- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (-0.39%) | 1050 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 36 (-19.69%) |
| 2026-06-02 | 25.6 (0.0%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 44 (281.22%) |
| 2026-06-01 | 25.6 (0.0%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 11 (-75.07%) |
| 2026-05-29 | 25.6 (0.39%) | 1048 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 47 (37.69%) |
| 2026-05-28 | 25.5 (0.39%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 34 (48.89%) |
| 2026-05-27 | 25.4 (-2.31%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 23 (-84.36%) |
| 2026-05-26 | 26.0 (-0.76%) | 1049 | 7 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 147 (240.19%) |
| 2026-05-25 | 26.2 (1.16%) | 1042 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 43 (-74.43%) |
| 2026-05-22 | 25.9 (0.97%) | 1041 | 0 | 0 | -7 | 0 | 0.0% | 4.53 (0.0) | 169 (279.47%) |
| 2026-05-21 | 25.65 (0.59%) | 1041 | 1 | 7 | 0 | 0 | 0.67% | 4.53 (0.01) | 44 (-17.7%) |
| 2026-05-20 | 25.5 (0.2%) | 1040 | -23 | 7 | 0 | 0 | 0.67% | 4.52 (-0.1) | 54 (-77.65%) |
| 2026-05-19 | 25.45 (0.39%) | 1063 | -143 | 7 | 0 | 0 | 0.66% | 4.62 (-0.62) | 242 (393.91%) |
| 2026-05-18 | 25.35 (1.6%) | 1206 | 0 | 7 | 0 | 0 | 0.58% | 5.24 (0.0) | 49 (27.41%) |
| 2026-05-15 | 24.95 (-2.54%) | 1206 | 1 | 7 | 7 | 0 | 0.58% | 5.24 (0.0) | 38 (99.5%) |
| 2026-05-14 | 25.6 (-2.48%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 19 (212.69%) |
| 2026-05-13 | 26.25 (-0.94%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 6 (-52.54%) |
| 2026-05-12 | 26.5 (-0.56%) | 1205 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 13 (-59.38%) |
| 2026-05-11 | 26.65 (-0.74%) | 1204 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 32 (92.12%) |
| 2026-05-08 | 26.85 (1.7%) | 1203 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 16 (-21.27%) |
| 2026-05-07 | 26.4 (-0.75%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 21 (-24.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.6 | 1202 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (N/A) | 28 (N/A) |
| 2026-05-05 | None | 1202 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 0 (-100.0%) |
| 2026-05-04 | 26.55 (0.0%) | 1202 | 9 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 33 (-15.79%) |
| 2026-04-30 | 26.55 (-0.38%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 40 (-53.98%) |
| 2026-04-29 | 26.65 (1.14%) | 1192 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 87 (123.16%) |
| 2026-04-28 | 26.35 (-0.19%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 39 (49.18%) |
| 2026-04-27 | 26.4 (-0.38%) | 1190 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 26 (63.39%) |
| 2026-04-24 | 26.5 (0.38%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 16 (-54.48%) |
| 2026-04-23 | 26.4 (-2.58%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 35 (99.45%) |
| 2026-04-22 | 27.1 (0.18%) | 1188 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 17 (-91.24%) |
| 2026-04-21 | 27.05 (-1.64%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 201 (438.97%) |
| 2026-04-20 | 27.5 (-0.18%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 37 (304.44%) |
| 2026-04-17 | 27.55 (0.18%) | 1186 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 9 (-48.26%) |
| 2026-04-16 | 27.5 (-1.79%) | 1187 | 1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 17 (-63.64%) |
| 2026-04-15 | 28.0 (2.19%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 49 (-91.97%) |
| 2026-04-14 | 27.4 (0.0%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 611 (20114.09%) |
| 2026-04-13 | 27.4 (-1.62%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 3 (-92.48%) |
| 2026-04-10 | 27.85 (0.18%) | 1186 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 40 (34.0%) |
| 2026-04-09 | 27.8 (0.54%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 30 (-1.96%) |
| 2026-04-08 | 27.65 (0.36%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 30 (2960.2%) |
| 2026-04-07 | 27.55 (0.0%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 1 (-92.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.55 (0.73%) | 1187 | 4 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 13 (-50.3%) |
| 2026-04-01 | 27.35 (2.82%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 26 (-7.43%) |
| 2026-03-31 | 26.6 (-1.66%) | 1182 | -4 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 28 (-55.09%) |
| 2026-03-30 | 27.05 (-4.08%) | 1186 | -16 | 0 | 0 | 0 | 0.0% | 5.16 (-0.07) | 63 (5461.94%) |
| 2026-03-27 | 28.2 (0.89%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 1 (-81.18%) |
| 2026-03-26 | 27.95 (-0.53%) | 1202 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 6 (-62.31%) |
| 2026-03-25 | 28.1 | 1201 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (N/A) | 16 (N/A) |
| 2026-03-24 | None | 1204 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 0 (-100.0%) |
