% | 6.11% |
| 2022-11-10 | 20.85 | 2186 | 14 | 1 | -1 | 0.05% | 6.32% | 0.64% | 169 | -60.14% | 0.12% | 1.74% | 5.31% |
| 2022-11-09 | 20.9 | 2172 | 12 | 2 | 0 | 0.09% | 6.28% | 0.64% | 424 | -16.83% | 0.31% | 2.43% | 5.29% |
| 2022-11-08 | 21.2 | 2160 | 29 | 2 | 0 | 0.09% | 6.24% | 1.3% | 510 | -35.2% | 0.37% | 3.28% | 5.01% |
| 2022-11-07 | 21.2 | 2131 | 17 | 2 | 1 | 0.09% | 6.16% | 0.82% | 787 | 52.33% | 0.57% | 4.1% | 4.66% |
| 2022-11-04 | 20.8 | 2114 | -1 | 1 | 0 | 0.05% | 6.11% | 0.0% | 516 | -54.17% | 0.37% | 3.56% | 4.13% |
| 2022-11-03 | 20.8 | 2115 | 57 | 1 | -5 | 0.05% | 6.11% | 2.69% | 1127 | -29.36% | 0.81% | 3.21% | 3.78% |
| 2022-11-02 | 20.9 | 2058 | 72 | 6 | 0 | 0.29% | 5.95% | 3.66% | 1596 | -3.04% | 1.15% | 2.42% | 3.01% |
| 2022-11-01 | 20.9 | 1986 | 111 | 6 | 6 | 0.3% | 5.74% | 5.9% | 1646 | 4604.43% | 1.19% | 1.3% | 1.91% |
| 2022-10-31 | 19.0 | 1875 | 3 | 0 | 0 | 0.0% | 5.42% | 0.18% | 35 | -10.34% | 0.03% | 0.18% | 0.73% |
| 2022-10-28 | 19.35 | 1872 | -7 | 0 | 0 | 0.0% | 5.41% | -0.37% | 39 | 30.11% | 0.03% | 0.16% | 0.73% |
| 2022-10-27 | 19.4 | 1879 | -15 | 0 | 0 | 0.0% | 5.43% | -0.73% | 30 | -33.45% | 0.02% | 0.14% | 0.71% |
| 2022-10-26 | 19.4 | 1894 | -4 | 0 | 0 | 0.0% | 5.47% | -0.36% | 45 | -56.81% | 0.03% | 0.17% | 0.79% |
| 2022-10-25 | 19.4 | 1898 | -5 | 0 | 0 | 0.0% | 5.49% | -0.18% | 104 | 3378.57% | 0.08% | 0.17% | 0.78% |
| 2022-10-24 | 19.25 | 1903 | 0 | 0 | 0 | 0.0% | 5.5% | 0.0% | 3 | -77.68% | 0.0% | 0.09% | 0.76% |
| 2022-10-21 | 19.25 | 1903 | -1 | 0 | 0 | 0.0% | 5.5% | 0.0% | 13 | -82.32% | 0.01% | 0.17% | 0.78% |
| 2022-10-20 | 19.15 | 1904 | -33 | 0 | 0 | 0.0% | 5.5% | -1.79% | 76 | 122.31% | 0.05% | 0.21% | 0.82% |
| 2022-10-19 | 19.3 | 1937 | 1 | 0 | 0 | 0.0% | 5.6% | 0.0% | 34 | 1526.63% | 0.02% | 0.26% | 0.83% |
| 2022-10-18 | 19.4 | 1936 | 0 | 0 | 0 | 0.0% | 5.6% | 0.0% | 2 | -98.16% | 0.0% | 0.27% | 0.82% |
| 2022-10-17 | 19.35 | 1936 | 10 | 0 | 0 | 0.0% | 5.6% | 0.54% | 114 | 67.4% | 0.08% | 0.29% | 0.86% |
| 2022-10-14 | 19.45 | 1926 | 0 | 0 | 0 | 0.0% | 5.57% | 0.0% | 68 | -54.07% | 0.05% | 0.24% | 0.82% |
| 2022-10-13 | 19.15 | 1926 | 14 | 0 | 0 | 0.0% | 5.57% | 0.72% | 148 | 289.12% | 0.11% | 0.22% | 0.82% |
| 2022-10-12 | 19.35 | 1912 | 2 | 0 | 0 | 0.0% | 5.53% | 0.18% | 38 | 31.36% | 0.03% | 0.15% | 0.73% |
| 2022-10-11 | 19.45 | 1910 | -4 | 0 | 0 | 0.0% | 5.52% | -0.18% | 29 | -31.21% | 0.02% | 0.17% | 0.87% |
| 2022-10-07 | 19.45 | 1914 | -5 | 0 | 0 | 0.0% | 5.53% | -0.36% | 42 | 5.15% | 0.03% | 0.17% | 0.97% |
| 2022-10-06 | 19.4 | 1919 | -14 | 0 | 0 | 0.0% | 5.55% | -0.72% | 40 | -37.34% | 0.03% | 0.16% | 1.13% |
| 2022-10-05 | 19.25 | 1933 | 2 | 0 | 0 | 0.0% | 5.59% | 0.18% | 64 | -2.06% | 0.05% | 0.15% | 1.17% |
| 2022-10-04 | 19.3 | 1931 | 0 | 0 | 0 | 0.0% | 5.58% | 0.0% | 65 | 249.4% | 0.05% | 0.2% | 1.15% |
| 2022-10-03 | 19.35 | 1931 | 4 | 0 | 0 | 0.0% | 5.58% | 0.18% | 18 | -48.09% | 0.01% | 0.18% | 1.15% |
| 2022-09-30 | 19.45 | 1927 | -3 | 0 | 0 | 0.0% | 5.57% | -0.18% | 36 | 111.89% | 0.03% | 0.21% | 1.2% |
| 2022-09-29 | 19.45 | 1930 | 2 | 0 | 0 | 0.0% | 5.58% | 0.18% | 17 | -87.68% | 0.01% | 0.21% | 1.23% |
| 2022-09-28 | 19.2 | 1928 | 3 | 0 | 0 | 0.0% | 5.57% | 0.18% | 138 | 315.27% | 0.1% | 0.25% | 1.26% |
| 2022-09-27 | 19.35 | 1925 | -1 | 0 | 0 | 0.0% | 5.56% | -0.18% | 33 | -53.83% | 0.02% | 0.21% | 1.29% |
| 2022-09-26 | 19.35 | 1926 | 6 | 0 | 0 | 0.0% | 5.57% | 0.36% | 72 | 122.76% | 0.05% | 0.21% | 1.44% |
| 2022-09-23 | 19.35 | 1920 | -12 | 0 | 0 | 0.0% | 5.55% | -0.54% | 32 | -55.01% | 0.02% | 0.19% | 1.52% |
| 2022-09-22 | 19.45 | 1932 | 8 | 0 | 0 | 0.0% | 5.58% | 0.36% | 71 | -7.33% | 0.05% | 0.21% | 1.66% |
| 2022-09-21 | 19.5 | 1924 | -5 | 0 | 0 | 0.0% | 5.56% | -0.36% | 77 | 142.23% | 0.06% | 0.21% | 1.66% |
| 2022-09-20 | 19.5 | 1929 | 0 | 0 | 0 | 0.0% | 5.58% | 0.0% | 32 | -31.62% | 0.02% | 0.17% | 1.72% |
| 2022-09-19 | 19.5 | 1929 | -2 | 0 | 0 | 0.0% | 5.58% | 0.0% | 46 | -32.47% | 0.03% | 0.31% | 1.75% |
| 2022-09-16 | 19.45 | 1931 | -40 | 0 | 0 | 0.0% | 5.58% | -2.11% | 69 | 11.76% | 0.05% | 0.4% | 1.82% |
| 2022-09-15 | 19.5 | 1971 | 40 | 0 | 0 | 0.0% | 5.7% | 2.15% | 62 | 100.01% | 0.04% | 0.54% | 1.82% |
| 2022-09-14 | 19.45 | 1931 | 0 | 0 | 0 | 0.0% | 5.58% | 0.0% | 31 | -86.31% | 0.02% | 0.56% | 1.83% |
| 2022-09-13 | 19.5 | 1931 | -24 | 0 | 0 | 0.0% | 5.58% | -1.24% | 226 | 32.81% | 0.16% | 0.57% | 1.85% |
| 2022-09-12 | 19.5 | 1955 | -3 | 0 | 0 | 0.0% | 5.65% | -0.18% | 170 | -33.95% | 0.12% | 0.45% | 1.79% |
| 2022-09-08 | 19.5 | 1958 | -13 | 0 | 0 | 0.0% | 5.66% | -0.7% | 258 | 176.51% | 0.19% | 0.39% | 1.72% |
| 2022-09-07 | 19.3 | 1971 | 0 | 0 | 0 | 0.0% | 5.7% | 0.0% | 93 | 124.3% | 0.07% | 0.26% | 1.75% |
| 2022-09-06 | 19.3 | 1971 | 0 | 0 | 0 | 0.0% | 5.7% | 0.0% | 41 | -29.8% | 0.03% | 0.24% | 1.78% |
| 2022-09-05 | 19.25 | 1971 | 0 | 0 | 0 | 0.0% | 5.7% | 0.0% | 59 | -34.55% | 0.04% | 0.34% | 1.79% |
| 2022-09-02 | 19.25 | 1971 | -9 | 0 | 0 | 0.0% | 5.7% | -0.35% | 90 | 12.58% | 0.07% | 0.47% | 1.82% |
| 2022-09-01 | 19.25 | 1980 | 0 | 0 | 0 | 0.0% | 5.72% | 0.0% | 80 | 26.92% | 0.06% | 0.54% | 1.8% |
| 2022-08-31 | 19.25 | 1980 | 1 | 0 | 0 | 0.0% | 5.72% | 0.0% | 63 | -63.54% | 0.05% | 0.64% | 1.76% |
| 2022-08-30 | 19.3 | 1979 | 5 | 0 | 0 | 0.0% | 5.72% | 0.18% | 173 | -28.62% | 0.13% | 0.65% | 1.73% |
| 2022-08-29 | 19.2 | 1974 | -2 | 0 | 0 | 0.0% | 5.71% | 0.0% | 243 | 34.07% | 0.18% | 0.63% | 1.61% |
| 2022-08-26 | 19.25 | 1976 | 0 | 0 | 0 | 0.0% | 5.71% | 0.0% | 181 | -18.13% | 0.13% | 0.51% | 1.46% |
| 2022-08-25 | 19.2 | 1976 | -9 | 0 | 0 | 0.0% | 5.71% | -0.52% | 221 | 180.54% | 0.16% | 0.48% | 1.37% |
| 2022-08-24 | 19.05 | 1985 | 0 | 0 | 0 | 0.0% | 5.74% | 0.0% | 79 | -46.97% | 0.06% | 0.38% | 1.24% |
| 2022-08-23 | 19.05 | 1985 | 40 | 0 | 0 | 0.0% | 5.74% | 2.14% | 149 | 88.77% | 0.11% | 0.38% | 1.19% |
| 2022-08-22 | 19.15 | 1945 | 33 | 0 | 0 | 0.0% | 5.62% | 1.63% | 79 | -42.6% | 0.06% | 0.31% | 1.12% |
| 2022-08-19 | 19.1 | 1912 | -1 | 0 | 0 | 0.0% | 5.53% | 0.0% | 137 | 75.65% | 0.1% | 0.36% | 1.09% |
| 2022-08-18 | 18.9 | 1913 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 78 | 3.73% | 0.06% | 0.3% | 1.01% |
| 2022-08-17 | 18.85 | 1913 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 75 | 38.41% | 0.05% | 0.46% | 0.97% |
| 2022-08-16 | 18.9 | 1913 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 54 | -63.53% | 0.04% | 0.51% | 0.92% |
| 2022-08-15 | 18.9 | 1913 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 149 | 140.64% | 0.11% | 0.51% | 0.89% |
| 2022-08-12 | 18.9 | 1913 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 62 | -79.34% | 0.04% | 0.47% | 0.8% |
| 2022-08-11 | 18.9 | 1913 | -4 | 0 | 0 | 0.0% | 5.53% | -0.18% | 301 | 117.73% | 0.22% | 0.48% | 0.77% |
| 2022-08-10 | 18.85 | 1917 | -8 | 0 | 0 | 0.0% | 5.54% | -0.36% | 138 | 126.71% | 0.1% | 0.28% | 0.57% |
| 2022-08-09 | 18.7 | 1925 | 0 | 0 | 0 | 0.0% | 5.56% | 0.0% | 61 | -34.57% | 0.04% | 0.19% | 0.52% |
| 2022-08-08 | 18.65 | 1925 | -992 | 0 | 0 | 0.0% | 5.56% | -34.05% | 93 | 45.22% | 0.07% | 0.15% | 0.52% |
| 2022-08-05 | 18.7 | 2917 | 0 | 0 | 0 | 0.0% | 8.43% | 0.0% | 64 | 151.22% | 0.05% | 0.11% | 0.73% |
| 2022-08-04 | 18.6 | 2917 | 0 | 0 | 0 | 0.0% | 8.43% | 0.0% | 25 | 6.25% | 0.02% | 0.11% | 0.72% |
| 2022-08-03 | 18.8 | 2917 | 1 | 0 | 0 | 0.0% | 8.43% | 0.0% | 24 | 260.61% | 0.02% | 0.12% | 0.82% |
| 2022-08-02 | 18.75 | 2916 | -1 | 0 | 0 | 0.0% | 8.43% | 0.0% | 6 | -78.49% | 0.0% | 0.11% | 0.81% |
| 2022-08-01 | 18.8 | 2917 | -5 | 0 | 0 | 0.0% | 8.43% | -0.24% | 31 | -55.2% | 0.02% | 0.15% | 0.89% |
| 2022-07-29 | 18.7 | 2922 | 0 | 0 | 0 | 0.0% | 8.45% | 0.0% | 69 | 81.92% | 0.05% | 0.14% | 0.92% |
| 2022-07-28 | 18.7 | 2922 | 1 | 0 | 0 | 0.0% | 8.45% | 0.12% | 38 | 533.32% | 0.03% | 0.12% | 0.9% |
| 2022-07-27 | 18.8 | 2921 | 1 | 0 | 0 | 0.0% | 8.44% | 0.0% | 6 | -89.68% | 0.0% | 0.1% | 0.9% |
| 2022-07-26 | 18.9 | 2920 | -2 | 0 | 0 | 0.0% | 8.44% | -0.12% | 58 | 115.46% | 0.04% | 0.11% | 0.91% |
| 2022-07-25 | 18.8 | 2922 | -3 | 0 | 0 | 0.0% | 8.45% | 0.0% | 27 | -10.22% | 0.02% | 0.08% | 0.88% |
| 2022-07-22 | 18.7 | 2925 | 0 | 0 | 0 | 0.0% | 8.45% | 0.0% | 30 | 41.92% | 0.02% | 0.07% | 0.88% |
| 2022-07-21 | 18.7 | 2925 | 10 | 0 | 0 | 0 | 8.45% | 0.36% | 21 | 63.07% | 0.02% | 0.06% | 1.16% |
| 2022-07-20 | 18.7 | 2915 | 0 | 0 | 0 | 0.0% | 8.42% | 0.0% | 13 | -12.44% | 0.01% | 0.07% | 1.23% |
| 2022-07-19 | 18.85 | 2915 | 1 | 0 | 0 | 0.0% | 8.42% | 0.0% | 14 | -3.65% | 0.01% | 0.11% | 1.28% |
| 2022-07-18 | 18.7 | 2914 | 0 | 0 | 0 | 0.0% | 8.42% | 0.0% | 15 | -29.98% | 0.01% | 0.14% | 1.34% |
| 2022-07-15 | 18.85 | 2914 | 2 | 0 | 0 | 0.0% | 8.42% | 0.0% | 22 | -22.43% | 0.02% | 0.41% | 1.44% |
| 2022-07-14 | 19.15 | 2912 | 1 | 0 | 0 | 0.0% | 8.42% | 0.12% | 28 | -63.16% | 0.02% | 0.43% | 1.57% |
| 2022-07-13 | 19.1 | 2911 | 3 | 0 | 0 | 0.0% | 8.41% | 0.12% | 77 | 52.64% | 0.06% | 0.53% | 1.66% |
| 2022-07-12 | 18.65 | 2908 | 1 | 0 | 0 | 0.0% | 8.4% | 0.0% | 50 | -86.98% | 0.04% | 0.48% | 1.65% |