| 2026-03-23 | 27.9 (-0.53%) | 1204 | 10 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 22 (50.87%) |
| 2026-03-20 | 28.05 (1.26%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 14 (36.24%) |
| 2026-03-19 | 27.7 (-2.64%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 10 (-75.41%) |
| 2026-03-18 | 28.45 (2.89%) | 1194 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 44 (205.64%) |
| 2026-03-17 | 27.65 (0.0%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 14 (-29.13%) |
| 2026-03-16 | 27.65 (0.73%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 20 (33.7%) |
| 2026-03-13 | 27.45 (0.55%) | 1192 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 15 (-65.68%) |
| 2026-03-12 | 27.3 (-0.55%) | 1191 | 9 | 0 | 0 | 0 | 0.0% | 5.18 (0.04) | 44 (85.48%) |
| 2026-03-11 | 27.45 (1.48%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 24 (-59.44%) |
| 2026-03-10 | 27.05 (0.74%) | 1182 | 6 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 59 (47.7%) |
| 2026-03-09 | 26.85 (-3.76%) | 1176 | 4 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 40 (233.13%) |
| 2026-03-06 | 27.9 (-0.18%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 12 (-82.24%) |
| 2026-03-05 | 27.95 (-1.41%) | 1172 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 67 (-54.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 28.35 (-2.74%) | 1169 | 7 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 149 (191.74%) |
| 2026-03-03 | 29.15 (-0.85%) | 1162 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 51 (360.36%) |
| 2026-03-02 | 29.4 (0.0%) | 1161 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 11 (-82.37%) |
| 2026-02-26 | 29.4 (0.34%) | 1164 | 4 | 0 | 0 | 0 | 0.0% | 5.06 (0.02) | 62 (-54.38%) |
| 2026-02-25 | 29.3 (-0.85%) | 1160 | 3 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 138 (35.16%) |
| 2026-02-24 | 29.55 (-2.96%) | 1157 | 4 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 102 (474.8%) |
| 2026-02-23 | 30.45 (1.67%) | 1153 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 17 (-83.7%) |
| 2026-02-11 | 29.95 (0.67%) | 1155 | 80 | 0 | 0 | 0 | 0.0% | 5.02 (0.35) | 109 (804.79%) |
| 2026-02-10 | 29.75 (-0.5%) | 1075 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 12 (-23.3%) |
| 2026-02-09 | 29.9 (0.67%) | 1075 | -2 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 15 (-38.54%) |
| 2026-02-06 | 29.7 (-0.5%) | 1077 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 25 (26.23%) |
| 2026-02-05 | 29.85 (0.0%) | 1076 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 20 (83.14%) |
| 2026-02-04 | 29.85 (-0.17%) | 1074 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 11 (-7.93%) |
| 2026-02-03 | 29.9 (0.0%) | 1074 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 12 (-31.24%) |
| 2026-02-02 | 29.9 (-0.17%) | 1075 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 17 (51.92%) |
| 2026-01-30 | 29.95 (0.67%) | 1075 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 11 (-69.28%) |
| 2026-01-29 | 29.75 (0.0%) | 1075 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 37 (-25.49%) |
| 2026-01-28 | 29.75 (-0.34%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 50 (109.32%) |
| 2026-01-27 | 29.85 (0.17%) | 1073 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 23 (58.44%) |
| 2026-01-26 | 29.8 (0.17%) | 1073 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 15 (-76.88%) |
| 2026-01-23 | 29.75 (0.0%) | 1072 | 4 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 65 (-60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.75 (-0.83%) | 1068 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 167 (111.36%) |
| 2026-01-21 | 30.0 (-0.33%) | 1066 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 79 (119.45%) |
| 2026-01-20 | 30.1 (-0.5%) | 1065 | 5 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 36 (-21.76%) |
| 2026-01-19 | 30.25 (0.17%) | 1060 | -4 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 46 (-81.38%) |
| 2026-01-16 | 30.2 (-0.98%) | 1064 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 247 (648.92%) |
| 2026-01-15 | 30.5 (0.0%) | 1062 | -3 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 33 (-46.97%) |
| 2026-01-14 | 30.5 (0.83%) | 1065 | -2 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 62 (202.04%) |
| 2026-01-13 | 30.25 (0.17%) | 1067 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 20 (-82.83%) |
| 2026-01-12 | 30.2 (0.83%) | 1065 | -11 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 120 (13.12%) |
| 2026-01-09 | 29.95 (2.22%) | 1076 | 11 | 0 | 0 | 0 | 0.0% | 4.68 (0.05) | 106 (-43.3%) |
| 2026-01-08 | 29.3 (0.69%) | 1065 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 187 (-12.89%) |
| 2026-01-07 | 29.1 (0.17%) | 1063 | 73 | 0 | 0 | 0 | 0.0% | 4.62 (0.32) | 215 (2063.45%) |
| 2026-01-06 | 29.05 (-0.17%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 9 (-68.17%) |
| 2026-01-05 | 29.1 (-0.85%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 31 (-13.55%) |
| 2026-01-02 | 29.35 (-1.84%) | 989 | -5 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 36 (-35.49%) |
| 2025-12-31 | 29.9 (1.87%) | 994 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 56 (243.85%) |
| 2025-12-30 | 29.35 (-1.84%) | 993 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 16 (-32.66%) |
| 2025-12-29 | 29.9 (0.0%) | 993 | 7 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 24 (5.17%) |
| 2025-12-26 | 29.9 (-0.66%) | 986 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 23 (-53.4%) |
| 2025-12-24 | 30.1 (1.35%) | 984 | -10 | 0 | -2 | 0 | 0.0% | 4.28 (-0.04) | 49 (43.45%) |
| 2025-12-23 | 29.7 (-1.49%) | 994 | 2 | 2 | 0 | 0 | 0.2% | 4.32 (0.01) | 34 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.15 (-2.43%) | 992 | 1 | 2 | -6 | 0 | 0.2% | 4.31 (0.0) | 32 (-77.01%) |
| 2025-12-19 | 30.9 (1.31%) | 991 | 0 | 8 | -1 | 0 | 0.81% | 4.31 (0.0) | 142 (-47.88%) |
| 2025-12-18 | 30.5 (4.27%) | 991 | 1 | 9 | -10 | 0 | 0.91% | 4.31 (0.01) | 273 (382.15%) |
| 2025-12-17 | 29.25 (8.13%) | 990 | 51 | 19 | 19 | 0 | 1.92% | 4.3 (0.22) | 56 (34.37%) |
| 2025-12-16 | 27.05 (-2.52%) | 939 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 42 (927.8%) |
| 2025-12-15 | 27.75 (1.28%) | 937 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 4 (-59.99%) |
| 2025-12-12 | 27.4 (1.29%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 10 (-53.83%) |
| 2025-12-11 | 27.05 (-0.18%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 22 (101.53%) |
| 2025-12-10 | 27.1 (-0.37%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 11 (-90.92%) |
| 2025-12-09 | 27.2 (0.0%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 121 (49.3%) |
| 2025-12-08 | 27.2 (0.18%) | 936 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 81 (239.24%) |
| 2025-12-05 | 27.15 (-0.55%) | 934 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 23 (49.73%) |
| 2025-12-04 | 27.3 (-0.36%) | 937 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 16 (-34.0%) |
| 2025-12-03 | 27.4 (1.48%) | 938 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 24 (203.12%) |
| 2025-12-02 | 27.0 (-0.92%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 8 (300.0%) |
| 2025-12-01 | 27.25 (0.37%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 2 (-80.08%) |
| 2025-11-28 | 27.15 (0.37%) | 936 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 10 (67.33%) |
| 2025-11-27 | 27.05 (0.19%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 6 (-33.35%) |
| 2025-11-26 | 27.0 (0.19%) | 934 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 9 (-24.98%) |
| 2025-11-25 | 26.95 (-0.92%) | 936 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 12 (-50.0%) |
| 2025-11-24 | 27.2 (1.87%) | 937 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 24 (133.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.7 (-1.29%) | 935 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 10 (-55.24%) |
| 2025-11-20 | 27.05 (1.12%) | 933 | 9 | 0 | 0 | 0 | 0.0% | 4.06 (0.04) | 23 (129.98%) |
| 2025-11-19 | 26.75 (-1.83%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 10 (-66.71%) |
| 2025-11-18 | 27.25 (0.93%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 30 (36.11%) |
| 2025-11-17 | 27.0 (-0.18%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 22 (-11.75%) |
| 2025-11-14 | 27.05 (-1.28%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 25 (173.12%) |
| 2025-11-13 | 27.4 (0.37%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 9 (-67.3%) |
| 2025-11-12 | 27.3 (-0.18%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 28 (75.06%) |
| 2025-11-11 | 27.35 (0.55%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 16 (-39.06%) |
| 2025-11-10 | 27.2 (-0.37%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 26 (162.54%) |
| 2025-11-07 | 27.3 (0.0%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 10 (-69.07%) |
| 2025-11-06 | 27.3 (0.0%) | 918 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 32 (45.01%) |
| 2025-11-05 | 27.3 (-1.09%) | 916 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 22 (178.46%) |
| 2025-11-04 | 27.6 (-0.9%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 8 (-86.74%) |
| 2025-11-03 | 27.85 (-0.89%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 60 (83.04%) |
| 2025-10-31 | 28.1 (0.54%) | 912 | -1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 33 (64.68%) |
| 2025-10-30 | 27.95 (-0.71%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 20 (-33.2%) |
| 2025-10-29 | 28.15 (-2.26%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 30 (2897.0%) |
| 2025-10-28 | 28.8 (1.05%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 1 (-96.51%) |
| 2025-10-27 | 28.5 (1.79%) | 913 | -4 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 28 (30.25%) |