| 2022-07-11 | 19.45 | 2907 | -1 | 0 | 0 | 0.0% | 8.4% | 0.0% | 387 | 631.17% | 0.28% | 0.53% | 1.66% |
| 2022-07-08 | 19.55 | 2908 | 2 | 0 | 0 | 0.0% | 8.4% | 0.0% | 53 | -67.6% | 0.04% | 0.3% | 1.43% |
| 2022-07-07 | 19.6 | 2906 | -13 | 0 | 0 | 0.0% | 8.4% | -0.47% | 163 | 988.99% | 0.12% | 0.29% | 1.41% |
| 2022-07-06 | 19.5 | 2919 | 0 | 0 | 0 | 0.0% | 8.44% | 0.0% | 15 | -86.06% | 0.01% | 0.2% | 1.31% |
| 2022-07-05 | 19.7 | 2919 | 3 | 0 | 0 | 0.0% | 8.44% | 0.12% | 107 | 56.25% | 0.08% | 0.2% | 1.33% |
| 2022-07-04 | 19.5 | 2916 | -14 | 0 | 0 | 0.0% | 8.43% | -0.47% | 69 | 45.0% | 0.05% | 0.14% | 1.28% |
| 2022-07-01 | 19.45 | 2930 | -2 | 0 | 0 | 0.0% | 8.47% | 0.0% | 47 | 10.61% | 0.03% | 0.11% | 1.23% |
| 2022-06-30 | 19.7 | 2932 | 1 | 0 | 0 | 0.0% | 8.47% | 0.0% | 43 | 183.79% | 0.03% | 0.38% | 1.21% |
| 2022-06-29 | 19.65 | 2931 | 2 | 0 | 0 | 0.0% | 8.47% | 0.0% | 15 | -28.57% | 0.01% | 0.43% | 1.19% |
| 2022-06-28 | 19.7 | 2929 | -9 | 0 | 0 | 0.0% | 8.47% | -0.24% | 21 | 14.22% | 0.02% | 0.48% | 1.21% |
| 2022-06-27 | 19.7 | 2938 | -7 | 0 | 0 | 0.0% | 8.49% | -0.24% | 18 | -95.65% | 0.01% | 0.53% | 1.24% |
| 2022-06-24 | 19.65 | 2945 | -136 | 0 | 0 | 0.0% | 8.51% | -4.38% | 427 | 271.43% | 0.31% | 0.63% | 1.29% |
| 2022-06-23 | 19.5 | 3081 | -20 | 0 | 0 | 0.0% | 8.9% | -0.67% | 115 | 42.59% | 0.08% | 0.47% | 0.99% |
| 2022-06-22 | 19.5 | 3101 | 1 | 0 | 0 | 0.0% | 8.96% | 0.0% | 80 | -10.2% | 0.06% | 0.5% | 0.94% |
| 2022-06-21 | 19.45 | 3100 | -4 | 0 | 0 | 0.0% | 8.96% | -0.11% | 89 | -44.21% | 0.06% | 0.48% | 0.95% |
| 2022-06-20 | 19.35 | 3104 | -14 | 0 | 0 | 0.0% | 8.97% | -0.44% | 161 | -18.47% | 0.12% | 0.46% | 0.92% |
| 2022-06-17 | 19.45 | 3118 | -16 | 0 | 0 | 0.0% | 9.01% | -0.55% | 197 | 23.29% | 0.14% | 0.4% | 0.83% |
| 2022-06-16 | 19.5 | 3134 | 10 | 0 | 0 | 0.0% | 9.06% | 0.33% | 160 | 161.95% | 0.12% | 0.27% | 0.72% |
| 2022-06-15 | 19.6 | 3124 | -27 | 0 | 0 | 0.0% | 9.03% | -0.88% | 61 | -3.16% | 0.04% | 0.18% | 0.69% |
| 2022-06-14 | 19.45 | 3151 | -2 | 0 | 0 | 0.0% | 9.11% | 0.0% | 63 | -16.18% | 0.05% | 0.17% | 0.65% |
| 2022-06-13 | 19.5 | 3153 | 23 | 0 | 0 | 0.0% | 9.11% | 0.66% | 75 | 332.86% | 0.05% | 0.14% | 0.7% |
| 2022-06-10 | 19.55 | 3130 | 2 | 0 | 0 | 0.0% | 9.05% | 0.11% | 17 | -37.84% | 0.01% | 0.09% | 0.84% |
| 2022-06-09 | 19.55 | 3128 | -10 | 0 | 0 | 0.0% | 9.04% | -0.33% | 28 | -37.76% | 0.02% | 0.09% | 0.9% |
| 2022-06-07 | 19.65 | 3138 | 20 | 0 | 0 | 0.0% | 9.07% | 0.67% | 45 | 55.18% | 0.03% | 0.09% | 0.89% |
| 2022-06-06 | 19.6 | 3118 | 3 | 0 | 0 | 0.0% | 9.01% | 0.11% | 29 | 185.38% | 0.02% | 0.08% | 0.92% |
| 2022-06-02 | 19.5 | 3115 | -1 | 0 | 0 | 0.0% | 9.0% | -0.11% | 10 | -32.39% | 0.01% | 0.11% | 0.95% |
| 2022-06-01 | 19.45 | 3116 | 3 | 0 | 0 | 0.0% | 9.01% | 0.11% | 15 | -20.99% | 0.01% | 0.16% | 1.15% |
| 2022-05-31 | 19.5 | 3113 | -1 | 0 | 0 | 0.0% | 9.0% | 0.0% | 19 | -42.18% | 0.01% | 0.16% | 1.16% |
| 2022-05-30 | 19.6 | 3114 | -15 | 0 | 0 | 0.0% | 9.0% | -0.44% | 32 | -55.79% | 0.02% | 0.18% | 1.17% |
| 2022-05-27 | 19.55 | 3129 | 56 | 0 | 0 | 0.0% | 9.04% | 1.8% | 74 | -2.61% | 0.05% | 0.23% | 1.17% |
| 2022-05-26 | 19.35 | 3073 | 0 | 0 | 0 | 0.0% | 8.88% | 0.0% | 76 | 429.79% | 0.06% | 0.21% | 1.13% |
| 2022-05-25 | 19.5 | 3073 | 9 | 0 | 0 | 0.0% | 8.88% | 0.23% | 14 | -71.93% | 0.01% | 0.17% | 1.19% |
| 2022-05-24 | 19.35 | 3064 | 16 | 0 | 0 | 0.0% | 8.86% | 0.57% | 51 | -45.93% | 0.04% | 0.2% | 1.2% |
| 2022-05-23 | 19.3 | 3048 | 43 | 0 | 0 | 0.0% | 8.81% | 1.5% | 95 | 85.27% | 0.07% | 0.25% | 1.24% |
| 2022-05-20 | 19.3 | 3005 | 5 | 0 | 0 | 0.0% | 8.68% | 0.12% | 51 | 89.67% | 0.04% | 0.18% | 1.18% |
| 2022-05-19 | 19.5 | 3000 | 6 | 0 | 0 | 0.0% | 8.67% | 0.23% | 27 | -44.86% | 0.02% | 0.24% | 1.2% |
| 2022-05-18 | 19.4 | 2994 | 18 | 0 | 0 | 0.0% | 8.65% | 0.58% | 49 | -58.09% | 0.04% | 0.42% | 1.21% |
| 2022-05-17 | 19.35 | 2976 | 67 | 0 | 0 | 0.0% | 8.6% | 2.26% | 117 | 1846.86% | 0.08% | 0.45% | 1.21% |
| 2022-05-16 | 19.5 | 2909 | 4 | 0 | 0 | 0.0% | 8.41% | 0.12% | 6 | -95.54% | 0.0% | 0.38% | 1.19% |
| 2022-05-13 | 19.5 | 2905 | 15 | 0 | 0 | 0.0% | 8.4% | 0.6% | 134 | -49.64% | 0.1% | 0.44% | 1.21% |
| 2022-05-12 | 19.3 | 2890 | 214 | 0 | 0 | 0.0% | 8.35% | 8.02% | 267 | 181.08% | 0.19% | 0.39% | 1.15% |
| 2022-05-11 | 19.4 | 2676 | 51 | 0 | 0 | 0.0% | 7.73% | 1.84% | 95 | 425.78% | 0.07% | 0.41% | 1.0% |
| 2022-05-10 | 19.55 | 2625 | 11 | 0 | 0 | 0.0% | 7.59% | 0.53% | 18 | -79.87% | 0.01% | 0.35% | 0.95% |
| 2022-05-09 | 19.55 | 2614 | 21 | 0 | 0 | 0.0% | 7.55% | 0.8% | 89 | 30.24% | 0.06% | 0.37% | 0.98% |
| 2022-05-06 | 19.55 | 2593 | 3 | 0 | 0 | 0.0% | 7.49% | 0.0% | 69 | -76.35% | 0.05% | 0.33% | 1.14% |
| 2022-05-05 | 19.65 | 2590 | 219 | 0 | 0 | 0.0% | 7.49% | 9.34% | 292 | 1226.95% | 0.21% | 0.29% | 1.22% |
| 2022-05-04 | 19.6 | 2371 | 16 | 0 | 0 | 0.0% | 6.85% | 0.59% | 22 | -40.55% | 0.02% | 0.19% | 1.05% |
| 2022-05-03 | 19.7 | 2355 | 5 | 0 | 0 | 0.0% | 6.81% | 0.29% | 37 | 7.24% | 0.03% | 0.2% | 1.07% |
| 2022-04-29 | 19.65 | 2350 | -8 | 0 | 0 | 0.0% | 6.79% | -0.44% | 34 | 65.89% | 0.02% | 0.25% | 1.08% |
| 2022-04-28 | 19.6 | 2358 | 10 | 0 | 0 | 0.0% | 6.82% | 0.44% | 20 | -86.57% | 0.02% | 0.24% | 1.14% |
| 2022-04-27 | 19.6 | 2348 | 111 | 0 | 0 | 0.0% | 6.79% | 4.95% | 154 | 550.91% | 0.11% | 0.28% | 1.17% |
| 2022-04-26 | 19.75 | 2237 | -7 | 0 | 0 | 0.0% | 6.47% | -0.31% | 23 | -77.67% | 0.02% | 0.2% | 1.08% |
| 2022-04-25 | 19.65 | 2244 | -40 | 0 | 0 | 0.0% | 6.49% | -1.67% | 106 | 453.81% | 0.08% | 0.21% | 1.13% |
| 2022-04-22 | 19.9 | 2284 | -1 | 0 | 0 | 0.0% | 6.6% | 0.0% | 19 | -75.89% | 0.01% | 0.2% | 1.1% |
| 2022-04-21 | 19.8 | 2285 | 5 | 0 | 0 | 0.0% | 6.6% | 0.15% | 79 | 84.0% | 0.06% | 0.21% | 1.17% |
| 2022-04-20 | 19.95 | 2280 | 1 | 0 | 0 | 0.0% | 6.59% | 0.0% | 43 | -5.03% | 0.03% | 0.19% | 1.12% |
| 2022-04-19 | 19.85 | 2279 | 0 | 0 | 0 | 0.0% | 6.59% | 0.0% | 45 | -46.95% | 0.03% | 0.2% | 1.12% |
| 2022-04-18 | 19.8 | 2279 | 0 | 0 | 0 | 0.0% | 6.59% | 0.0% | 86 | 126.17% | 0.06% | 0.19% | 1.09% |
| 2022-04-15 | 19.95 | 2279 | -13 | 0 | 0 | 0.0% | 6.59% | -0.45% | 38 | -29.61% | 0.03% | 0.17% | 1.13% |
| 2022-04-14 | 19.8 | 2292 | -3 | 0 | 0 | 0.0% | 6.62% | -0.15% | 54 | -6.81% | 0.04% | 0.37% | 1.11% |
| 2022-04-13 | 19.95 | 2295 | -2 | 0 | 0 | 0.0% | 6.63% | -0.15% | 58 | 152.09% | 0.04% | 0.46% | 1.1% |
| 2022-04-12 | 19.8 | 2297 | -8 | 0 | 0 | 0.0% | 6.64% | -0.3% | 23 | -63.52% | 0.02% | 0.45% | 1.07% |
| 2022-04-11 | 19.7 | 2305 | -27 | 0 | 0 | 0.0% | 6.66% | -1.19% | 63 | -79.8% | 0.05% | 0.47% | 1.08% |
| 2022-04-08 | 19.7 | 2332 | 10 | 0 | 0 | 0.0% | 6.74% | 0.45% | 312 | 75.36% | 0.23% | 0.46% | 1.04% |
| 2022-04-07 | 19.8 | 2322 | -18 | 0 | 0 | 0.0% | 6.71% | -0.74% | 178 | 270.69% | 0.13% | 0.32% | 0.84% |
| 2022-04-06 | 19.95 | 2340 | 0 | 0 | -8 | 0.0% | 6.76% | 0.0% | 48 | 1.0% | 0.03% | 0.24% | 0.74% |
| 2022-04-01 | 19.95 | 2340 | -6 | 8 | 0 | 0.34% | 6.76% | -0.29% | 47 | -15.51% | 0.03% | 0.23% | 0.73% |
| 2022-03-31 | 20.05 | 2346 | -12 | 8 | 0 | 0.34% | 6.78% | -0.59% | 56 | -49.52% | 0.04% | 0.26% | 0.7% |
| 2022-03-30 | 20.05 | 2358 | -14 | 8 | 0 | 0.34% | 6.82% | -0.58% | 111 | 51.55% | 0.08% | 0.27% | 0.69% |
| 2022-03-29 | 19.9 | 2372 | -4 | 8 | 0 | 0.34% | 6.86% | -0.15% | 73 | 162.75% | 0.05% | 0.27% | 0.66% |
| 2022-03-28 | 19.9 | 2376 | -1 | 8 | 0 | 0.34% | 6.87% | 0.0% | 28 | -70.35% | 0.02% | 0.23% | 0.64% |
| 2022-03-25 | 19.9 | 2377 | -21 | 8 | 0 | 0.34% | 6.87% | -0.87% | 94 | 58.85% | 0.07% | 0.23% | 0.67% |
| 2022-03-24 | 19.9 | 2398 | 0 | 8 | 0 | 0.33% | 6.93% | 0.0% | 59 | -46.91% | 0.04% | 0.17% | 0.77% |
| 2022-03-23 | 19.95 | 2398 | -9 | 8 | 0 | 0.33% | 6.93% | -0.43% | 112 | 487.8% | 0.08% | 0.23% | 0.81% |
| 2022-03-22 | 19.9 | 2407 | 0 | 8 | 0 | 0.33% | 6.96% | 0.0% | 19 | -47.06% | 0.01% | 0.16% | 0.78% |
| 2022-03-21 | 19.9 | 2407 | -3 | 8 | 0 | 0.33% | 6.96% | -0.14% | 36 | 429.11% | 0.03% | 0.17% | 1.13% |
| 2022-03-18 | 19.9 | 2410 | 0 | 8 | 0 | 0.33% | 6.97% | 0.0% | 6 | -95.46% | 0.0% | 0.15% | 1.12% |
| 2022-03-17 | 20.05 | 2410 | -24 | 8 | 0 | 0.33% | 6.97% | -0.85% | 149 | 2260.52% | 0.11% | 0.18% | 1.26% |
| 2022-03-16 | 19.6 | 2434 | 0 | 8 | 0 | 0.33% | 7.03% | 0.0% | 6 | -80.23% | 0.0% | 0.07% | 1.22% |
| 2022-03-15 | 19.5 | 2434 | 3 | 8 | 0 | 0.33% | 7.03% | 0.0% | 32 | 74.63% | 0.02% | 0.1% | 1.25% |
| 2022-03-14 | 19.5 | 2431 | 0 | 8 | 0 | 0.33% | 7.03% | 0.0% | 18 | -48.97% | 0.01% | 0.11% | 1.25% |
| 2022-03-11 | 19.8 | 2431 | -13 | 8 | 0 | 0.33% | 7.03% | -0.42% | 36 | 297.9% | 0.03% | 0.11% | 1.27% |
| 2022-03-10 | 19.75 | 2444 | -3 | 8 | 0 | 0.33% | 7.06% | -0.14% | 9 | -79.0% | 0.01% | 0.09% | 1.27% |
| 2022-03-09 | 19.6 | 2447 | -2 | 8 | 0 | 0.33% | 7.07% | -0.14% | 43 | 10.34% | 0.03% | 0.11% | 1.3% |
| 2022-03-08 | 19.55 | 2449 | 12 | 8 | 0 | 0.33% | 7.08% | 0.57% | 39 | 51.46% | 0.03% | 0.14% | 1.28% |
| 2022-03-07 | 19.45 | 2437 | 0 | 8 | 0 | 0.33% | 7.04% | 0.0% | 25 | 185.91% | 0.02% | 0.15% | 1.32% |