| 2025-10-23 | 28.0 (-1.06%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 22 (633.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.3 (0.35%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 3 (-87.88%) |
| 2025-10-21 | 28.2 (0.89%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 24 (-57.42%) |
| 2025-10-20 | 27.95 (0.54%) | 918 | 20 | 0 | 0 | 0 | 0.0% | 3.99 (0.09) | 58 (105.61%) |
| 2025-10-17 | 27.8 (-0.71%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 28 (17.78%) |
| 2025-10-16 | 28.0 (-0.18%) | 896 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 24 (227.31%) |
| 2025-10-15 | 28.05 (-0.88%) | 893 | 3 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 7 (-61.39%) |
| 2025-10-14 | 28.3 (0.18%) | 890 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 19 (55.88%) |
| 2025-10-13 | 28.25 (-0.88%) | 889 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 12 (-64.55%) |
| 2025-10-09 | 28.5 (-1.72%) | 890 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 34 (385.61%) |
| 2025-10-08 | 29.0 (0.0%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 7 (1.14%) |
| 2025-10-07 | 29.0 (1.22%) | 883 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 7 (-46.15%) |
| 2025-10-03 | 28.65 (-1.55%) | 882 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 13 (-19.25%) |
| 2025-10-02 | 29.1 (0.17%) | 884 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 16 (6.62%) |
| 2025-10-01 | 29.05 | 883 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (N/A) | 15 (N/A) |
| 2025-09-30 | None | 871 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 0 (-96.83%) |
| 2025-09-26 | 29.25 (0.34%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 4 (-53.34%) |
| 2025-09-25 | 29.15 (1.04%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 9 (-30.86%) |
| 2025-09-24 | 28.85 (0.0%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 13 (-0.15%) |
| 2025-09-23 | 28.85 (-0.35%) | 870 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 13 (-14.21%) |
| 2025-09-22 | 28.95 (-0.86%) | 869 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 15 (90.0%) |
| 2025-09-19 | 29.2 (0.0%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 8 (-11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.2 (0.17%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 9 (-57.87%) |
| 2025-09-17 | 29.15 (-1.35%) | 870 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 21 (-76.06%) |
| 2025-09-16 | 29.55 (1.2%) | 868 | -12 | 0 | 0 | 0 | 0.0% | 3.77 (-0.06) | 89 (114.22%) |
| 2025-09-15 | 29.2 (1.39%) | 880 | -12 | 0 | 0 | 0 | 0.0% | 3.83 (-0.05) | 41 (62.91%) |
| 2025-09-12 | 28.8 (-0.86%) | 892 | 6 | 0 | 0 | 0 | 0.0% | 3.88 (0.03) | 25 (272.64%) |
| 2025-09-11 | 29.05 (-0.17%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 6 (-75.23%) |
| 2025-09-10 | 29.1 (-0.68%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 27 (182.83%) |
| 2025-09-09 | 29.3 (0.69%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 9 (-75.56%) |
| 2025-09-08 | 29.1 (-0.34%) | 881 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 40 (99.03%) |
| 2025-09-05 | 29.2 (-1.02%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 20 (-54.58%) |
| 2025-09-04 | 29.5 (1.72%) | 877 | 3 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 44 (249.57%) |
| 2025-09-03 | 29.0 (-0.68%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 12 (110.02%) |
| 2025-09-02 | 29.2 (-0.17%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 6 (-14.37%) |
| 2025-09-01 | 29.25 (-0.17%) | 873 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 7 (-58.39%) |
| 2025-08-29 | 29.3 (1.03%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 16 (-67.64%) |
| 2025-08-28 | 29.0 (-2.85%) | 873 | 9 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 52 (70.72%) |
| 2025-08-27 | 29.85 (1.19%) | 864 | 10 | 0 | 0 | 0 | 0.0% | 3.76 (0.05) | 30 (30.79%) |
| 2025-08-26 | 29.5 (0.34%) | 854 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 23 (3.29%) |
| 2025-08-25 | 29.4 (1.2%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 22 (2.16%) |
| 2025-08-22 | 29.05 (-1.02%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 22 (-30.78%) |
| 2025-08-21 | 29.35 (0.0%) | 854 | 11 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 32 (69.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.35 (0.17%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 18 (104.65%) |
| 2025-08-19 | 29.3 (0.0%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 9 (-61.47%) |
| 2025-08-18 | 29.3 (0.69%) | 840 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 24 (83.9%) |
| 2025-08-15 | 29.1 (-2.51%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 13 (2.99%) |
| 2025-08-14 | 29.85 (0.84%) | 839 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 12 (-44.35%) |
| 2025-08-13 | 29.6 (-0.17%) | 838 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 22 (125.41%) |
| 2025-08-12 | 29.65 (-0.5%) | 839 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 10 (-50.87%) |