| 2022-03-04 | 19.85 | 2437 | -1 | 8 | 0 | 0.33% | 7.04% | -0.14% | 9 | -77.46% | 0.01% | 0.17% | 1.33% |
| 2022-03-03 | 19.9 | 2438 | 5 | 8 | 0 | 0.33% | 7.05% | 0.28% | 40 | -45.73% | 0.03% | 0.34% | 1.38% |
| 2022-03-02 | 19.95 | 2433 | -19 | 8 | 0 | 0.33% | 7.03% | -0.85% | 73 | 40.03% | 0.05% | 0.39% | 1.36% |
| 2022-03-01 | 19.95 | 2452 | -6 | 8 | 0 | 0.33% | 7.09% | -0.14% | 52 | -19.14% | 0.04% | 0.38% | 1.36% |
| 2022-02-25 | 19.9 | 2458 | -34 | 8 | 0 | 0.33% | 7.1% | -1.39% | 65 | -72.17% | 0.05% | 0.71% | 1.32% |
| 2022-02-24 | 19.9 | 2492 | -8 | 8 | 0 | 0.32% | 7.2% | -0.41% | 234 | 101.5% | 0.17% | 0.68% | 1.31% |
| 2022-02-23 | 20.0 | 2500 | -25 | 8 | 0 | 0.32% | 7.23% | -0.96% | 116 | 92.49% | 0.08% | 0.66% | 1.19% |
| 2022-02-22 | 19.9 | 2525 | -24 | 8 | 0 | 0.32% | 7.3% | -0.95% | 60 | -88.21% | 0.04% | 0.65% | 1.12% |
| 2022-02-21 | 20.0 | 2549 | -9 | 8 | 0 | 0.31% | 7.37% | -0.27% | 512 | 2223.92% | 0.37% | 0.63% | 1.11% |
| 2022-02-18 | 19.65 | 2558 | -1 | 8 | 0 | 0.31% | 7.39% | -0.14% | 22 | -89.0% | 0.02% | 0.28% | 0.87% |
| 2022-02-17 | 19.7 | 2559 | -5 | 8 | 0 | 0.31% | 7.4% | -0.13% | 200 | 103.73% | 0.14% | 0.31% | 0.88% |
| 2022-02-16 | 19.55 | 2564 | 0 | 8 | 0 | 0.31% | 7.41% | 0.0% | 98 | 161.46% | 0.07% | 0.19% | 0.79% |
| 2022-02-15 | 19.65 | 2564 | -6 | 8 | 0 | 0.31% | 7.41% | -0.27% | 37 | 4.31% | 0.03% | 0.15% | 0.75% |
| 2022-02-14 | 19.65 | 2570 | 0 | 8 | 0 | 0.31% | 7.43% | 0.0% | 36 | -28.71% | 0.03% | 0.14% | 0.79% |
| 2022-02-11 | 19.75 | 2570 | 0 | 8 | 0 | 0.31% | 7.43% | 0.0% | 50 | 32.95% | 0.04% | 0.18% | 0.82% |
| 2022-02-10 | 19.8 | 2570 | -2 | 8 | 0 | 0.31% | 7.43% | 0.0% | 38 | -17.46% | 0.03% | 0.16% | 0.8% |
| 2022-02-09 | 19.75 | 2572 | -6 | 8 | 0 | 0.31% | 7.43% | -0.27% | 46 | 155.58% | 0.03% | 0.19% | 0.83% |
| 2022-02-08 | 19.8 | 2578 | 0 | 8 | 0 | 0.31% | 7.45% | 0.0% | 18 | -81.06% | 0.01% | 0.18% | 0.82% |
| 2022-02-07 | 19.7 | 2578 | -1 | 8 | 0 | 0.31% | 7.45% | 0.0% | 95 | 206.71% | 0.07% | 0.21% | 0.85% |
| 2022-01-26 | 19.5 | 2579 | -4 | 8 | 0 | 0.31% | 7.45% | -0.27% | 31 | -60.27% | 0.02% | 0.15% | 0.8% |
| 2022-01-25 | 19.55 | 2583 | -1 | 8 | 0 | 0.31% | 7.47% | 0.0% | 78 | 235.29% | 0.06% | 0.15% | 0.84% |
| 2022-01-24 | 19.6 | 2584 | -2 | 8 | 0 | 0.31% | 7.47% | 0.0% | 23 | -61.81% | 0.02% | 0.15% | 0.8% |
| 2022-01-21 | 19.65 | 2586 | -1 | 8 | 0 | 0.31% | 7.47% | -0.13% | 60 | 499.66% | 0.04% | 0.15% | 0.81% |
| 2022-01-20 | 19.75 | 2587 | -4 | 8 | 0 | 0.31% | 7.48% | -0.13% | 10 | -75.31% | 0.01% | 0.14% | 0.77% |
| 2022-01-19 | 19.7 | 2591 | -2 | 8 | 0 | 0.31% | 7.49% | 0.0% | 41 | -36.91% | 0.03% | 0.26% | 0.8% |
| 2022-01-18 | 19.75 | 2593 | -1 | 8 | 0 | 0.31% | 7.49% | -0.13% | 65 | 101.7% | 0.05% | 0.26% | 0.88% |
| 2022-01-17 | 19.75 | 2594 | -3 | 8 | 0 | 0.31% | 7.5% | -0.13% | 32 | -29.37% | 0.02% | 0.26% | 0.87% |
| 2022-01-14 | 19.7 | 2597 | 0 | 8 | 0 | 0.31% | 7.51% | 0.0% | 45 | -74.54% | 0.03% | 0.27% | 0.88% |
| 2022-01-13 | 19.7 | 2597 | -3 | 8 | 0 | 0.31% | 7.51% | 0.0% | 180 | 448.87% | 0.13% | 0.3% | 0.9% |
| 2022-01-12 | 19.8 | 2600 | -1 | 8 | 0 | 0.31% | 7.51% | -0.13% | 32 | -54.54% | 0.02% | 0.23% | 0.79% |
| 2022-01-11 | 19.7 | 2601 | 0 | 8 | 0 | 0.31% | 7.52% | 0.0% | 72 | 95.71% | 0.05% | 0.22% | 0.83% |
| 2022-01-10 | 19.85 | 2601 | -10 | 8 | 0 | 0.31% | 7.52% | -0.4% | 36 | -61.54% | 0.03% | 0.23% | 0.79% |
| 2022-01-07 | 19.7 | 2611 | -4 | 8 | 0 | 0.31% | 7.55% | -0.13% | 95 | 22.34% | 0.07% | 0.23% | 0.82% |
| 2022-01-06 | 19.75 | 2615 | -1 | 8 | 0 | 0.31% | 7.56% | 0.0% | 78 | 190.82% | 0.06% | 0.2% | 0.8% |
| 2022-01-05 | 19.7 | 2616 | 0 | 8 | 0 | 0.31% | 7.56% | 0.0% | 26 | -66.74% | 0.02% | 0.17% | 0.76% |
| 2022-01-04 | 19.85 | 2616 | -12 | 8 | 0 | 0.31% | 7.56% | -0.53% | 81 | 130.1% | 0.06% | 0.2% | 0.77% |
| 2022-01-03 | 19.85 | 2628 | 0 | 8 | 0 | 0.3% | 7.6% | 0.0% | 35 | -28.61% | 0.03% | 0.17% | 0.75% |
| 2021-12-30 | 19.95 | 2628 | -6 | 8 | 0 | 0.3% | 7.6% | -0.13% | 49 | 34.83% | 0.04% | 0.16% | 0.78% |
| 2021-12-29 | 19.95 | 2634 | -3 | 8 | 0 | 0.3% | 7.61% | -0.13% | 36 | -52.58% | 0.03% | 0.14% | 0.82% |
| 2021-12-28 | 19.9 | 2637 | -5 | 8 | 0 | 0.3% | 7.62% | -0.26% | 77 | 140.73% | 0.06% | 0.14% | 0.85% |
| 2021-12-27 | 19.85 | 2642 | 0 | 8 | 0 | 0.3% | 7.64% | 0.0% | 32 | 10.52% | 0.02% | 0.2% | 0.85% |
| 2021-12-24 | 19.9 | 2642 | -5 | 8 | 0 | 0.3% | 7.64% | -0.13% | 28 | 121.9% | 0.02% | 0.21% | 0.87% |
| 2021-12-23 | 19.9 | 2647 | -2 | 8 | 0 | 0.3% | 7.65% | -0.13% | 13 | -72.23% | 0.01% | 0.22% | 0.93% |
| 2021-12-22 | 19.95 | 2649 | -12 | 8 | 0 | 0.3% | 7.66% | -0.39% | 47 | -69.32% | 0.03% | 0.26% | 0.97% |
| 2021-12-21 | 19.9 | 2661 | -49 | 8 | 0 | 0.3% | 7.69% | -1.79% | 153 | 243.6% | 0.11% | 0.26% | 0.99% |
| 2021-12-20 | 19.65 | 2710 | -8 | 8 | 0 | 0.3% | 7.83% | -0.38% | 44 | -5.21% | 0.03% | 0.2% | 0.97% |
| 2021-12-17 | 19.75 | 2718 | -9 | 8 | 0 | 0.29% | 7.86% | -0.25% | 47 | -36.39% | 0.03% | 0.19% | 1.04% |
| 2021-12-16 | 19.75 | 2727 | -9 | 8 | 0 | 0.29% | 7.88% | -0.38% | 74 | 102.82% | 0.05% | 0.21% | 1.06% |
| 2021-12-15 | 19.75 | 2736 | -6 | 8 | 0 | 0.29% | 7.91% | -0.13% | 36 | -55.03% | 0.03% | 0.2% | 1.07% |
| 2021-12-14 | 19.7 | 2742 | 1 | 8 | 0 | 0.29% | 7.92% | 0.0% | 81 | 341.14% | 0.06% | 0.19% | 1.11% |
| 2021-12-13 | 19.75 | 2741 | -2 | 8 | 0 | 0.29% | 7.92% | -0.13% | 18 | -77.39% | 0.01% | 0.17% | 1.11% |
| 2021-12-10 | 19.8 | 2743 | -4 | 8 | 0 | 0.29% | 7.93% | -0.13% | 81 | 35.23% | 0.06% | 0.19% | 1.21% |
| 2021-12-09 | 19.8 | 2747 | 0 | 8 | 0 | 0.29% | 7.94% | 0.0% | 60 | 125.52% | 0.04% | 0.19% | 1.2% |
| 2021-12-08 | 19.8 | 2747 | 0 | 8 | 0 | 0.29% | 7.94% | 0.0% | 26 | -38.39% | 0.02% | 0.22% | 1.18% |
| 2021-12-07 | 19.75 | 2747 | 1 | 8 | 0 | 0.29% | 7.94% | 0.0% | 43 | -23.42% | 0.03% | 0.26% | 1.22% |
| 2021-12-06 | 19.85 | 2746 | -6 | 8 | 0 | 0.29% | 7.94% | -0.13% | 56 | -18.81% | 0.04% | 0.28% | 1.25% |
| 2021-12-03 | 19.8 | 2752 | -8 | 8 | 0 | 0.29% | 7.95% | -0.38% | 69 | -36.32% | 0.05% | 0.28% | 1.23% |
| 2021-12-02 | 19.7 | 2760 | -21 | 8 | 0 | 0.29% | 7.98% | -0.75% | 109 | 41.0% | 0.08% | 0.32% | 1.21% |
| 2021-12-01 | 19.6 | 2781 | 3 | 8 | 0 | 0.29% | 8.04% | 0.12% | 77 | 10.5% | 0.06% | 0.28% | 1.51% |
| 2021-11-30 | 19.55 | 2778 | -14 | 8 | 0 | 0.29% | 8.03% | -0.5% | 70 | 16.19% | 0.05% | 0.28% | 1.52% |
| 2021-11-29 | 19.3 | 2792 | 2 | 8 | 0 | 0.29% | 8.07% | 0.12% | 60 | -50.98% | 0.04% | 0.33% | 1.48% |
| 2021-11-26 | 19.45 | 2790 | -5 | 8 | 0 | 0.29% | 8.06% | -0.25% | 123 | 104.3% | 0.09% | 0.38% | 1.49% |
| 2021-11-25 | 19.5 | 2795 | -9 | 8 | 0 | 0.29% | 8.08% | -0.25% | 60 | -18.14% | 0.04% | 0.35% | 1.46% |
| 2021-11-24 | 19.65 | 2804 | -18 | 8 | 0 | 0.29% | 8.1% | -0.74% | 73 | -44.94% | 0.05% | 0.37% | 1.42% |
| 2021-11-23 | 19.55 | 2822 | -26 | 8 | 0 | 0.28% | 8.16% | -0.85% | 133 | -4.43% | 0.1% | 0.38% | 1.44% |
| 2021-11-22 | 19.35 | 2848 | -29 | 8 | 0 | 0.28% | 8.23% | -1.08% | 140 | 80.77% | 0.1% | 0.34% | 1.35% |
| 2021-11-19 | 19.1 | 2877 | 0 | 8 | 0 | 0.28% | 8.32% | 0.0% | 77 | -4.55% | 0.06% | 0.35% | 1.28% |
| 2021-11-18 | 19.05 | 2877 | -13 | 8 | 0 | 0.28% | 8.32% | -0.36% | 81 | -12.75% | 0.06% | 0.34% | 1.27% |
| 2021-11-17 | 18.9 | 2890 | 4 | 8 | 0 | 0.28% | 8.35% | 0.12% | 93 | 15.1% | 0.07% | 0.31% | 1.3% |
| 2021-11-16 | 18.95 | 2886 | -5 | 8 | 0 | 0.28% | 8.34% | -0.24% | 80 | -46.04% | 0.06% | 0.31% | 1.26% |
| 2021-11-15 | 18.85 | 2891 | 2891 | 8 | 8 | 0.28% | 8.36% | N/A | 149 | 109.18% | 0.11% | 0.31% | 1.25% |
| 2021-11-13 | 18.6 | 0 | -2940 | 0 | -8 | 0 | N/A | N/A | 71 | 76.26% | 0.05% | 0.22% | 1.22% |
| 2021-11-12 | 18.5 | 2940 | -3 | 8 | 0 | 0.27% | 8.5% | -0.12% | 40 | -50.25% | 0.03% | 0.19% | 1.17% |
| 2021-11-11 | 18.4 | 2943 | -5 | 8 | 0 | 0.27% | 8.51% | -0.12% | 81 | -1.57% | 0.06% | 0.55% | 1.16% |
| 2021-11-10 | 18.2 | 2948 | -14 | 8 | 0 | 0.27% | 8.52% | -0.47% | 82 | 164.7% | 0.06% | 0.55% | 1.17% |
| 2021-11-09 | 18.05 | 2962 | -4 | 8 | 0 | 0.27% | 8.56% | -0.12% | 31 | 6.38% | 0.02% | 0.5% | 1.14% |
| 2021-11-08 | 18.05 | 2966 | 2966 | 8 | 8 | 0.27% | 8.57% | N/A | 29 | -94.44% | 0.02% | 0.53% | 1.22% |
| 2021-11-06 | 21.5 | 0 | -2976 | 0 | -8 | 0 | N/A | N/A | 530 | 487.29% | 0.38% | 0.57% | 1.28% |
| 2021-11-05 | 18.0 | 2976 | 5 | 8 | 0 | 0.27% | 8.6% | 0.12% | 90 | 493.67% | 0.07% | 0.2% | 0.94% |
| 2021-11-04 | 18.0 | 2971 | 0 | 8 | 0 | 0.27% | 8.59% | 0.0% | 15 | -78.31% | 0.01% | 0.2% | 0.93% |
| 2021-11-03 | 18.05 | 2971 | -3 | 8 | 0 | 0.27% | 8.59% | -0.12% | 70 | -17.8% | 0.05% | 0.19% | 0.96% |
| 2021-11-02 | 17.9 | 2974 | -3 | 8 | 0 | 0.27% | 8.6% | 0.0% | 85 | 648.31% | 0.06% | 0.18% | 1.01% |
| 2021-11-01 | 17.9 | 2977 | 2977 | 8 | 8 | 0.27% | 8.6% | N/A | 11 | -87.62% | 0.01% | 0.16% | 1.11% |
| 2021-10-30 | 17.5 | 0 | -2979 | 0 | -8 | 0 | N/A | N/A | 92 | 799.54% | 0.07% | 0.24% | 1.34% |
| 2021-10-29 | 17.9 | 2979 | 0 | 8 | 0 | 0.27% | 8.61% | 0.0% | 10 | -77.89% | 0.01% | 0.2% | 1.44% |