| 2025-08-11 | 29.8 (-1.97%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 20 (-29.9%) |
| 2025-08-08 | 30.4 (1.33%) | 838 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 29 (27.99%) |
| 2025-08-07 | 30.0 (1.69%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 22 (227.85%) |
| 2025-08-06 | 29.5 (0.68%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 7 (-29.98%) |
| 2025-08-05 | 29.3 (-0.85%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 10 (-58.31%) |
| 2025-08-04 | 29.55 (-1.01%) | 832 | 7 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 24 (139.99%) |
| 2025-08-01 | 29.85 (1.19%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 10 (-2.59%) |
| 2025-07-31 | 29.5 (-1.5%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 10 (925.97%) |
| 2025-07-30 | 29.95 (0.84%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 1 (-91.7%) |
| 2025-07-29 | 29.7 (-0.83%) | 824 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 12 (18.92%) |
| 2025-07-28 | 29.95 (0.5%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 10 (-22.68%) |
| 2025-07-25 | 29.8 (-0.17%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 13 (344.71%) |
| 2025-07-24 | 29.85 (1.02%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 2 (-81.92%) |
| 2025-07-23 | 29.55 (-1.17%) | 820 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 16 (6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.9 (1.18%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 15 (-4.82%) |
| 2025-07-21 | 29.55 (-1.5%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 16 (233.09%) |
| 2025-07-18 | 30.0 (0.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 4 (-32.53%) |
| 2025-07-17 | 29.9 (-0.99%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 7 (-52.8%) |
| 2025-07-16 | 30.2 (1.0%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 15 (66.31%) |
| 2025-07-15 | 29.9 (1.01%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 9 (167.68%) |
| 2025-07-14 | 29.6 (-1.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 3 (119.64%) |
| 2025-07-11 | 30.0 (-0.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 1 (-76.37%) |
| 2025-07-10 | 30.1 (0.0%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 6 (-68.52%) |
| 2025-07-09 | 30.1 (-0.17%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 20 (92.07%) |
| 2025-07-08 | 30.15 (0.33%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 10 (4.81%) |
| 2025-07-07 | 30.05 (-0.99%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 10 (118.68%) |
| 2025-07-04 | 30.35 (0.66%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 4 (-44.78%) |
| 2025-07-03 | 30.15 (-1.15%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 8 (132.17%) |
| 2025-07-02 | 30.5 (-0.49%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 3 (-85.02%) |
| 2025-07-01 | 30.65 (1.66%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 24 (228.78%) |
| 2025-06-30 | 30.15 (-0.33%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 7 (-53.89%) |
| 2025-06-27 | 30.25 (0.0%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 16 (-23.23%) |
| 2025-06-26 | 30.25 (-0.49%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 21 (4.67%) |
| 2025-06-25 | 30.4 (0.66%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 20 (-13.07%) |
| 2025-06-24 | 30.2 (0.17%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 23 (93.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.15 (-0.33%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 12 (-54.08%) |
| 2025-06-20 | 30.25 (0.67%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 26 (17.18%) |
| 2025-06-19 | 30.05 (-0.17%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 22 (46.26%) |
| 2025-06-18 | 30.1 (-0.33%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 15 (48.87%) |
| 2025-06-17 | 30.2 (-0.66%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 10 (-22.85%) |
| 2025-06-16 | 30.4 (0.0%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 13 (222.47%) |
| 2025-06-13 | 30.4 (-0.33%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 4 (-93.53%) |
| 2025-06-12 | 30.5 (-0.65%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 63 (343.19%) |
| 2025-06-11 | 30.7 (-0.65%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 14 (21.99%) |
| 2025-06-10 | 30.9 (-0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 11 (-11.74%) |
| 2025-06-09 | 30.95 (-0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 13 (160.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (-0.39%) | 1050 | 2 | 0 | 0 | 0.0% | 4.57 (0.01) | 92 (-68.59%) |
| 2026-05-29 | 25.6 (-1.16%) | 1048 | 7 | 0 | 0 | 0.0% | 4.56 (0.03) | 294 (-47.27%) |
| 2026-05-22 | 25.9 (3.81%) | 1041 | -165 | 0 | -7 | 0.0% | 4.53 (-0.71) | 558 (413.03%) |
| 2026-05-15 | 24.95 (-7.08%) | 1206 | 3 | 7 | 7 | 0.58% | 5.24 (0.01) | 108 (9.46%) |
| 2026-05-08 | 26.85 (1.13%) | 1203 | 10 | 0 | 0 | 0.0% | 5.23 (0.04) | 99 (-48.22%) |
| 2026-04-30 | 26.55 (0.19%) | 1193 | 5 | 0 | 0 | 0.0% | 5.19 (0.02) | 192 (-37.44%) |
| 2026-04-24 | 26.5 (-3.81%) | 1188 | 2 | 0 | 0 | 0.0% | 5.17 (0.01) | 307 (-55.48%) |
| 2026-04-17 | 27.55 (-1.08%) | 1186 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 690 (577.96%) |
| 2026-04-10 | 27.85 (1.09%) | 1186 | -1 | 0 | 0 | 0.0% | 5.16 (0.0) | 101 (-22.15%) |
| 2026-04-02 | 27.55 (-2.3%) | 1187 | -15 | 0 | 0 | 0.0% | 5.16 (-0.07) | 130 (186.98%) |
| 2026-03-27 | 28.2 (0.53%) | 1202 | 8 | 0 | 0 | 0.0% | 5.23 (0.04) | 45 (-56.61%) |
| 2026-03-20 | 28.05 (2.19%) | 1194 | 2 | 0 | 0 | 0.0% | 5.19 (0.01) | 105 (-42.71%) |
| 2026-03-13 | 27.45 (-1.61%) | 1192 | 20 | 0 | 0 | 0.0% | 5.18 (0.08) | 183 (-37.04%) |
| 2026-03-06 | 27.9 (-5.1%) | 1172 | 8 | 0 | 0 | 0.0% | 5.1 (0.04) | 291 (-9.25%) |
| 2026-02-26 | 29.4 (-1.84%) | 1164 | 9 | 0 | 0 | 0.0% | 5.06 (0.04) | 320 (134.6%) |
| 2026-02-11 | 29.95 (0.84%) | 1155 | 78 | 0 | 0 | 0.0% | 5.02 (0.34) | 136 (58.44%) |
| 2026-02-06 | 29.7 (-0.83%) | 1077 | 2 | 0 | 0 | 0.0% | 4.68 (0.01) | 86 (-37.55%) |
| 2026-01-30 | 29.95 (0.67%) | 1075 | 3 | 0 | 0 | 0.0% | 4.67 (0.01) | 138 (-64.91%) |
| 2026-01-23 | 29.75 (-1.49%) | 1072 | 8 | 0 | 0 | 0.0% | 4.66 (0.03) | 393 (-18.56%) |
| 2026-01-16 | 30.2 (0.83%) | 1064 | -12 | 0 | 0 | 0.0% | 4.63 (-0.05) | 483 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.95 (2.04%) | 1076 | 87 | 0 | 0 | 0.0% | 4.68 (0.38) | 549 (1421.9%) |
| 2026-01-02 | 29.35 (-1.84%) | 989 | 3 | 0 | 0 | 0.0% | 4.3 (0.01) | 36 (-74.1%) |
| 2025-12-26 | 29.9 (-3.24%) | 986 | -5 | 0 | -8 | 0.0% | 4.29 (-0.02) | 139 (-73.09%) |
| 2025-12-19 | 30.9 (12.77%) | 991 | 55 | 8 | 8 | 0.81% | 4.31 (0.24) | 518 (110.55%) |
| 2025-12-12 | 27.4 (0.92%) | 936 | 2 | 0 | 0 | 0.0% | 4.07 (0.01) | 246 (231.65%) |
| 2025-12-05 | 27.15 (0.0%) | 934 | -2 | 0 | 0 | 0.0% | 4.06 (-0.01) | 74 (21.59%) |
| 2025-11-28 | 27.15 (1.69%) | 936 | 1 | 0 | 0 | 0.0% | 4.07 (0.0) | 61 (-36.02%) |
| 2025-11-21 | 26.7 (-1.29%) | 935 | 10 | 0 | 0 | 0.0% | 4.07 (0.05) | 95 (-8.64%) |
| 2025-11-14 | 27.05 (-0.92%) | 925 | 6 | 0 | 0 | 0.0% | 4.02 (0.02) | 104 (-21.5%) |
| 2025-11-07 | 27.3 (-2.85%) | 919 | 7 | 0 | 0 | 0.0% | 4.0 (0.03) | 133 (18.05%) |
| 2025-10-31 | 28.1 (0.36%) | 912 | -5 | 0 | 0 | 0.0% | 3.97 (-0.02) | 112 (4.45%) |
| 2025-10-23 | 28.0 (0.72%) | 917 | 19 | 0 | 0 | 0.0% | 3.99 (0.09) | 107 (18.82%) |
| 2025-10-17 | 27.8 (-2.46%) | 898 | 8 | 0 | 0 | 0.0% | 3.9 (0.03) | 90 (87.38%) |
| 2025-10-09 | 28.5 (-0.52%) | 890 | 8 | 0 | 0 | 0.0% | 3.87 (0.04) | 48 (9.31%) |
| 2025-10-03 | 28.65 (-2.05%) | 882 | 11 | 0 | 0 | 0.0% | 3.83 (0.04) | 44 (-18.6%) |
| 2025-09-26 | 29.25 (0.17%) | 871 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 54 (-67.82%) |
| 2025-09-19 | 29.2 (1.39%) | 871 | -21 | 0 | 0 | 0.0% | 3.79 (-0.09) | 169 (53.88%) |
| 2025-09-12 | 28.8 (-1.37%) | 892 | 15 | 0 | 0 | 0.0% | 3.88 (0.07) | 109 (21.91%) |
| 2025-09-05 | 29.2 (-0.34%) | 877 | 3 | 0 | 0 | 0.0% | 3.81 (0.01) | 90 (-38.25%) |
| 2025-08-29 | 29.3 (0.86%) | 874 | 20 | 0 | 0 | 0.0% | 3.8 (0.09) | 146 (37.04%) |
| 2025-08-22 | 29.05 (-0.17%) | 854 | 15 | 0 | 0 | 0.0% | 3.71 (0.06) | 106 (34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.1 (-4.28%) | 839 | 1 | 0 | 0 | 0.0% | 3.65 (0.01) | 79 (-15.04%) |
| 2025-08-08 | 30.4 (1.84%) | 838 | 13 | 0 | 0 | 0.0% | 3.64 (0.05) | 93 (114.9%) |
| 2025-08-01 | 29.85 (0.17%) | 825 | 5 | 0 | 0 | 0.0% | 3.59 (0.02) | 43 (-31.76%) |
| 2025-07-25 | 29.8 (-0.67%) | 820 | 3 | 0 | 0 | 0.0% | 3.57 (0.02) | 63 (60.85%) |
| 2025-07-18 | 30.0 (0.0%) | 817 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 39 (-20.92%) |
| 2025-07-11 | 30.0 (-1.15%) | 817 | 5 | 0 | 0 | 0.0% | 3.55 (0.02) | 50 (2.07%) |
| 2025-07-04 | 30.35 (0.33%) | 812 | 3 | 0 | 0 | 0.0% | 3.53 (0.01) | 49 (-47.13%) |
| 2025-06-27 | 30.25 (0.0%) | 809 | -1 | 0 | 0 | 0.0% | 3.52 (0.0) | 92 (6.43%) |
| 2025-06-20 | 30.25 (-0.49%) | 810 | 4 | 0 | 0 | 0.0% | 3.52 (0.02) | 87 (-18.7%) |
| 2025-06-13 | 30.4 (-1.94%) | 806 | 1 | 0 | 0 | 0.0% | 3.5 (0.0) | 107 (140.54%) |
| 2025-06-06 | 31.0 (-1.12%) | 805 | -1 | 0 | 0 | 0.0% | 3.5 (0.0) | 44 (-6.52%) |
| 2025-05-29 | 31.35 (-1.26%) | 806 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 47 (-58.23%) |
| 2025-05-23 | 31.75 (2.09%) | 806 | 1 | 0 | 0 | 0.0% | 3.5 (0.0) | 114 (18.99%) |
| 2025-05-16 | 31.1 (-0.48%) | 805 | -64 | 0 | 0 | 0.0% | 3.5 (-0.28) | 95 (40.58%) |
| 2025-05-09 | 31.25 (0.64%) | 869 | 15 | 0 | 0 | 0.0% | 3.78 (0.07) | 68 (-30.6%) |
| 2025-05-02 | 31.05 (1.31%) | 854 | 67 | 0 | 0 | 0.0% | 3.71 (0.29) | 98 (10.4%) |
| 2025-04-25 | 30.65 (-0.16%) | 787 | 4 | 0 | 0 | 0.0% | 3.42 (0.02) | 89 (-11.35%) |
| 2025-04-18 | 30.7 (-0.32%) | 783 | -8 | 0 | 0 | 0.0% | 3.4 (-0.04) | 100 (-72.8%) |
| 2025-04-11 | 30.8 (-4.05%) | 791 | -54 | 0 | 0 | 0.0% | 3.44 (-0.23) | 369 (287.72%) |