| 2021-10-28 | 18.0 | 2979 | -1 | 8 | 0 | 0.27% | 8.61% | 0.0% | 46 | -25.39% | 0.03% | 0.25% | 1.53% |
| 2021-10-27 | 17.85 | 2980 | 0 | 8 | 0 | 0.27% | 8.61% | 0.0% | 62 | -48.69% | 0.04% | 0.29% | 1.64% |
| 2021-10-26 | 18.0 | 2980 | 10 | 8 | 0 | 0.27% | 8.61% | 0.35% | 120 | 201.1% | 0.09% | 0.25% | 1.6% |
| 2021-10-25 | 18.15 | 2970 | 1 | 8 | 0 | 0.27% | 8.58% | 0.0% | 40 | -44.25% | 0.03% | 0.18% | 1.56% |
| 2021-10-22 | 18.1 | 2969 | 3 | 8 | 0 | 0.27% | 8.58% | 0.12% | 72 | -29.67% | 0.05% | 0.21% | 1.56% |
| 2021-10-21 | 18.0 | 2966 | 5 | 8 | 0 | 0.27% | 8.57% | 0.12% | 102 | 1281.98% | 0.07% | 0.2% | 1.62% |
| 2021-10-20 | 17.4 | 2961 | 0 | 8 | 0 | 0.27% | 8.56% | 0.0% | 7 | -66.39% | 0.01% | 0.22% | 1.65% |
| 2021-10-19 | 17.55 | 2961 | -2 | 8 | 0 | 0.27% | 8.56% | 0.0% | 22 | -76.05% | 0.02% | 0.3% | 1.69% |
| 2021-10-18 | 17.5 | 2963 | -19 | 8 | 0 | 0.27% | 8.56% | -0.7% | 92 | 73.35% | 0.07% | 0.33% | 1.7% |
| 2021-10-15 | 17.35 | 2982 | -4 | 8 | 0 | 0.27% | 8.62% | -0.12% | 53 | -60.19% | 0.04% | 0.32% | 1.65% |
| 2021-10-14 | 17.4 | 2986 | 3 | 8 | 0 | 0.27% | 8.63% | 0.12% | 133 | 11.77% | 0.1% | 0.32% | 1.65% |
| 2021-10-13 | 17.0 | 2983 | -3 | 8 | 0 | 0.27% | 8.62% | -0.12% | 119 | 111.93% | 0.09% | 0.32% | 1.59% |
| 2021-10-12 | 17.0 | 2986 | 1 | 8 | 0 | 0.27% | 8.63% | 0.0% | 56 | -25.99% | 0.04% | 0.4% | 1.55% |
| 2021-10-08 | 17.1 | 2985 | -3 | 8 | 0 | 0.27% | 8.63% | -0.12% | 76 | 29.44% | 0.06% | 0.6% | 1.53% |
| 2021-10-07 | 17.05 | 2988 | 7 | 8 | 0 | 0.27% | 8.64% | 0.23% | 58 | -55.21% | 0.04% | 0.7% | 1.52% |
| 2021-10-06 | 16.9 | 2981 | 1 | 8 | 0 | 0.27% | 8.62% | 0.12% | 131 | -43.62% | 0.09% | 0.77% | 1.53% |
| 2021-10-05 | 17.0 | 2980 | 1 | 8 | 0 | 0.27% | 8.61% | 0.0% | 232 | -28.58% | 0.17% | 0.81% | 1.51% |
| 2021-10-04 | 17.1 | 2979 | -23 | 8 | 0 | 0.27% | 8.61% | -0.81% | 326 | 46.13% | 0.24% | 0.65% | 1.42% |
| 2021-10-01 | 17.6 | 3002 | -3 | 8 | 0 | 0.27% | 8.68% | 0.0% | 223 | 52.56% | 0.16% | 0.46% | 1.25% |
| 2021-09-30 | 18.25 | 3005 | -11 | 8 | 0 | 0.27% | 8.68% | -0.46% | 146 | -24.6% | 0.11% | 0.33% | 1.15% |
| 2021-09-29 | 17.9 | 3016 | 1 | 8 | 0 | 0.27% | 8.72% | 0.11% | 193 | 1907.77% | 0.14% | 0.33% | 1.11% |
| 2021-09-28 | 18.1 | 3015 | 0 | 8 | 0 | 0.27% | 8.71% | 0.0% | 9 | -85.2% | 0.01% | 0.3% | 1.02% |
| 2021-09-27 | 18.15 | 3015 | 1 | 8 | 0 | 0.27% | 8.71% | 0.0% | 65 | 71.4% | 0.05% | 0.33% | 1.11% |
| 2021-09-24 | 18.15 | 3014 | 1 | 8 | 0 | 0.27% | 8.71% | 0.0% | 38 | -74.65% | 0.03% | 0.31% | 1.13% |
| 2021-09-23 | 17.95 | 3013 | 0 | 8 | -1 | 0.27% | 8.71% | 0.0% | 150 | 1.27% | 0.11% | 0.31% | 1.17% |
| 2021-09-22 | 17.9 | 3013 | -2 | 9 | -2 | 0.3% | 8.71% | 0.0% | 148 | 157.92% | 0.11% | 0.23% | 1.28% |
| 2021-09-17 | 18.25 | 3015 | -15 | 11 | 0 | 0.36% | 8.71% | -0.57% | 57 | 52.97% | 0.04% | 0.16% | 1.3% |
| 2021-09-16 | 18.25 | 3030 | 1 | 11 | 0 | 0.36% | 8.76% | 0.11% | 37 | 16.67% | 0.03% | 0.17% | 1.49% |
| 2021-09-15 | 18.3 | 3029 | 0 | 11 | 0 | 0.36% | 8.75% | 0.0% | 32 | -18.92% | 0.02% | 0.16% | 1.9% |
| 2021-09-14 | 18.2 | 3029 | 0 | 11 | 0 | 0.36% | 8.75% | 0.0% | 39 | -33.25% | 0.03% | 0.18% | 2.08% |
| 2021-09-13 | 18.15 | 3029 | 0 | 11 | 0 | 0.36% | 8.75% | 0.0% | 59 | -1.78% | 0.04% | 0.21% | 2.15% |
| 2021-09-10 | 18.0 | 3029 | -2 | 11 | 0 | 0.36% | 8.75% | -0.11% | 60 | 89.5% | 0.04% | 0.24% | 2.37% |
| 2021-09-09 | 18.05 | 3031 | -2 | 11 | 0 | 0.36% | 8.76% | -0.11% | 32 | -48.37% | 0.02% | 0.27% | 2.56% |
| 2021-09-08 | 18.1 | 3033 | 1 | 11 | -2 | 0.36% | 8.77% | 0.11% | 62 | -18.68% | 0.04% | 0.31% | 2.62% |
| 2021-09-07 | 18.2 | 3032 | -61 | 13 | 0 | 0.43% | 8.76% | -2.01% | 76 | -21.54% | 0.06% | 0.33% | 2.73% |
| 2021-09-06 | 18.35 | 3093 | -49 | 13 | 0 | 0.42% | 8.94% | -1.54% | 97 | -13.46% | 0.07% | 0.34% | 2.87% |
| 2021-09-03 | 18.5 | 3142 | -5 | 13 | 0 | 0.41% | 9.08% | -0.22% | 112 | 29.85% | 0.08% | 0.32% | 3.05% |
| 2021-09-02 | 18.4 | 3147 | -25 | 13 | -2 | 0.41% | 9.1% | -0.76% | 86 | -0.74% | 0.06% | 0.33% | 3.35% |
| 2021-09-01 | 18.35 | 3172 | 1 | 15 | 0 | 0.47% | 9.17% | 0.11% | 87 | -1.66% | 0.06% | 0.34% | 3.39% |
| 2021-08-31 | 18.35 | 3171 | 0 | 15 | 0 | 0.47% | 9.16% | 0.0% | 88 | 23.72% | 0.06% | 0.34% | 3.43% |
| 2021-08-30 | 18.6 | 3171 | -13 | 15 | 0 | 0.47% | 9.16% | -0.43% | 71 | -44.05% | 0.05% | 0.5% | 3.43% |
| 2021-08-27 | 18.6 | 3184 | -25 | 15 | 3 | 0.47% | 9.2% | -0.76% | 127 | 31.66% | 0.09% | 0.57% | 3.44% |
| 2021-08-26 | 18.15 | 3209 | -5 | 12 | 0 | 0.37% | 9.27% | -0.22% | 97 | 7.42% | 0.07% | 0.71% | 3.69% |
| 2021-08-25 | 18.1 | 3214 | -29 | 12 | 0 | 0.37% | 9.29% | -0.85% | 90 | -70.9% | 0.07% | 1.08% | 3.66% |
| 2021-08-24 | 17.9 | 3243 | 4 | 12 | 0 | 0.37% | 9.37% | 0.11% | 310 | 85.44% | 0.22% | 1.23% | 3.69% |
| 2021-08-23 | 18.15 | 3239 | 18 | 12 | 2 | 0.37% | 9.36% | 0.54% | 167 | -47.75% | 0.12% | 1.09% | 3.51% |
| 2021-08-20 | 18.45 | 3221 | 25 | 10 | 10 | 0.31% | 9.31% | 0.76% | 320 | -47.33% | 0.23% | 1.24% | 3.44% |
| 2021-08-19 | 20.8 | 3196 | -77 | 0 | 0 | 0.0% | 9.24% | -2.33% | 609 | 112.03% | 0.44% | 1.24% | 3.3% |
| 2021-08-18 | 20.75 | 3273 | -33 | 0 | 0 | 0.0% | 9.46% | -0.94% | 287 | 124.81% | 0.21% | 0.88% | 2.93% |
| 2021-08-17 | 20.7 | 3306 | -33 | 0 | 0 | 0.0% | 9.55% | -1.04% | 127 | -65.45% | 0.09% | 0.83% | 2.79% |
| 2021-08-16 | 20.9 | 3339 | -81 | 0 | 0 | 0.0% | 9.65% | -2.33% | 369 | 16.52% | 0.27% | 0.93% | 2.77% |
| 2021-08-13 | 21.05 | 3420 | -123 | 0 | 0 | 0.0% | 9.88% | -3.52% | 317 | 171.29% | 0.23% | 0.92% | 2.55% |
| 2021-08-12 | 21.2 | 3543 | -14 | 0 | 0 | 0.0% | 10.24% | -0.39% | 117 | -45.93% | 0.08% | 1.07% | 2.34% |
| 2021-08-11 | 20.9 | 3557 | -4 | 0 | 0 | 0.0% | 10.28% | -0.1% | 216 | -20.63% | 0.16% | 1.08% | 2.34% |
| 2021-08-10 | 20.95 | 3561 | 3 | 0 | 0 | 0.0% | 10.29% | 0.1% | 272 | -21.25% | 0.2% | 1.03% | 2.23% |
| 2021-08-09 | 21.25 | 3558 | -20 | 0 | 0 | 0.0% | 10.28% | -0.58% | 346 | -34.72% | 0.25% | 0.9% | 2.2% |
| 2021-08-06 | 21.5 | 3578 | 0 | 0 | 0 | 0.0% | 10.34% | 0.0% | 530 | 298.72% | 0.38% | 0.71% | 2.08% |
| 2021-08-05 | 21.4 | 3578 | 4 | 0 | 0 | 0.0% | 10.34% | 0.1% | 133 | -7.19% | 0.1% | 0.66% | 1.76% |
| 2021-08-04 | 21.5 | 3574 | 5 | 0 | 0 | 0.0% | 10.33% | 0.1% | 143 | 57.64% | 0.1% | 0.62% | 1.74% |
| 2021-08-03 | 21.5 | 3569 | 2 | 0 | 0 | 0.0% | 10.32% | 0.1% | 90 | 15.25% | 0.07% | 0.61% | 1.71% |
| 2021-08-02 | 21.45 | 3567 | 4 | 0 | 0 | 0.0% | 10.31% | 0.1% | 78 | -83.32% | 0.06% | 0.58% | 1.75% |
| 2021-07-30 | 21.5 | 3563 | 0 | 0 | 0 | 0.0% | 10.3% | 0.0% | 472 | 597.78% | 0.34% | 0.58% | 1.77% |
| 2021-07-29 | 21.55 | 3563 | 0 | 0 | 0 | 0.0% | 10.3% | 0.0% | 67 | -47.46% | 0.05% | 0.33% | 1.52% |
| 2021-07-28 | 21.5 | 3563 | -53 | 0 | 0 | 0.0% | 10.3% | -1.44% | 129 | 117.86% | 0.09% | 0.35% | 1.61% |
| 2021-07-27 | 21.45 | 3616 | -14 | 0 | 0 | 0.0% | 10.45% | -0.38% | 59 | -15.42% | 0.04% | 0.32% | 1.66% |
| 2021-07-26 | 21.6 | 3630 | -4 | 0 | 0 | 0.0% | 10.49% | -0.1% | 70 | -46.38% | 0.05% | 0.36% | 1.71% |
| 2021-07-23 | 21.6 | 3634 | -1 | 0 | 0 | 0.0% | 10.5% | -0.1% | 130 | 38.27% | 0.09% | 0.35% | 1.75% |
| 2021-07-22 | 21.5 | 3635 | 23 | 0 | 0 | 0.0% | 10.51% | 0.67% | 94 | 1.15% | 0.07% | 0.28% | 1.8% |
| 2021-07-21 | 21.4 | 3612 | -8 | 0 | 0 | 0.0% | 10.44% | -0.19% | 93 | -10.64% | 0.07% | 0.29% | 1.86% |
| 2021-07-20 | 21.4 | 3620 | 3 | 0 | 0 | 0.0% | 10.46% | 0.1% | 104 | 85.7% | 0.08% | 0.27% | 2.0% |
| 2021-07-19 | 21.5 | 3617 | 1 | 0 | 0 | 0.0% | 10.45% | 0.0% | 56 | 60.69% | 0.04% | 0.37% | 2.03% |
| 2021-07-16 | 21.45 | 3616 | 5 | 0 | 0 | 0.0% | 10.45% | 0.1% | 35 | -67.7% | 0.03% | 0.45% | 2.13% |
| 2021-07-15 | 21.45 | 3611 | 4 | 0 | 0 | 0.0% | 10.44% | 0.19% | 108 | 66.2% | 0.08% | 0.49% | 2.32% |
| 2021-07-14 | 21.5 | 3607 | 15 | 0 | 0 | 0.0% | 10.42% | 0.39% | 65 | -73.08% | 0.05% | 0.48% | 2.32% |
| 2021-07-13 | 21.3 | 3592 | 3 | 0 | 0 | 0.0% | 10.38% | 0.1% | 242 | 36.61% | 0.18% | 0.51% | 2.36% |
| 2021-07-12 | 21.7 | 3589 | 35 | 0 | 0 | 0.0% | 10.37% | 0.97% | 177 | 107.54% | 0.13% | 0.45% | 2.32% |
| 2021-07-09 | 22.1 | 3554 | 17 | 0 | 0 | 0.0% | 10.27% | 0.49% | 85 | -15.34% | 0.06% | 0.39% | 2.25% |
| 2021-07-08 | 22.2 | 3537 | 1 | 0 | 0 | 0.0% | 10.22% | 0.0% | 100 | 0.81% | 0.07% | 0.42% | 2.28% |
| 2021-07-07 | 22.1 | 3536 | 26 | 0 | 0 | 0.0% | 10.22% | 0.79% | 100 | -35.85% | 0.07% | 0.49% | 2.28% |
| 2021-07-06 | 22.2 | 3510 | 10 | 0 | 0 | 0.0% | 10.14% | 0.2% | 156 | 57.16% | 0.11% | 0.56% | 2.3% |
| 2021-07-05 | 22.3 | 3500 | 14 | 0 | 0 | 0.0% | 10.12% | 0.4% | 99 | -19.85% | 0.07% | 0.54% | 2.42% |
| 2021-07-02 | 22.4 | 3486 | -3 | 0 | 0 | 0.0% | 10.08% | 0.0% | 123 | -38.93% | 0.09% | 0.56% | 2.48% |
| 2021-07-01 | 22.45 | 3489 | -25 | 0 | 0 | 0.0% | 10.08% | -0.79% | 202 | 2.34% | 0.15% | 0.61% | 2.51% |
| 2021-06-30 | 22.4 | 3514 | -17 | 0 | 0 | 0.0% | 10.16% | -0.49% | 198 | 61.07% | 0.14% | 0.6% | 2.46% |
| 2021-06-29 | 22.45 | 3531 | 0 | 0 | 0 | 0.0% | 10.21% | 0.0% | 123 | -3.16% | 0.09% | 0.66% | 2.38% |