| 2025-04-02 | 32.1 (1.58%) | 845 | 11 | 0 | -9 | 0.0% | 3.67 (0.04) | 95 (-31.64%) |
| 2025-03-28 | 31.6 (-2.32%) | 834 | 20 | 9 | -8 | 1.08% | 3.63 (0.09) | 139 (87.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.35 (0.47%) | 814 | 16 | 17 | 0 | 2.09% | 3.54 (0.07) | 74 (-2.24%) |
| 2025-03-14 | 32.2 (-0.92%) | 798 | 5 | 17 | 0 | 2.13% | 3.47 (0.02) | 76 (-21.64%) |
| 2025-03-07 | 32.5 (-2.26%) | 793 | 14 | 17 | 0 | 2.14% | 3.45 (0.06) | 97 (65.37%) |
| 2025-02-27 | 33.25 (0.0%) | 779 | 1 | 17 | 0 | 2.18% | 3.39 (0.01) | 58 (-68.92%) |
| 2025-02-21 | 33.25 (4.4%) | 778 | 33 | 17 | 0 | 2.19% | 3.38 (0.14) | 188 (25.08%) |
| 2025-02-14 | 31.85 (-0.16%) | 745 | -1 | 17 | 0 | 2.28% | 3.24 (0.0) | 150 (67.37%) |
| 2025-02-07 | 31.9 (0.79%) | 746 | 1 | 17 | 0 | 2.28% | 3.24 (0.0) | 90 (2.33%) |
| 2025-01-22 | 31.65 (-0.78%) | 745 | 5 | 17 | 0 | 2.28% | 3.24 (0.02) | 88 (-15.0%) |
| 2025-01-17 | 31.9 (0.79%) | 740 | 7 | 17 | 0 | 2.3% | 3.22 (0.03) | 103 (-62.64%) |
| 2025-01-10 | 31.65 (-2.16%) | 733 | 9 | 17 | 0 | 2.32% | 3.19 (0.04) | 277 (48.62%) |
| 2025-01-03 | 32.35 (0.31%) | 724 | 15 | 17 | 0 | 2.35% | 3.15 (0.07) | 186 (366.55%) |
| 2024-12-31 | 32.25 (-0.31%) | 709 | 0 | 17 | 0 | 2.4% | 3.08 (0.0) | 40 (-88.55%) |
| 2024-12-27 | 32.35 (3.03%) | 709 | -3 | 17 | 0 | 2.4% | 3.08 (-0.02) | 349 (46.51%) |
| 2024-12-20 | 31.4 | 712 | 5 | 17 | 0 | 2.39% | 3.1 (0.03) | 238 (N/A) |
| 2024-12-13 | None | 707 | 9 | 17 | 12 | 2.4% | 3.07 (0.04) | 132 (N/A) |
| 2024-12-06 | 31.85 (3.58%) | 698 | 8 | 5 | 0 | 0.72% | 3.03 (0.03) | 125 (8.58%) |
| 2024-11-29 | 30.75 (0.33%) | 690 | 3 | 5 | 0 | 0.72% | 3.0 (0.01) | 115 (-21.04%) |
| 2024-11-22 | 30.65 (1.66%) | 687 | -46 | 5 | 0 | 0.73% | 2.99 (-0.2) | 146 (-51.26%) |
| 2024-11-15 | 30.15 (-0.66%) | 733 | -56 | 5 | 0 | 0.68% | 3.19 (-0.24) | 299 (73.76%) |
| 2024-11-08 | 30.35 (-2.25%) | 789 | 4 | 5 | 0 | 0.63% | 3.43 (0.02) | 172 (58.45%) |
| 2024-11-01 | 31.05 (0.16%) | 785 | 1 | 5 | 0 | 0.64% | 3.41 (0.0) | 108 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.0 (0.16%) | 784 | 11 | 5 | -1 | 0.64% | 3.41 (0.05) | 161 (-8.74%) |
| 2024-10-18 | 30.95 (-0.32%) | 773 | -40 | 6 | 0 | 0.78% | 3.36 (-0.17) | 176 (52.18%) |
| 2024-10-11 | 31.05 (1.64%) | 813 | 0 | 6 | 0 | 0.74% | 3.53 (0.0) | 116 (24.77%) |
| 2024-10-04 | 30.55 (-2.24%) | 813 | -68 | 6 | 0 | 0.74% | 3.53 (-0.3) | 93 (-71.11%) |
| 2024-09-27 | 31.25 (-4.58%) | 881 | 22 | 6 | -1 | 0.68% | 3.83 (0.1) | 322 (11.33%) |
| 2024-09-20 | 32.75 (-1.21%) | 859 | 77 | 7 | 1 | 0.81% | 3.73 (0.33) | 289 (17.5%) |
| 2024-09-13 | 33.15 (0.61%) | 782 | 42 | 6 | 0 | 0.77% | 3.4 (0.18) | 246 (-32.31%) |
| 2024-09-06 | 32.95 (-5.04%) | 740 | 8 | 6 | 0 | 0.81% | 3.22 (0.04) | 364 (1.48%) |
| 2024-08-30 | 34.7 (1.02%) | 732 | 31 | 6 | -1 | 0.82% | 3.18 (0.13) | 358 (-58.74%) |
| 2024-08-23 | 34.35 (4.41%) | 701 | 64 | 7 | 6 | 1.0% | 3.05 (0.28) | 869 (-42.55%) |
| 2024-08-16 | 32.9 (8.94%) | 637 | -18 | 1 | 1 | 0.16% | 2.77 (-0.08) | 1513 (45.57%) |
| 2024-08-09 | 30.2 (0.83%) | 655 | -25 | 0 | 0 | 0.0% | 2.85 (-0.11) | 1039 (1.09%) |
| 2024-08-02 | 29.95 (2.92%) | 680 | -158 | 0 | 0 | 0.0% | 2.96 (-0.68) | 1028 (202.18%) |
| 2024-07-26 | 29.1 (2.11%) | 838 | 4 | 0 | 0 | 0.0% | 3.64 (0.01) | 340 (-12.65%) |
| 2024-07-19 | 28.5 (-0.87%) | 834 | -102 | 0 | 0 | 0.0% | 3.63 (-0.44) | 389 (45.15%) |
| 2024-07-12 | 28.75 (-0.86%) | 936 | -14 | 0 | 0 | 0.0% | 4.07 (-0.06) | 268 (9.81%) |
| 2024-07-05 | 29.0 (-0.51%) | 950 | -55 | 0 | 0 | 0.0% | 4.13 (-0.24) | 244 (-49.59%) |
| 2024-06-28 | 29.15 (-1.69%) | 1005 | -78 | 0 | 0 | 0.0% | 4.37 (-0.34) | 484 (-26.85%) |
| 2024-06-21 | 29.65 (1.54%) | 1083 | 28 | 0 | -1 | 0.0% | 4.71 (0.12) | 662 (52.33%) |
| 2024-06-14 | 29.2 (3.18%) | 1055 | -10 | 1 | 1 | 0.09% | 4.59 (-0.04) | 435 (-10.3%) |
| 2024-06-07 | 28.3 (1.43%) | 1065 | 53 | 0 | 0 | 0.0% | 4.63 (0.23) | 485 (81.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.9 (1.82%) | 1012 | 42 | 0 | 0 | 0.0% | 4.4 (0.18) | 267 (-46.89%) |
| 2024-05-24 | 27.4 (-3.01%) | 970 | -8 | 0 | 0 | 0.0% | 4.22 (-0.03) | 503 (-29.73%) |
| 2024-05-17 | 28.25 (-2.25%) | 978 | 120 | 0 | 0 | 0.0% | 4.25 (0.52) | 716 (-49.62%) |
| 2024-05-10 | 28.9 (-2.53%) | 858 | 74 | 0 | 0 | 0.0% | 3.73 (0.32) | 1423 (6.92%) |
| 2024-05-03 | 29.65 (4.4%) | 784 | 2 | 0 | 0 | 0.0% | 3.41 (0.01) | 1331 (-52.56%) |
| 2024-04-26 | 28.4 (7.58%) | 782 | 249 | 0 | 0 | 0.0% | 3.4 (1.08) | 2805 (951.83%) |
| 2024-04-19 | 26.4 (-0.19%) | 533 | -40 | 0 | -1 | 0.0% | 2.32 (-0.17) | 266 (-11.31%) |
| 2024-04-12 | 26.45 (-2.76%) | 573 | 51 | 1 | 0 | 0.17% | 2.49 (0.22) | 300 (-24.01%) |
| 2024-04-03 | 27.2 (-2.86%) | 522 | 6 | 1 | 0 | 0.19% | 2.27 (0.03) | 395 (-56.97%) |
| 2024-03-29 | 28.0 (7.28%) | 516 | -87 | 1 | 0 | 0.19% | 2.24 (-0.38) | 919 (20.98%) |
| 2024-03-22 | 26.1 (6.31%) | 603 | 194 | 1 | 0 | 0.17% | 2.62 (0.84) | 760 (345.55%) |
| 2024-03-15 | 24.55 (0.0%) | 409 | 40 | 1 | 0 | 0.24% | 1.78 (0.18) | 170 (-16.45%) |