| 2021-06-28 | 22.45 | 3531 | -9 | 0 | 0 | 0.0% | 10.21% | -0.2% | 127 | -34.73% | 0.09% | 0.68% | 2.39% |
| 2021-06-25 | 22.3 | 3540 | 18 | 0 | 0 | 0.0% | 10.23% | 0.49% | 194 | 6.35% | 0.14% | 0.73% | 2.48% |
| 2021-06-24 | 22.45 | 3522 | 3 | 0 | 0 | 0.0% | 10.18% | 0.1% | 183 | -36.72% | 0.13% | 0.8% | 2.56% |
| 2021-06-23 | 22.3 | 3519 | 13 | 0 | 0 | 0.0% | 10.17% | 0.39% | 289 | 99.58% | 0.21% | 0.74% | 2.53% |
| 2021-06-22 | 21.85 | 3506 | 4 | 0 | 0 | 0.0% | 10.13% | 0.1% | 144 | -25.59% | 0.1% | 0.63% | 2.63% |
| 2021-06-21 | 21.65 | 3502 | 27 | 0 | 0 | 0.0% | 10.12% | 0.8% | 194 | -32.51% | 0.14% | 0.66% | 2.79% |
| 2021-06-18 | 21.9 | 3475 | 6 | 0 | 0 | 0.0% | 10.04% | 0.1% | 288 | 157.19% | 0.21% | 0.57% | 2.87% |
| 2021-06-17 | 21.6 | 3469 | 5 | 0 | 0 | 0.0% | 10.03% | 0.2% | 112 | -9.87% | 0.08% | 0.45% | 2.94% |
| 2021-06-16 | 21.5 | 3464 | 0 | 0 | 0 | 0.0% | 10.01% | 0.0% | 124 | -33.71% | 0.09% | 0.45% | 3.09% |
| 2021-06-15 | 21.6 | 3464 | 2 | 0 | 0 | 0.0% | 10.01% | 0.0% | 187 | 160.13% | 0.14% | 0.45% | 3.33% |
| 2021-06-11 | 21.35 | 3462 | 16 | 0 | 0 | 0.0% | 10.01% | 0.5% | 72 | -43.85% | 0.05% | 0.55% | 3.76% |
| 2021-06-10 | 21.35 | 3446 | 5 | 0 | 0 | 0.0% | 9.96% | 0.1% | 128 | 21.71% | 0.09% | 0.63% | 4.06% |
| 2021-06-09 | 21.3 | 3441 | -31 | 0 | 0 | 0.0% | 9.95% | -0.8% | 105 | -15.79% | 0.08% | 0.65% | 4.72% |
| 2021-06-08 | 21.4 | 3472 | -9 | 0 | 0 | 0.0% | 10.03% | -0.3% | 125 | -61.16% | 0.09% | 0.68% | 6.24% |
| 2021-06-07 | 21.3 | 3481 | 22 | 0 | 0 | 0.0% | 10.06% | 0.6% | 323 | 73.29% | 0.23% | 0.64% | 7.98% |
| 2021-06-04 | 21.3 | 3459 | 4 | 0 | 0 | 0.0% | 10.0% | 0.1% | 186 | 14.12% | 0.13% | 0.51% | 8.56% |
| 2021-06-03 | 21.6 | 3455 | -15 | 0 | 0 | 0.0% | 9.99% | -0.4% | 163 | 19.66% | 0.12% | 0.56% | 8.68% |
| 2021-06-02 | 21.3 | 3470 | 10 | 0 | 0 | 0.0% | 10.03% | 0.3% | 136 | 77.98% | 0.1% | 0.66% | 8.97% |
| 2021-06-01 | 21.2 | 3460 | 7 | 0 | 0 | 0.0% | 10.0% | 0.2% | 76 | -45.04% | 0.06% | 0.66% | 10.04% |
| 2021-05-31 | 21.25 | 3453 | -3 | 0 | 0 | 0.0% | 9.98% | -0.1% | 139 | -46.15% | 0.1% | 0.91% | 14.31% |
| 2021-05-28 | 21.25 | 3456 | -3 | 0 | 0 | 0.0% | 9.99% | -0.1% | 259 | -12.33% | 0.19% | 1.08% | 17.12% |
| 2021-05-27 | 21.1 | 3459 | 0 | 0 | 0 | 0.0% | 10.0% | 0.0% | 295 | 104.24% | 0.21% | 1.11% | 17.23% |
| 2021-05-26 | 21.1 | 3459 | -2 | 0 | 0 | 0.0% | 10.0% | 0.0% | 144 | -65.78% | 0.1% | 1.18% | 17.36% |
| 2021-05-25 | 20.95 | 3461 | 3 | 0 | 0 | 0.0% | 10.0% | 0.1% | 423 | 13.53% | 0.31% | 1.31% | 17.59% |
| 2021-05-24 | 21.0 | 3458 | -34 | 0 | 0 | 0.0% | 9.99% | -0.99% | 372 | 22.05% | 0.27% | 1.33% | 17.68% |
| 2021-05-21 | 20.65 | 3492 | -16 | 0 | 0 | 0.0% | 10.09% | -0.49% | 305 | -19.93% | 0.22% | 1.62% | 17.57% |
| 2021-05-20 | 19.8 | 3508 | -103 | 0 | -2 | 0.0% | 10.14% | -2.87% | 381 | 15.11% | 0.28% | 1.75% | 17.81% |
| 2021-05-19 | 19.65 | 3611 | -32 | 2 | 0 | 0.06% | 10.44% | -0.85% | 331 | -25.38% | 0.24% | 2.23% | 17.83% |
| 2021-05-18 | 19.8 | 3643 | -129 | 2 | -1 | 0.05% | 10.53% | -3.39% | 443 | -43.57% | 0.32% | 3.59% | 17.99% |
| 2021-05-17 | 18.95 | 3772 | -72 | 3 | 2 | 0.08% | 10.9% | -1.89% | 786 | 62.6% | 0.57% | 5.1% | 18.17% |
| 2021-05-14 | 20.65 | 3844 | 14 | 1 | 0 | 0.03% | 11.11% | 0.36% | 483 | -53.81% | 0.35% | 5.35% | 17.81% |
| 2021-05-13 | 20.8 | 3830 | -16 | 1 | 1 | 0.03% | 11.07% | -0.45% | 1047 | -52.49% | 0.76% | 5.25% | 17.66% |
| 2021-05-12 | 20.8 | 3846 | 50 | 0 | -3 | 0.0% | 11.12% | 1.37% | 2204 | -12.96% | 1.59% | 4.91% | 17.16% |
| 2021-05-11 | 22.75 | 3796 | -195 | 3 | 3 | 0.08% | 10.97% | -4.86% | 2532 | 122.48% | 1.83% | 4.48% | 15.88% |
| 2021-05-10 | 23.0 | 3991 | -111 | 0 | 0 | 0.0% | 11.53% | -2.78% | 1138 | 226.98% | 0.82% | 6.98% | 14.52% |
| 2021-05-07 | 22.0 | 4102 | -32 | 0 | 0 | 0.0% | 11.86% | -0.75% | 348 | -38.66% | 0.25% | 9.07% | 14.02% |
| 2021-05-06 | 22.1 | 4134 | -11 | 0 | 0 | 0.0% | 11.95% | -0.25% | 567 | -64.87% | 0.41% | 9.11% | 14.12% |
| 2021-05-05 | 22.3 | 4145 | -62 | 0 | -1 | 0.0% | 11.98% | -1.48% | 1615 | -73.0% | 1.17% | 9.04% | 14.05% |
| 2021-05-04 | 22.2 | 4207 | -275 | 1 | 1 | 0.02% | 12.16% | -6.1% | 5985 | 48.45% | 4.32% | 8.21% | 13.07% |
| 2021-05-03 | 24.5 | 4482 | 661 | 0 | 0 | 0.0% | 12.95% | 17.3% | 4031 | 879.79% | 2.91% | 4.28% | 9.24% |
| 2021-04-29 | 22.3 | 3821 | 42 | 0 | 0 | 0.0% | 11.04% | 1.1% | 411 | -13.01% | 0.3% | 1.53% | 6.77% |
| 2021-04-28 | 22.25 | 3779 | 47 | 0 | 0 | 0.0% | 10.92% | 1.2% | 473 | 2.18% | 0.34% | 1.69% | 7.45% |
| 2021-04-27 | 22.0 | 3732 | -5 | 0 | 0 | 0.0% | 10.79% | -0.09% | 462 | -14.48% | 0.33% | 1.65% | 7.59% |
| 2021-04-26 | 21.9 | 3737 | -4 | 0 | 0 | 0.0% | 10.8% | -0.09% | 541 | 138.72% | 0.39% | 1.71% | 8.34% |
| 2021-04-23 | 22.1 | 3741 | -1 | 0 | 0 | 0.0% | 10.81% | -0.09% | 226 | -64.4% | 0.16% | 1.82% | 8.26% |
| 2021-04-22 | 22.0 | 3742 | -61 | 0 | 0 | 0.0% | 10.82% | -1.55% | 637 | 54.39% | 0.46% | 1.86% | 8.24% |
| 2021-04-21 | 22.25 | 3803 | -29 | 0 | 0 | 0.0% | 10.99% | -0.81% | 412 | -24.47% | 0.3% | 1.61% | 7.93% |
| 2021-04-20 | 22.35 | 3832 | -19 | 0 | 0 | 0.0% | 11.08% | -0.45% | 546 | -20.88% | 0.39% | 1.56% | 8.0% |
| 2021-04-19 | 22.55 | 3851 | -25 | 0 | 0 | 0.0% | 11.13% | -0.62% | 690 | 138.0% | 0.5% | 1.48% | 7.76% |
| 2021-04-16 | 21.7 | 3876 | -41 | 0 | 0 | 0.0% | 11.2% | -1.06% | 290 | 1.94% | 0.21% | 1.45% | 7.59% |
| 2021-04-15 | 21.45 | 3917 | -27 | 0 | 0 | 0.0% | 11.32% | -0.7% | 284 | -19.66% | 0.21% | 1.56% | 7.59% |
| 2021-04-14 | 21.35 | 3944 | -39 | 0 | 0 | 0.0% | 11.4% | -0.96% | 354 | -17.34% | 0.26% | 1.71% | 7.64% |
| 2021-04-13 | 21.7 | 3983 | -13 | 0 | 0 | 0.0% | 11.51% | -0.35% | 428 | -34.7% | 0.31% | 1.79% | 7.56% |
| 2021-04-12 | 22.25 | 3996 | -21 | 0 | 0 | 0.0% | 11.55% | -0.52% | 656 | 49.21% | 0.47% | 1.67% | 7.54% |
| 2021-04-09 | 21.9 | 4017 | -29 | 0 | 0 | 0.0% | 11.61% | -0.68% | 439 | -10.12% | 0.32% | 1.69% | 7.41% |
| 2021-04-08 | 22.1 | 4046 | -23 | 0 | 0 | 0.0% | 11.69% | -0.6% | 489 | 4.67% | 0.35% | 1.82% | 7.25% |
| 2021-04-07 | 21.5 | 4069 | 1 | 0 | 0 | 0.0% | 11.76% | 0.0% | 467 | 76.1% | 0.34% | 2.44% | 7.35% |
| 2021-04-06 | 21.65 | 4068 | -39 | 0 | -3 | 0.0% | 11.76% | -0.93% | 265 | -61.09% | 0.19% | 2.58% | 7.27% |
| 2021-04-01 | 21.8 | 4107 | 8 | 3 | -2 | 0.07% | 11.87% | 0.17% | 682 | 12.0% | 0.49% | 3.48% | 7.12% |
| 2021-03-31 | 22.15 | 4099 | 19 | 5 | 3 | 0.12% | 11.85% | 0.51% | 609 | -55.16% | 0.44% | 3.3% | 6.83% |
| 2021-03-30 | 22.5 | 4080 | -249 | 2 | 1 | 0.05% | 11.79% | -5.76% | 1358 | 106.3% | 0.98% | 3.0% | 6.58% |
| 2021-03-29 | 23.5 | 4329 | -10 | 1 | 0 | 0.02% | 12.51% | -0.24% | 658 | -56.42% | 0.48% | 2.17% | 5.91% |
| 2021-03-26 | 22.2 | 4339 | -5 | 1 | 1 | 0.02% | 12.54% | -0.08% | 1510 | 251.22% | 1.09% | 2.06% | 5.59% |
| 2021-03-25 | 21.8 | 4344 | 93 | 0 | -1 | 0.0% | 12.55% | 2.12% | 430 | 118.32% | 0.31% | 1.12% | 4.72% |
| 2021-03-24 | 21.15 | 4251 | -8 | 1 | 0 | 0.02% | 12.29% | -0.16% | 197 | -5.6% | 0.14% | 1.14% | 4.61% |
| 2021-03-23 | 21.0 | 4259 | -6 | 1 | 0 | 0.02% | 12.31% | -0.16% | 208 | -58.15% | 0.15% | 1.2% | 4.61% |
| 2021-03-22 | 21.1 | 4265 | -75 | 1 | -1 | 0.02% | 12.33% | -1.67% | 498 | 125.23% | 0.36% | 1.31% | 4.63% |
| 2021-03-19 | 21.1 | 4340 | -4 | 2 | 0 | 0.05% | 12.54% | -0.08% | 221 | -50.77% | 0.16% | 1.13% | 4.59% |
| 2021-03-18 | 21.1 | 4344 | 128 | 2 | -2 | 0.05% | 12.55% | 3.04% | 449 | 55.76% | 0.32% | 1.26% | 4.67% |
| 2021-03-17 | 20.5 | 4216 | 39 | 4 | 0 | 0.09% | 12.18% | 0.91% | 288 | -18.87% | 0.21% | 1.28% | 4.67% |
| 2021-03-16 | 20.65 | 4177 | 30 | 4 | -11 | 0.1% | 12.07% | 0.67% | 355 | 45.97% | 0.26% | 1.23% | 4.7% |
| 2021-03-15 | 19.9 | 4147 | -132 | 15 | 0 | 0.36% | 11.99% | -3.07% | 243 | -40.67% | 0.18% | 1.42% | 4.57% |
| 2021-03-12 | 19.85 | 4279 | -260 | 15 | 0 | 0.35% | 12.37% | -5.72% | 411 | -13.62% | 0.3% | 1.51% | 4.42% |
| 2021-03-11 | 20.1 | 4539 | -75 | 15 | 0 | 0.33% | 13.12% | -1.65% | 475 | 117.96% | 0.34% | 1.25% | 4.16% |
| 2021-03-10 | 20.05 | 4614 | -25 | 15 | 15 | 0.33% | 13.34% | -0.52% | 218 | -64.83% | 0.16% | 1.11% | 4.03% |
| 2021-03-09 | 19.95 | 4639 | 76 | 0 | -14 | 0 | 13.41% | 1.67% | 620 | 72.41% | 0.45% | 1.14% | 4.05% |
| 2021-03-08 | 18.95 | 4563 | 19 | 14 | 1 | 0.31% | 13.19% | 0.46% | 360 | 526.85% | 0.26% | 1.0% | 4.01% |
| 2021-03-05 | 18.5 | 4544 | -6 | 13 | 0 | 0.29% | 13.13% | -0.15% | 57 | -79.5% | 0.04% | 0.9% | 4.07% |
| 2021-03-04 | 18.5 | 4550 | 2 | 13 | 0 | 0.29% | 13.15% | 0.08% | 280 | 6.39% | 0.2% | 1.08% | 4.15% |
| 2021-03-03 | 18.65 | 4548 | 17 | 13 | 0 | 0.29% | 13.14% | 0.31% | 263 | -37.88% | 0.19% | 1.08% | 4.05% |
| 2021-03-02 | 18.6 | 4531 | 47 | 13 | 1 | 0.29% | 13.1% | 1.08% | 424 | 87.48% | 0.31% | 1.03% | 3.94% |
| 2021-02-26 | 18.5 | 4484 | 6 | 12 | 0 | 0.27% | 12.96% | 0.15% | 226 | -24.39% | 0.16% | 0.9% | 3.73% |
| 2021-02-25 | 18.4 | 4478 | 2 | 12 | 0 | 0.27% | 12.94% | 0.0% | 299 | 7.37% | 0.22% | 1.05% | 3.64% |
| 2021-02-24 | 18.25 | 4476 | 15 | 12 | 0 | 0.27% | 12.94% | 0.39% | 278 | 38.61% | 0.2% | 1.07% | 3.55% |
| 2021-02-23 | 17.9 | 4461 | 15 | 12 | 0 | 0.27% | 12.89% | 0.31% | 201 | -14.11% | 0.15% | 1.2% | 3.43% |
| 2021-02-22 | 17.7 | 4446 | 9 | 12 | 1 | 0.27% | 12.85% | 0.23% | 234 | -47.19% | 0.17% | 1.29% | 3.37% |
| 2021-02-19 | 17.55 | 4437 | -47 | 11 | 1 | 0.25% | 12.82% | -1.08% | 443 | 34.78% | 0.32% | 1.25% | 3.38% |
| 2021-02-18 | 17.4 | 4484 | 10 | 10 | 0 | 0.22% | 12.96% | 0.23% | 328 | -27.22% | 0.24% | 0.95% | 3.15% |
| 2021-02-17 | 17.6 | 4474 | 4474 | 10 | 10 | 0.22% | 12.93% | N/A | 451 | 37.4% | 0.33% | 0.75% | 3.08% |
| 2021-02-16 | 17.4 | 0 | -4486 | 0 | -10 | 0 | N/A | N/A | 328 | 90.3% | 0.24% | 0.64% | 2.99% |
| 2021-02-05 | 16.8 | 4486 | 66 | 10 | -2 | 0.22% | 12.97% | 1.57% | 172 | 370.76% | 0.12% | 0.58% | 3.02% |
| 2021-02-04 | 16.35 | 4420 | 2 | 12 | -1 | 0.27% | 12.77% | 0.0% | 36 | -25.48% | 0.03% | 0.87% | 3.02% |
| 2021-02-03 | 16.5 | 4418 | 2 | 13 | -12 | 0.29% | 12.77% | 0.08% | 49 | -83.79% | 0.04% | 1.16% | 3.19% |
| 2021-02-02 | 16.45 | 4416 | 19 | 25 | 12 | 0.57% | 12.76% | 0.39% | 303 | 26.58% | 0.22% | 1.25% | 4.02% |
| 2021-02-01 | 15.8 | 4397 | -4 | 13 | 5 | 0.3% | 12.71% | -0.08% | 240 | -58.08% | 0.17% | 1.13% | 4.3% |
| 2021-01-29 | 16.1 | 4401 | -8 | 8 | 2 | 0.18% | 12.72% | -0.16% | 572 | 28.25% | 0.41% | 1.03% | 4.26% |
| 2021-01-28 | 17.15 | 4409 | -127 | 6 | 0 | 0.14% | 12.74% | -2.82% | 446 | 172.8% | 0.32% | 0.72% | 3.91% |
| 2021-01-27 | 17.6 | 4536 | 36 | 6 | 0 | 0.13% | 13.11% | 0.77% | 163 | 17.34% | 0.12% | 0.47% | 3.68% |
| 2021-01-26 | 17.45 | 4500 | 9 | 6 | 0 | 0.13% | 13.01% | 0.23% | 139 | 29.37% | 0.1% | 0.48% | 3.73% |
| 2021-01-25 | 17.45 | 4491 | 20 | 6 | 0 | 0.13% | 12.98% | 0.46% | 107 | -19.02% | 0.08% | 0.46% | 3.72% |
| 2021-01-22 | 17.4 | 4471 | -2 | 6 | -4 | 0.13% | 12.92% | -0.08% | 133 | 31.72% | 0.1% | 0.46% | 3.88% |
| 2021-01-21 | 17.4 | 4473 | 7 | 10 | 5 | 0.22% | 12.93% | 0.15% | 101 | -43.76% | 0.07% | 0.55% | 3.99% |
| 2021-01-20 | 17.4 | 4466 | 4 | 5 | -1 | 0.11% | 12.91% | 0.08% | 179 | 53.13% | 0.13% | 0.56% | 3.98% |
| 2021-01-19 | 17.4 | 4462 | -2 | 6 | 0 | 0.13% | 12.9% | 0.0% | 117 | 5.51% | 0.08% | 0.61% | 3.99% |
| 2021-01-18 | 17.4 | 4464 | 19 | 6 | 1 | 0.13% | 12.9% | 0.39% | 111 | -56.52% | 0.08% | 0.75% | 4.05% |
| 2021-01-15 | 17.35 | 4445 | 3 | 5 | 0 | 0.11% | 12.85% | 0.08% | 255 | 124.54% | 0.18% | 0.94% | 4.01% |
| 2021-01-14 | 17.5 | 4442 | 5 | 5 | 1 | 0.11% | 12.84% | 0.16% | 113 | -52.92% | 0.08% | 0.88% | 3.9% |
| 2021-01-13 | 17.4 | 4437 | -17 | 4 | 0 | 0.09% | 12.82% | -0.39% | 242 | -23.66% | 0.17% | 1.0% | 3.9% |
| 2021-01-12 | 17.15 | 4454 | -30 | 4 | 0 | 0.09% | 12.87% | -0.69% | 317 | -15.38% | 0.23% | 1.68% | 3.81% |
| 2021-01-11 | 17.4 | 4484 | 154 | 4 | 0 | 0.09% | 12.96% | 3.6% | 374 | 122.33% | 0.27% | 1.96% | 3.69% |
| 2021-01-08 | 17.05 | 4330 | -27 | 4 | 0 | 0.09% | 12.51% | -0.64% | 168 | -40.38% | 0.12% | 1.82% | 3.52% |
| 2021-01-07 | 17.0 | 4357 | 13 | 4 | 4 | 0.09% | 12.59% | 0.32% | 282 | -76.2% | 0.2% | 1.76% | 3.54% |
| 2021-01-06 | 16.8 | 4344 | -6 | 0 | 0 | 0.0% | 12.55% | -0.16% | 1187 | 70.95% | 0.86% | 1.65% | 3.47% |
| 2021-01-05 | 17.0 | 4350 | 178 | 0 | -2 | 0.0% | 12.57% | 4.23% | 694 | 280.93% | 0.5% | 0.96% | 2.64% |
| 2021-01-04 | 16.3 | 4172 | 28 | 2 | 0 | 0.05% | 12.06% | 0.67% | 182 | 90.36% | 0.13% | 0.55% | 2.23% |
| 2020-12-31 | 16.05 | 4144 | 31 | 2 | 0 | 0.05% | 11.98% | 0.76% | 95 | -22.71% | 0.07% | 0.66% | 2.33% |
| 2020-12-30 | 16.1 | 4113 | -18 | 2 | 0 | 0.05% | 11.89% | -0.42% | 123 | -46.33% | 0.09% | 0.8% | 2.47% |
| 2020-12-29 | 16.0 | 4131 | 26 | 2 | 0 | 0.05% | 11.94% | 0.67% | 230 | 71.55% | 0.17% | 0.77% | 2.51% |
| 2020-12-28 | 15.95 | 4105 | -6 | 2 | 0 | 0.05% | 11.86% | -0.17% | 134 | -58.97% | 0.1% | 0.74% | 2.39% |
| 2020-12-25 | 15.95 | 4111 | -60 | 2 | 0 | 0.05% | 11.88% | -1.41% | 328 | 14.1% | 0.24% | 0.79% | 2.39% |
| 2020-12-24 | 16.0 | 4171 | -29 | 2 | 0 | 0.05% | 12.05% | -0.74% | 287 | 260.19% | 0.21% | 0.59% | 2.36% |
| 2020-12-23 | 15.55 | 4200 | 12 | 2 | 0 | 0.05% | 12.14% | 0.33% | 79 | -58.43% | 0.06% | 0.46% | 2.29% |
| 2020-12-22 | 15.5 | 4188 | 58 | 2 | 0 | 0.05% | 12.1% | 1.34% | 192 | -6.45% | 0.14% | 0.48% | 2.46% |
| 2020-12-21 | 15.5 | 4130 | 42 | 2 | 0 | 0.05% | 11.94% | 1.02% | 205 | 341.02% | 0.15% | 0.43% | 2.44% |
| 2020-12-18 | 15.35 | 4088 | 1 | 2 | 0 | 0.05% | 11.82% | 0.08% | 46 | -56.43% | 0.03% | 0.39% | 2.37% |
| 2020-12-17 | 15.3 | 4087 | 15 | 2 | 0 | 0.05% | 11.81% | 0.34% | 106 | -8.5% | 0.08% | 0.45% | 2.38% |
| 2020-12-16 | 15.3 | 4072 | -9 | 2 | 0 | 0.05% | 11.77% | -0.17% | 116 | -3.71% | 0.08% | 0.52% | 2.5% |
| 2020-12-15 | 14.95 | 4081 | -5 | 2 | 2 | 0.05% | 11.79% | -0.17% | 121 | -20.86% | 0.09% | 0.57% | 2.53% |
| 2020-12-14 | 14.95 | 4086 | -17 | 0 | 0 | 0.0% | 11.81% | -0.42% | 153 | 16.34% | 0.11% | 0.51% | 2.54% |
| 2020-12-11 | 14.85 | 4103 | -61 | 0 | -3 | 0.0% | 11.86% | -1.41% | 131 | -34.69% | 0.1% | 0.49% | 3.04% |
| 2020-12-10 | 14.85 | 4164 | -48 | 3 | 0 | 0.07% | 12.03% | -1.15% | 201 | 14.49% | 0.15% | 0.63% | 3.16% |
| 2020-12-09 | 14.9 | 4212 | -3 | 3 | 0 | 0.07% | 12.17% | -0.08% | 176 | 295.14% | 0.13% | 0.69% | 3.14% |
| 2020-12-08 | 15.25 | 4215 | 13 | 3 | 0 | 0.07% | 12.18% | 0.33% | 44 | -64.06% | 0.03% | 0.69% | 3.12% |
| 2020-12-07 | 15.1 | 4202 | 1 | 3 | 0 | 0.07% | 12.14% | 0.0% | 124 | -62.54% | 0.09% | 0.71% | 3.39% |
| 2020-12-04 | 15.05 | 4201 | -2 | 3 | 0 | 0.07% | 12.14% | -0.08% | 331 | 16.72% | 0.24% | 0.72% | 5.46% |
| 2020-12-03 | 15.2 | 4203 | 19 | 3 | 0 | 0.07% | 12.15% | 0.5% | 283 | 58.89% | 0.2% | 0.69% | 5.39% |
| 2020-12-02 | 15.45 | 4184 | 14 | 3 | 0 | 0.07% | 12.09% | 0.33% | 178 | 154.42% | 0.13% | 0.62% | 5.27% |
| 2020-12-01 | 15.5 | 4170 | -28 | 3 | 0 | 0.07% | 12.05% | -0.66% | 70 | -47.48% | 0.05% | 0.72% | 5.19% |
| 2020-11-30 | 15.65 | 4198 | -35 | 3 | 0 | 0.07% | 12.13% | -0.82% | 133 | -52.77% | 0.1% | 0.78% | 5.19% |
| 2020-11-27 | 15.45 | 4233 | 43 | 3 | 0 | 0.07% | 12.23% | 0.99% | 282 | 46.09% | 0.2% | 0.76% | 5.18% |
| 2020-11-26 | 15.7 | 4190 | -5 | 3 | 0 | 0.07% | 12.11% | -0.08% | 193 | -37.42% | 0.14% | 0.61% | 5.0% |
| 2020-11-25 | 15.5 | 4195 | 37 | 3 | 0 | 0.07% | 12.12% | 0.83% | 309 | 93.51% | 0.22% | 0.67% | 4.91% |
| 2020-11-24 | 15.8 | 4158 | 19 | 3 | 0 | 0.07% | 12.02% | 0.5% | 159 | 45.34% | 0.12% | 0.55% | 4.83% |
| 2020-11-23 | 15.9 | 4139 | 15 | 3 | 0 | 0.07% | 11.96% | 0.34% | 110 | 56.04% | 0.08% | 0.54% | 4.93% |
| 2020-11-20 | 15.8 | 4124 | 32 | 3 | 0 | 0.07% | 11.92% | 0.76% | 70 | -73.96% | 0.05% | 1.07% | 4.9% |
| 2020-11-19 | 15.8 | 4092 | -26 | 3 | 0 | 0.07% | 11.83% | -0.59% | 270 | 73.92% | 0.2% | 1.23% | 4.93% |
| 2020-11-18 | 15.9 | 4118 | 57 | 3 | 0 | 0.07% | 11.9% | 1.36% | 155 | 11.19% | 0.11% | 1.16% | 4.77% |
| 2020-11-17 | 15.75 | 4061 | 31 | 3 | 0 | 0.07% | 11.74% | 0.77% | 140 | -83.29% | 0.1% | 1.15% | 4.72% |
| 2020-11-16 | 15.6 | 4030 | -32 | 3 | 0 | 0.07% | 11.65% | -0.77% | 837 | 175.28% | 0.61% | 1.36% | 4.64% |
| 2020-11-13 | 15.6 | 4062 | 60 | 3 | 0 | 0.07% | 11.74% | 1.47% | 304 | 76.83% | 0.22% | 2.91% | 4.09% |
| 2020-11-12 | 15.6 | 4002 | 5 | 3 | 0 | 0.07% | 11.57% | 0.17% | 172 | 19.69% | 0.12% | 2.86% | 3.9% |
| 2020-11-11 | 15.55 | 3997 | -22 | 3 | 0 | 0.08% | 11.55% | -0.6% | 143 | -66.27% | 0.1% | 2.83% | 3.83% |
| 2020-11-10 | 15.4 | 4019 | -16 | 3 | -2 | 0.07% | 11.62% | -0.34% | 426 | -85.7% | 0.31% | 2.77% | 3.87% |
| 2020-11-09 | 15.5 | 4035 | 283 | 5 | 0 | 0.12% | 11.66% | 7.56% | 2980 | 1134.12% | 2.15% | 2.51% | 3.7% |
| 2020-11-06 | 15.3 | 3752 | 78 | 5 | 0 | 0.13% | 10.84% | 2.07% | 241 | 104.89% | 0.17% | 0.45% | 1.79% |
| 2020-11-05 | 15.05 | 3674 | 35 | 5 | 0 | 0.14% | 10.62% | 0.95% | 117 | 85.1% | 0.09% | 0.29% | 5.88% |
| 2020-11-04 | 14.95 | 3639 | 16 | 5 | 1 | 0.14% | 10.52% | 0.48% | 63 | -11.94% | 0.05% | 0.25% | 5.91% |
| 2020-11-03 | 14.95 | 3623 | 7 | 4 | 0 | 0.11% | 10.47% | 0.19% | 72 | -40.44% | 0.05% | 0.36% | 5.9% |
| 2020-11-02 | 14.9 | 3616 | 0 | 4 | 0 | 0.11% | 10.45% | 0.0% | 121 | 452.41% | 0.09% | 0.52% | 5.86% |
| 2020-10-30 | 14.95 | 3616 | 0 | 4 | 1 | 0.11% | 10.45% | 0.0% | 21 | -69.81% | 0.02% | 0.48% | 5.82% |
| 2020-10-29 | 15.05 | 3616 | -36 | 3 | 1 | 0.08% | 10.45% | -0.95% | 72 | -65.03% | 0.05% | 0.54% | 5.84% |
| 2020-10-28 | 14.9 | 3652 | -14 | 2 | -4 | 0.05% | 10.55% | -0.47% | 208 | -27.94% | 0.15% | 0.53% | 5.91% |
| 2020-10-27 | 15.25 | 3666 | 45 | 6 | 0 | 0.16% | 10.6% | 1.24% | 288 | 306.46% | 0.21% | 0.43% | 5.97% |
| 2020-10-26 | 14.8 | 3621 | -43 | 6 | 0 | 0.17% | 10.47% | -1.13% | 71 | -35.4% | 0.05% | 0.25% | 5.82% |
| 2020-10-23 | 14.8 | 3664 | 14 | 6 | 0 | 0.16% | 10.59% | 0.38% | 110 | 116.76% | 0.08% | 0.26% | 5.83% |
| 2020-10-22 | 14.7 | 3650 | 1 | 6 | 0 | 0.16% | 10.55% | 0.0% | 50 | -37.33% | 0.04% | 0.2% | 5.92% |
| 2020-10-21 | 14.75 | 3649 | -4 | 6 | 0 | 0.16% | 10.55% | -0.09% | 81 | 135.52% | 0.06% | 0.23% | 5.98% |
| 2020-10-20 | 14.6 | 3653 | -3 | 6 | 0 | 0.16% | 10.56% | -0.09% | 34 | -57.3% | 0.02% | 0.31% | 5.99% |
| 2020-10-19 | 14.7 | 3656 | 25 | 6 | 0 | 0.16% | 10.57% | 0.76% | 80 | 136.88% | 0.06% | 0.42% | 6.03% |
| 2020-10-16 | 14.7 | 3631 | 3 | 6 | 0 | 0.17% | 10.49% | 0.0% | 34 | -58.85% | 0.02% | 0.6% | 6.01% |
| 2020-10-15 | 14.5 | 3628 | -18 | 6 | 0 | 0.17% | 10.49% | -0.47% | 82 | -58.99% | 0.06% | 4.85% | 6.02% |
| 2020-10-14 | 14.55 | 3646 | -70 | 6 | -1 | 0.16% | 10.54% | -1.86% | 201 | 10.57% | 0.15% | 4.91% | 6.08% |
| 2020-10-13 | 14.6 | 3716 | -48 | 7 | -11 | 0.19% | 10.74% | -1.29% | 182 | -45.81% | 0.13% | 4.79% | 12.2% |
| 2020-10-12 | 14.6 | 3764 | -72 | 18 | 1 | 0.48% | 10.88% | -1.89% | 336 | -94.31% | 0.24% | 4.68% | 12.25% |
| 2020-10-08 | 14.55 | 3836 | 339 | 17 | 0 | 0.44% | 11.09% | 9.69% | 5905 | 3501.17% | 4.27% | 4.47% | 12.21% |
| 2020-10-07 | 14.8 | 3497 | -12 | 17 | 0 | 0.49% | 10.11% | -0.3% | 163 | 272.72% | 0.12% | 0.25% | 8.33% |
| 2020-10-06 | 14.55 | 3509 | -2 | 17 | -2 | 0.48% | 10.14% | -0.1% | 44 | 77.96% | 0.03% | 0.25% | 8.3% |
| 2020-10-05 | 14.45 | 3511 | -1 | 19 | 0 | 0.54% | 10.15% | 0.0% | 24 | -53.54% | 0.02% | 0.43% | 8.34% |
| 2020-09-29 | 14.35 | 3512 | -7 | 19 | -4 | 0.54% | 10.15% | -0.2% | 53 | -3.09% | 0.04% | 0.47% | 8.39% |
| 2020-09-28 | 14.3 | 3519 | 0 | 23 | 0 | 0.65% | 10.17% | 0.0% | 54 | -68.71% | 0.04% | 0.49% | 8.41% |
| 2020-09-25 | 14.35 | 3519 | -4 | 23 | 0 | 0.65% | 10.17% | -0.1% | 175 | -37.86% | 0.13% | 0.62% | 8.4% |
| 2020-09-24 | 14.4 | 3523 | -46 | 23 | 0 | 0.65% | 10.18% | -1.36% | 282 | 225.54% | 0.2% | 0.59% | N/A |
| 2020-09-23 | 14.5 | 3569 | 6 | 23 | 0 | 0.64% | 10.32% | 0.19% | 86 | 1.55% | 0.06% | 0.45% | N/A |
| 2020-09-22 | 14.65 | 3563 | 3 | 23 | 0 | 0.65% | 10.3% | 0.1% | 85 | -62.53% | 0.06% | 0.46% | N/A |
| 2020-09-21 | 14.8 | 3560 | -60 | 23 | 0 | 0.65% | 10.29% | -1.63% | 228 | 67.9% | 0.16% | 0.43% | N/A |
| 2020-09-18 | 14.55 | 3620 | -40 | 23 | 0 | 0.64% | 10.46% | -1.13% | 135 | 48.51% | 0.1% | 0.31% | N/A |
| 2020-09-17 | 14.45 | 3660 | -12 | 23 | 0 | 0.63% | 10.58% | -0.28% | 91 | -7.82% | 0.07% | 0.33% | N/A |
| 2020-09-16 | 14.45 | 3672 | -2 | 23 | 0 | 0.63% | 10.61% | -0.09% | 99 | 119.64% | 0.07% | 6.52% | N/A |
| 2020-09-15 | 14.3 | 3674 | 0 | 23 | 0 | 0.63% | 10.62% | 0.0% | 45 | -21.76% | 0.03% | 6.64% | N/A |
| 2020-09-14 | 14.35 | 3674 | -202 | 23 | 0 | 0.63% | 10.62% | -5.18% | 57 | -64.28% | 0.04% | 6.81% | N/A |
| 2020-09-11 | 14.35 | 3876 | -21 | 23 | 0 | 0.59% | 11.2% | -0.53% | 161 | -98.13% | 0.12% | 7.16% | N/A |
| 2020-09-10 | 14.35 | 3897 | 156 | 23 | 0 | 0.59% | 11.26% | 4.16% | 8665 | 3200.82% | 6.26% | 7.13% | N/A |
| 2020-09-09 | 14.5 | 3741 | 6 | 23 | 0 | 0.61% | 10.81% | 0.19% | 262 | -4.26% | 0.19% | 0.94% | N/A |
| 2020-09-08 | 14.2 | 3735 | -5 | 23 | 0 | 0.62% | 10.79% | -0.19% | 274 | -49.31% | 0.2% | 0.81% | N/A |
| 2020-09-07 | 14.15 | 3740 | 0 | 23 | 0 | 0.61% | 10.81% | 0.0% | 540 | 339.01% | 0.39% | 0.67% | N/A |
| 2020-09-04 | 14.35 | 3740 | -39 | 23 | 0 | 0.61% | 10.81% | -1.01% | 123 | 24.24% | 0.09% | 0.32% | N/A |
| 2020-09-03 | 14.25 | 3779 | 6 | 23 | 0 | 0.61% | 10.92% | 0.18% | 99 | 18.08% | 0.07% | N/A | N/A |
| 2020-09-02 | 14.45 | 3773 | -6 | 23 | 0 | 0.61% | 10.9% | -0.18% | 84 | -0.0% | 0.06% | N/A | N/A |
| 2020-09-01 | 14.45 | 3779 | -1 | 23 | 0 | 0.61% | 10.92% | 0.0% | 84 | 71.43% | 0.06% | N/A | N/A |
| 2020-08-31 | 14.45 | 3780 | -7 | 23 | 0 | 0.61% | 10.92% | -0.27% | 49 | 28.95% | 0.04% | N/A | N/A |
| 2020-08-28 | 14.6 | 3787 | 6 | 23 | 0 | 0.61% | 10.95% | 0.18% | 37 | 375.05% | N/A | N/A | N/A |
| 2020-08-27 | 14.5 | 3781 | -1 | 23 | 0 | 0.61% | 10.93% | 0.0% | 7 | -83.13% | N/A | N/A | N/A |
| 2020-08-26 | 14.5 | 3782 | 14 | 23 | 0 | 0.61% | 10.93% | 0.37% | 47 | 7.26% | N/A | N/A | N/A |
| 2020-08-25 | 14.4 | 3768 | -8 | 23 | 0 | 0.61% | 10.89% | -0.18% | 44 | 27.42% | N/A | N/A | N/A |
| 2020-08-24 | 14.3 | 3776 | 13 | 23 | 4 | 0.61% | 10.91% | 0.28% | 34 | -71.24% | N/A | N/A | N/A |
| 2020-08-21 | 14.35 | 3763 | -23 | 19 | 0 | 0.5% | 10.88% | -0.55% | 120 | -20.03% | N/A | N/A | N/A |
| 2020-08-20 | 14.1 | 3786 | 0 | 19 | 0 | 0.5% | 10.94% | 0.0% | 150 | 51.64% | N/A | N/A | N/A |
| 2020-08-19 | 14.55 | 3786 | 5 | 19 | 0 | 0.5% | 10.94% | 0.09% | 99 | -2.58% | N/A | N/A | N/A |
| 2020-08-18 | 14.7 | 3781 | -13 | 19 | 0 | 0.5% | 10.93% | -0.36% | 102 | -56.96% | N/A | N/A | N/A |
| 2020-08-17 | 14.9 | 3794 | 6 | 19 | 0 | 0.5% | 10.97% | 0.18% | 237 | 140.42% | N/A | N/A | N/A |
| 2020-08-14 | 14.35 | 3788 | 3 | 19 | 0 | 0.5% | 10.95% | 0.09% | 98 | 114.48% | N/A | N/A | N/A |
| 2020-08-13 | 14.2 | 3785 | 0 | 19 | 0 | 0.5% | 10.94% | 0.0% | 45 | -13.53% | N/A | N/A | N/A |
| 2020-08-12 | 14.25 | 3785 | -3 | 19 | 0 | 0.5% | 10.94% | -0.09% | 53 | -94.42% | N/A | N/A | N/A |
| 2020-08-11 | 14.3 | 3788 | 52 | 19 | -1 | 0.5% | 10.95% | 1.39% | 953 | 276.4% | N/A | N/A | N/A |
| 2020-08-10 | 14.25 | 3736 | 0 | 20 | 0 | 0.54% | 10.8% | 0.0% | 253 | -4.37% | N/A | N/A | N/A |
| 2020-08-07 | 14.45 | 3736 | -7 | 20 | 0 | 0.54% | 10.8% | -0.18% | 265 | -55.87% | N/A | N/A | N/A |
| 2020-08-06 | 14.3 | 3743 | -61 | 20 | -1 | 0.53% | 10.82% | -1.55% | 600 | 28.26% | N/A | N/A | N/A |
| 2020-08-05 | 14.6 | 3804 | 71 | 21 | 2 | 0.55% | 10.99% | 1.85% | 468 | 470.91% | N/A | N/A | N/A |
| 2020-08-04 | 13.3 | 3733 | 2 | 19 | 0 | 0.51% | 10.79% | 0.09% | 82 | 17.91% | N/A | N/A | N/A |
| 2020-08-03 | 13.25 | 3731 | 0 | 19 | 0 | 0.51% | 10.78% | 0.0% | 69 | 922.72% | N/A | N/A | N/A |
| 2020-07-31 | 13.25 | 3731 | -1 | 19 | 0 | 0.51% | 10.78% | -0.09% | 6 | -94.05% | N/A | N/A | N/A |
| 2020-07-30 | 13.3 | 3732 | -4 | 19 | 0 | 0.51% | 10.79% | -0.09% | 114 | -31.78% | N/A | N/A | N/A |
| 2020-07-29 | 13.25 | 3736 | -26 | 19 | 0 | 0.51% | 10.8% | -0.64% | 167 | -35.86% | N/A | N/A | N/A |
| 2020-07-28 | 13.15 | 3762 | -77 | 19 | 0 | 0.51% | 10.87% | -2.07% | 261 | 81.16% | N/A | N/A | N/A |
| 2020-07-27 | 13.25 | 3839 | -32 | 19 | 0 | 0.49% | 11.1% | -0.8% | 144 | 4.73% | N/A | N/A | N/A |
| 2020-07-24 | 13.35 | 3871 | -12 | 19 | 8 | 0.49% | 11.19% | -0.27% | 137 | 17.51% | N/A | N/A | N/A |
| 2020-07-23 | 13.4 | 3883 | -4 | 11 | 11 | 0.28% | 11.22% | -0.09% | 117 | -52.76% | N/A | N/A | N/A |
| 2020-07-22 | 13.5 | 3887 | -51 | 0 | 0 | 0.0% | 11.23% | -1.32% | 247 | 49.97% | N/A | N/A | N/A |
| 2020-07-21 | 13.55 | 3938 | -34 | 0 | 0 | 0.0% | 11.38% | -0.87% | 165 | -44.73% | N/A | N/A | N/A |
| 2020-07-20 | 13.5 | 3972 | -9 | 0 | 0 | 0.0% | 11.48% | -0.26% | 299 | -15.13% | N/A | N/A | N/A |
| 2020-07-17 | 13.85 | 3981 | -120 | 0 | -2 | 0.0% | 11.51% | -2.87% | 352 | 57.96% | N/A | N/A | N/A |
| 2020-07-16 | 14.15 | 4101 | -3 | 2 | -8 | 0.05% | 11.85% | -0.08% | 223 | -30.37% | N/A | N/A | N/A |
| 2020-07-15 | 14.0 | 4104 | -77 | 10 | -3 | 0.24% | 11.86% | -1.82% | 320 | -20.15% | N/A | N/A | N/A |
| 2020-07-14 | 14.05 | 4181 | -46 | 13 | -4 | 0.31% | 12.08% | -1.15% | 401 | -45.08% | N/A | N/A | N/A |
| 2020-07-13 | 14.2 | 4227 | 170 | 17 | 8 | 0.4% | 12.22% | 4.18% | 730 | 93.92% | N/A | N/A | N/A |
| 2020-07-10 | 14.2 | 4057 | 11 | 9 | -2 | 0.22% | 11.73% | 0.34% | 376 | -16.31% | N/A | N/A | N/A |
| 2020-07-09 | 14.1 | 4046 | 6 | 11 | -14 | 0.27% | 11.69% | 0.09% | 450 | 164.86% | N/A | N/A | N/A |
| 2020-07-08 | 14.25 | 4040 | 28 | 25 | -11 | 0.62% | 11.68% | 0.69% | 169 | -29.43% | N/A | N/A | N/A |
| 2020-07-07 | 14.25 | 4012 | -6 | 36 | 0 | 0.9% | 11.6% | -0.09% | 240 | -43.33% | N/A | N/A | N/A |
| 2020-07-06 | 14.35 | 4018 | -78 | 36 | -1 | 0.9% | 11.61% | -1.94% | 424 | -33.38% | N/A | N/A | N/A |
| 2020-07-03 | 13.9 | 4096 | 11 | 37 | 1 | 0.9% | 11.84% | 0.25% | 637 | -40.16% | N/A | N/A | N/A |
| 2020-07-02 | 14.1 | 4085 | -255 | 36 | 3 | 0.88% | 11.81% | -5.82% | 1065 | 29.32% | N/A | N/A | N/A |
| 2020-07-01 | 15.0 | 4340 | 91 | 33 | -9 | 0.76% | 12.54% | 2.12% | 824 | -4.8% | N/A | N/A | N/A |
| 2020-06-30 | 15.85 | 4249 | 42 | 42 | -1 | 0.99% | 12.28% | 0.99% | 865 | -15.9% | N/A | N/A | N/A |
| 2020-06-29 | 16.1 | 4207 | 4207 | 43 | 43 | 1.02% | 12.16% | N/A | 1029 | -11.59% | N/A | N/A | N/A |
| 2020-06-25 | 8.65 | 0 | -4150 | 0 | -60 | 0 | N/A | N/A | 1164 | 90.06% | N/A | N/A | N/A |
| 2020-06-24 | 15.4 | 4150 | 39 | 60 | -40 | 1.45% | 11.99% | 0.93% | 612 | -57.31% | N/A | N/A | N/A |
| 2020-06-23 | 15.1 | 4111 | -51 | 100 | 58 | 2.43% | 11.88% | -1.25% | 1435 | -32.62% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 4162 | -85 | 42 | 39 | 1.01% | 12.03% | -1.96% | 2130 | -76.72% | N/A | N/A | N/A |
| 2020-06-19 | 15.45 | 4247 | 1049 | 3 | -2 | 0.07% | 12.27% | 32.79% | 9151 | 2137.38% | N/A | N/A | N/A |
| 2020-06-18 | 14.05 | 3198 | 20 | 5 | 0 | 0.16% | 9.24% | 0.65% | 409 | -33.94% | N/A | N/A | N/A |
| 2020-06-17 | 12.8 | 3178 | 3 | 5 | 5 | 0.16% | 9.18% | 0.0% | 619 | -12.99% | N/A | N/A | N/A |
| 2020-06-16 | 11.65 | 3175 | -211 | 0 | 0 | 0.0% | 9.18% | -6.23% | 711 | 518.84% | N/A | N/A | N/A |
| 2020-06-15 | 10.6 | 3386 | 12 | 0 | 0 | 0.0% | 9.79% | 0.41% | 115 | 18.29% | N/A | N/A | N/A |
| 2020-06-12 | 10.6 | 3374 | -14 | 0 | 0 | 0.0% | 9.75% | -0.41% | 97 | 35.03% | N/A | N/A | N/A |
| 2020-06-11 | 10.65 | 3388 | -16 | 0 | 0 | 0.0% | 9.79% | -0.51% | 71 | 45.28% | N/A | N/A | N/A |
| 2020-06-10 | 10.65 | 3404 | -1 | 0 | 0 | 0.0% | 9.84% | 0.0% | 49 | 15.19% | N/A | N/A | N/A |
| 2020-06-09 | 10.7 | 3405 | -9 | 0 | 0 | 0.0% | 9.84% | -0.3% | 43 | 16.27% | N/A | N/A | N/A |
| 2020-06-08 | 10.7 | 3414 | -21 | 0 | 0 | 0.0% | 9.87% | -0.6% | 37 | 25.89% | N/A | N/A | N/A |
| 2020-06-05 | 10.7 | 3435 | -9 | 0 | 0 | 0.0% | 9.93% | -0.2% | 29 | -47.14% | N/A | N/A | N/A |
| 2020-06-04 | 10.7 | 3444 | -13 | 0 | 0 | 0.0% | 9.95% | -0.4% | 55 | -47.35% | N/A | N/A | N/A |
| 2020-06-03 | 10.75 | 3457 | -17 | 0 | 0 | 0.0% | 9.99% | -0.5% | 105 | 351.04% | N/A | N/A | N/A |
| 2020-06-02 | 10.7 | 3474 | -16 | 0 | 0 | 0.0% | 10.04% | -0.5% | 23 | -74.22% | N/A | N/A | N/A |
| 2020-06-01 | 10.8 | 3490 | -21 | 0 | 0 | 0.0% | 10.09% | -0.59% | 90 | 109.25% | N/A | N/A | N/A |
| 2020-05-29 | 10.8 | 3511 | -17 | 0 | 0 | 0.0% | 10.15% | -0.49% | 43 | 26.28% | N/A | N/A | N/A |
| 2020-05-28 | 10.8 | 3528 | -4 | 0 | 0 | 0.0% | 10.2% | -0.1% | 34 | -56.4% | N/A | N/A | N/A |
| 2020-05-27 | 10.85 | 3532 | 6 | 0 | 0 | 0.0% | 10.21% | 0.2% | 78 | 75.97% | N/A | N/A | N/A |
| 2020-05-26 | 10.9 | 3526 | 7 | 0 | 0 | 0.0% | 10.19% | 0.2% | 44 | -68.67% | N/A | N/A | N/A |
| 2020-05-25 | 10.9 | 3519 | -38 | 0 | 0 | 0.0% | 10.17% | -1.07% | 142 | 3.06% | N/A | N/A | N/A |
| 2020-05-22 | 10.85 | 3557 | 67 | 0 | 0 | 0.0% | 10.28% | 1.88% | 138 | 47.23% | N/A | N/A | N/A |
| 2020-05-21 | 10.9 | 3490 | 5 | 0 | 0 | 0.0% | 10.09% | 0.2% | 94 | 77.81% | N/A | N/A | N/A |
| 2020-05-20 | 10.75 | 3485 | -9 | 0 | 0 | 0.0% | 10.07% | -0.3% | 53 | -81.12% | N/A | N/A | N/A |
| 2020-05-19 | 10.75 | 3494 | 2 | 0 | 0 | 0.0% | 10.1% | 0.1% | 280 | 76.6% | N/A | N/A | N/A |
| 2020-05-18 | 10.8 | 3492 | 7 | 0 | 0 | 0.0% | 10.09% | 0.2% | 159 | -19.66% | N/A | N/A | N/A |
| 2020-05-15 | 10.75 | 3485 | -25 | 0 | 0 | 0.0% | 10.07% | -0.69% | 197 | 462.14% | N/A | N/A | N/A |
| 2020-05-14 | 10.95 | 3510 | -3 | 0 | 0 | 0.0% | 10.14% | -0.1% | 35 | -68.35% | N/A | N/A | N/A |
| 2020-05-13 | 10.95 | 3513 | -24 | 0 | 0 | 0.0% | 10.15% | -0.68% | 111 | 62.83% | N/A | N/A | N/A |
| 2020-05-12 | 10.95 | 3537 | 5 | 0 | 0 | 0.0% | 10.22% | 0.1% | 68 | 28.26% | N/A | N/A | N/A |
| 2020-05-11 | 10.9 | 3532 | -9 | 0 | 0 | 0.0% | 10.21% | -0.2% | 53 | -76.35% | N/A | N/A | N/A |
| 2020-05-08 | 11.0 | 3541 | 51 | 0 | 0 | 0.0% | 10.23% | 1.39% | 225 | -44.86% | N/A | N/A | N/A |
| 2020-05-07 | 11.15 | 3490 | 8 | 0 | 0 | 0.0% | 10.09% | 0.3% | 408 | 325.0% | N/A | N/A | N/A |
| 2020-05-06 | 10.65 | 3482 | 17 | 0 | 0 | 0.0% | 10.06% | 0.5% | 96 | 28.5% | N/A | N/A | N/A |
| 2020-05-05 | 10.7 | 3465 | 20 | 0 | 0 | 0.0% | 10.01% | 0.5% | 74 | -55.42% | N/A | N/A | N/A |
| 2020-05-04 | 10.7 | 3445 | 34 | 0 | 0 | 0.0% | 9.96% | 1.01% | 167 | 245.97% | N/A | N/A | N/A |
| 2020-04-30 | 10.75 | 3411 | 18 | 0 | 0 | 0.0% | 9.86% | 0.51% | 48 | -94.82% | N/A | N/A | N/A |
| 2020-04-29 | 10.8 | 3393 | 34 | 0 | 0 | 0.0% | 9.81% | 1.03% | 935 | 161.34% | N/A | N/A | N/A |
| 2020-04-28 | 10.5 | 3359 | 66 | 0 | 0 | 0.0% | 9.71% | 2.0% | 357 | 35.39% | N/A | N/A | N/A |
| 2020-04-27 | 10.4 | 3293 | -36 | 0 | 0 | 0.0% | 9.52% | -1.04% | 264 | 319.7% | N/A | N/A | N/A |
| 2020-04-24 | 10.35 | 3329 | 7 | 0 | 0 | 0.0% | 9.62% | 0.21% | 63 | -47.84% | N/A | N/A | N/A |
| 2020-04-23 | 10.3 | 3322 | -10 | 0 | 0 | 0.0% | 9.6% | -0.31% | 120 | -12.55% | N/A | N/A | N/A |
| 2020-04-22 | 10.25 | 3332 | 12 | 0 | 0 | 0.0% | 9.63% | 0.31% | 138 | -24.93% | N/A | N/A | N/A |
| 2020-04-21 | 10.35 | 3320 | -12 | 0 | 0 | 0.0% | 9.6% | -0.31% | 184 | 411.04% | N/A | N/A | N/A |
| 2020-04-20 | 10.3 | 3332 | 20 | 0 | 0 | 0.0% | 9.63% | 0.63% | 36 | -89.73% | N/A | N/A | N/A |
| 2020-04-17 | 10.35 | 3312 | 23 | 0 | 0 | 0.0% | 9.57% | 0.63% | 350 | 502.23% | N/A | N/A | N/A |
| 2020-04-16 | 10.25 | 3289 | 12 | 0 | 0 | 0.0% | 9.51% | 0.42% | 58 | -27.6% | N/A | N/A | N/A |
| 2020-04-15 | 10.25 | 3277 | 16 | 0 | 0 | 0.0% | 9.47% | 0.53% | 80 | -14.55% | N/A | N/A | N/A |
| 2020-04-14 | 10.3 | 3261 | 10 | 0 | 0 | 0.0% | 9.42% | 0.21% | 94 | 323.05% | N/A | N/A | N/A |
| 2020-04-13 | 10.25 | 3251 | 4 | 0 | 0 | 0.0% | 9.4% | 0.21% | 22 | -82.32% | N/A | N/A | N/A |
| 2020-04-10 | 10.25 | 3247 | 21 | 0 | -11 | 0.0% | 9.38% | 0.64% | 125 | -7.91% | N/A | N/A | N/A |
| 2020-04-09 | 10.25 | 3226 | -2 | 11 | -10 | 0.34% | 9.32% | -0.11% | 136 | -46.86% | N/A | N/A | N/A |
| 2020-04-08 | 10.2 | 3228 | 2 | 21 | 0 | 0.65% | 9.33% | 0.11% | 257 | 118.77% | N/A | N/A | N/A |
| 2020-04-07 | 10.05 | 3226 | 4 | 21 | -5 | 0.65% | 9.32% | 0.11% | 117 | 70.21% | N/A | N/A | N/A |
| 2020-04-06 | 10.0 | 3222 | 9 | 26 | -5 | 0.81% | 9.31% | 0.22% | 69 | 392.36% | N/A | N/A | N/A |
| 2020-04-01 | 9.96 | 3213 | -4 | 31 | 0 | 0.96% | 9.29% | -0.11% | 14 | -87.6% | N/A | N/A | N/A |
| 2020-03-31 | 9.95 | 3217 | 0 | 31 | 0 | 0.96% | 9.3% | 0.0% | 113 | 29.7% | N/A | N/A | N/A |
| 2020-03-30 | 9.9 | 3217 | 8 | 31 | 0 | 0.96% | 9.3% | 0.32% | 87 | 142.08% | N/A | N/A | N/A |
| 2020-03-27 | 9.75 | 3209 | 5 | 31 | 0 | 0.97% | 9.27% | 0.11% | 36 | -76.4% | N/A | N/A | N/A |
| 2020-03-26 | 9.78 | 3204 | 9 | 31 | 0 | 0.97% | 9.26% | 0.33% | 152 | 530.37% | N/A | N/A | N/A |
| 2020-03-25 | 9.45 | 3195 | 2 | 31 | 0 | 0.97% | 9.23% | 0.0% | 24 | -75.91% | N/A | N/A | N/A |
| 2020-03-24 | 9.22 | 3193 | -24 | 31 | 0 | 0.97% | 9.23% | -0.75% | 100 | 47.79% | N/A | N/A | N/A |
| 2020-03-23 | 9.34 | 3217 | 3217 | 31 | 31 | 0.96% | 9.3% | N/A | 68 | -58.72% | N/A | N/A | N/A |
| 2020-03-21 | 10.25 | 0 | -3187 | 0 | -31 | 0 | N/A | N/A | 164 | 87.45% | N/A | N/A | N/A |
| 2020-03-20 | 9.33 | 3187 | 38 | 31 | 0 | 0.97% | 9.21% | 1.21% | 87 | 2.68% | N/A | N/A | N/A |
| 2020-03-19 | 9.0 | 3149 | 8 | 31 | 10 | 0.98% | 9.1% | 0.22% | 85 | 19.22% | N/A | N/A | N/A |
| 2020-03-18 | 9.04 | 3141 | 5 | 21 | 0 | 0.67% | 9.08% | 0.22% | 71 | 13.39% | N/A | N/A | N/A |
| 2020-03-17 | 8.65 | 3136 | 20 | 21 | 21 | 0.67% | 9.06% | 0.55% | 63 | -72.11% | N/A | N/A | N/A |
| 2020-03-16 | 9.08 | 3116 | 41 | 0 | 0 | 0.0% | 9.01% | 1.35% | 227 | 156.18% | N/A | N/A | N/A |
| 2020-03-13 | 9.4 | 3075 | 5 | 0 | 0 | 0.0% | 8.89% | 0.23% | 88 | -61.13% | N/A | N/A | N/A |
| 2020-03-12 | 9.98 | 3070 | 17 | 0 | 0 | 0.0% | 8.87% | 0.57% | 228 | 103.93% | N/A | N/A | N/A |
| 2020-03-11 | 10.05 | 3053 | -30 | 0 | 0 | 0.0% | 8.82% | -1.01% | 111 | 55.25% | N/A | N/A | N/A |
| 2020-03-10 | 10.1 | 3083 | 0 | 0 | 0 | 0.0% | 8.91% | 0.0% | 72 | -29.67% | N/A | N/A | N/A |
| 2020-03-09 | 10.15 | 3083 | 30 | 0 | 0 | 0.0% | 8.91% | 1.02% | 102 | -22.6% | N/A | N/A | N/A |
| 2020-03-06 | 10.2 | 3053 | -20 | 0 | 0 | 0.0% | 8.82% | -0.68% | 132 | 97.27% | N/A | N/A | N/A |
| 2020-03-05 | 10.25 | 3073 | 1 | 0 | 0 | 0.0% | 8.88% | 0.0% | 67 | 109.05% | N/A | N/A | N/A |
| 2020-03-04 | 10.2 | 3072 | 0 | 0 | 0 | 0.0% | 8.88% | 0.0% | 32 | -74.34% | N/A | N/A | N/A |
| 2020-03-03 | 10.25 | 3072 | 8 | 0 | 0 | 0.0% | 8.88% | 0.23% | 125 | 141.32% | N/A | N/A | N/A |
| 2020-03-02 | 10.2 | 3064 | -2 | 0 | 0 | 0.0% | 8.86% | 0.0% | 51 | -65.31% | N/A | N/A | N/A |
| 2020-02-27 | 10.15 | 3066 | -20 | 0 | 0 | 0.0% | 8.86% | -0.67% | 149 | 11.58% | N/A | N/A | N/A |
| 2020-02-26 | 10.15 | 3086 | -2 | 0 | 0 | 0.0% | 8.92% | 0.0% | 133 | 5.22% | N/A | N/A | N/A |
| 2020-02-25 | 10.25 | 3088 | -4 | 0 | 0 | 0.0% | 8.92% | -0.22% | 127 | 28.99% | N/A | N/A | N/A |
| 2020-02-24 | 10.25 | 3092 | -1 | 0 | 0 | 0.0% | 8.94% | 0.0% | 98 | -19.49% | N/A | N/A | N/A |
| 2020-02-21 | 10.25 | 3093 | -84 | 0 | 0 | 0.0% | 8.94% | -2.61% | 122 | 9.83% | N/A | N/A | N/A |
| 2020-02-20 | 10.25 | 3177 | 0 | 0 | 0 | 0.0% | 9.18% | 0.0% | 111 | 102.69% | N/A | N/A | N/A |
| 2020-02-19 | 10.2 | 3177 | 1 | 0 | 0 | 0.0% | 9.18% | 0.0% | 55 | -71.36% | N/A | N/A | N/A |
| 2020-02-18 | 10.25 | 3176 | 44 | 0 | 0 | 0.0% | 9.18% | 1.44% | 192 | 73.03% | N/A | N/A | N/A |
| 2020-02-17 | 10.15 | 3132 | 1 | 0 | 0 | 0.0% | 9.05% | 0.0% | 111 | 15.62% | N/A | N/A | N/A |
| 2020-02-14 | 10.15 | 3131 | 12 | 0 | 0 | 0.0% | 9.05% | 0.44% | 96 | -19.27% | N/A | N/A | N/A |
| 2020-02-13 | 10.2 | 3119 | 16 | 0 | 0 | 0.0% | 9.01% | 0.45% | 118 | 61.98% | N/A | N/A | N/A |
| 2020-02-12 | 10.2 | 3103 | 2 | 0 | 0 | 0.0% | 8.97% | 0.11% | 73 | 29.02% | N/A | N/A | N/A |
| 2020-02-11 | 10.15 | 3101 | 1 | 0 | 0 | 0.0% | 8.96% | 0.0% | 56 | -46.36% | N/A | N/A | N/A |
| 2020-02-10 | 10.2 | 3100 | -78 | 0 | 0 | 0.0% | 8.96% | -2.4% | 106 | 11.7% | N/A | N/A | N/A |
| 2020-02-07 | 10.2 | 3178 | 11 | 0 | 0 | 0.0% | 9.18% | 0.33% | 95 | -18.6% | N/A | N/A | N/A |
| 2020-02-06 | 10.2 | 3167 | 36 | 0 | 0 | 0.0% | 9.15% | 1.1% | 116 | 88.63% | N/A | N/A | N/A |
| 2020-02-05 | 10.2 | 3131 | 19 | 0 | 0 | 0.0% | 9.05% | 0.67% | 61 | -42.79% | N/A | N/A | N/A |
| 2020-02-04 | 10.15 | 3112 | 0 | 0 | 0 | 0.0% | 8.99% | N/A | 108 | N/A | N/A | N/A | N/A |