| 2024-03-08 | 24.55 (-0.61%) | 369 | -73 | 1 | 0 | 0.27% | 1.6 (-0.32) | 204 (115.12%) |
| 2024-03-01 | 24.7 (-0.6%) | 442 | -8 | 1 | 0 | 0.23% | 1.92 (-0.04) | 94 (-9.84%) |
| 2024-02-23 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0.22% | 1.96 (0.02) | 105 (131.58%) |
| 2024-02-16 | 25.1 (-0.79%) | 447 | -4 | 1 | 0 | 0.22% | 1.94 (-0.02) | 45 (95.49%) |
| 2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0.22% | 1.96 (0.02) | 23 (-86.81%) |
| 2024-02-02 | 25.45 (4.09%) | 447 | 44 | 1 | 0 | 0.22% | 1.94 (0.19) | 176 (41.48%) |
| 2024-01-26 | 24.45 (1.03%) | 403 | 46 | 1 | 0 | 0.25% | 1.75 (0.2) | 124 (-36.32%) |
| 2024-01-19 | 24.2 (-2.42%) | 357 | 5 | 1 | 0 | 0.28% | 1.55 (0.02) | 195 (-6.81%) |
| 2024-01-12 | 24.8 (2.06%) | 352 | -306 | 1 | 0 | 0.28% | 1.53 (-1.33) | 210 (226.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.3 (0.41%) | 658 | -2 | 1 | 0 | 0.15% | 2.86 (-0.01) | 64 (-49.9%) |
| 2023-12-29 | 24.2 (-0.62%) | 660 | -42 | 1 | 0 | 0.15% | 2.87 (-0.18) | 128 (-86.57%) |
| 2023-12-22 | 24.35 (3.18%) | 702 | 72 | 1 | 0 | 0.14% | 3.05 (0.31) | 957 (1023.03%) |
| 2023-12-15 | 23.6 (2.16%) | 630 | 7 | 1 | 0 | 0.16% | 2.74 (0.03) | 85 (4.9%) |
| 2023-12-08 | 23.1 (1.32%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 81 (96.66%) |
| 2023-12-01 | 22.8 (-0.87%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 41 (-42.73%) |
| 2023-11-24 | 23.0 (0.88%) | 623 | -9 | 1 | 0 | 0.16% | 2.71 (-0.04) | 72 (78.99%) |
| 2023-11-17 | 22.8 (1.79%) | 632 | -4 | 1 | -2 | 0.16% | 2.75 (-0.02) | 40 (-40.84%) |
| 2023-11-10 | 22.4 (-1.54%) | 636 | 1 | 3 | 0 | 0.47% | 2.77 (0.01) | 68 (41.18%) |
| 2023-11-03 | 22.75 | 635 | -17 | 3 | 0 | 0.47% | 2.76 (-0.07) | 48 (N/A) |
| 2023-10-27 | None | 652 | 1 | 3 | 0 | 0.46% | 2.83 (0.0) | 46 (N/A) |
| 2023-10-20 | 22.7 (0.22%) | 651 | 24 | 3 | 0 | 0.46% | 2.83 (0.1) | 92 (113.17%) |
| 2023-10-13 | 22.65 (-0.22%) | 627 | 17 | 3 | 0 | 0.48% | 2.73 (0.08) | 43 (-11.45%) |
| 2023-10-06 | 22.7 (0.0%) | 610 | -5 | 3 | 0 | 0.49% | 2.65 (-0.02) | 48 (-62.79%) |
| 2023-09-28 | 22.7 (0.0%) | 615 | 14 | 3 | 0 | 0.49% | 2.67 (0.06) | 131 (112.05%) |
| 2023-09-22 | 22.7 (-1.73%) | 601 | 7 | 3 | 0 | 0.5% | 2.61 (0.03) | 61 (9.22%) |
| 2023-09-15 | 23.1 (0.87%) | 594 | 5 | 3 | 0 | 0.51% | 2.58 (0.02) | 56 (-62.31%) |
| 2023-09-08 | 22.9 (-2.97%) | 589 | 1 | 3 | 0 | 0.51% | 2.56 (0.0) | 150 (-25.38%) |
| 2023-09-01 | 23.6 (3.28%) | 588 | 76 | 3 | -1 | 0.51% | 2.56 (0.33) | 201 (-59.03%) |
| 2023-08-25 | 22.85 (2.01%) | 512 | 144 | 4 | 1 | 0.78% | 2.23 (0.63) | 492 (224.86%) |
| 2023-08-18 | 22.4 (1.13%) | 368 | 19 | 3 | 1 | 0.82% | 1.6 (0.08) | 151 (45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.15 (-0.45%) | 349 | -8 | 2 | 0 | 0.57% | 1.52 (-0.03) | 104 (50.23%) |
| 2023-08-04 | 22.25 (-0.45%) | 357 | 10 | 2 | 2 | 0.56% | 1.55 (0.04) | 69 (-74.91%) |
| 2023-07-28 | 22.35 (-0.67%) | 347 | 45 | 0 | 0 | 0.0% | 1.51 (0.2) | 276 (36.64%) |
| 2023-07-21 | 22.5 (-0.88%) | 302 | 33 | 0 | 0 | 0.0% | 1.31 (0.14) | 202 (12.08%) |
| 2023-07-14 | 22.7 (1.57%) | 269 | -12 | 0 | 0 | 0.0% | 1.17 (-0.05) | 180 (22.03%) |
| 2023-07-07 | 22.35 (-0.45%) | 281 | 6 | 0 | -1 | 0.0% | 1.22 (0.02) | 148 (16.05%) |
| 2023-06-30 | 22.45 (-0.66%) | 275 | 9 | 1 | 1 | 0.36% | 1.2 (0.04) | 127 (-29.23%) |
| 2023-06-21 | 22.6 (1.57%) | 266 | 9 | 0 | 0 | 0.0% | 1.16 (0.04) | 180 (-46.68%) |
| 2023-06-16 | 22.25 (-2.41%) | 257 | 1 | 0 | -2 | 0.0% | 1.12 (0.01) | 338 (84.39%) |
| 2023-06-09 | 22.8 (0.22%) | 256 | -16 | 2 | 0 | 0.78% | 1.11 (-0.07) | 183 (68.28%) |
| 2023-06-02 | 22.75 (1.34%) | 272 | -7 | 2 | 0 | 0.74% | 1.18 (-0.03) | 108 (-4.23%) |
| 2023-05-26 | 22.45 (-3.02%) | 279 | -3 | 2 | -4 | 0.72% | 1.21 (-0.02) | 113 (-75.14%) |
| 2023-05-19 | 23.15 (4.28%) | 282 | -21 | 6 | 5 | 2.13% | 1.23 (-0.09) | 457 (14.78%) |
| 2023-05-12 | 22.2 (1.37%) | 303 | -2 | 1 | 0 | 0.33% | 1.32 (-0.01) | 398 (430.31%) |
| 2023-05-05 | 21.9 (-1.13%) | 305 | -5 | 1 | -2 | 0.33% | 1.33 (-0.02) | 75 (-54.6%) |
| 2023-04-28 | 22.15 (1.14%) | 310 | -17 | 3 | 3 | 0.97% | 1.35 (-0.07) | 165 (-10.87%) |
| 2023-04-21 | 21.9 (-2.45%) | 327 | 3 | 0 | 0 | 0.0% | 1.42 (0.01) | 185 (-40.79%) |
| 2023-04-14 | 22.45 (-2.6%) | 324 | 3 | 0 | -2 | 0.0% | 1.41 (0.01) | 313 (85.41%) |
| 2023-04-07 | 23.05 (1.99%) | 321 | 5 | 2 | 2 | 0.62% | 1.4 (0.03) | 169 (119.15%) |
| 2023-03-31 | 22.6 (-4.03%) | 316 | -9 | 0 | 0 | 0.0% | 1.37 (-0.04) | 77 (-43.29%) |
| 2023-03-24 | 23.55 (4.2%) | 325 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 136 (-74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.6 (-7.38%) | 324 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 531 (-49.63%) |
| 2023-03-10 | 24.4 (-2.01%) | 331 | -78 | 0 | 0 | 0.0% | 1.44 (-0.34) | 1055 (-51.21%) |
| 2023-03-03 | 24.9 (6.41%) | 409 | 136 | 0 | 0 | 0.0% | 1.78 (0.59) | 2163 (436.82%) |
| 2023-02-24 | 23.4 (2.86%) | 273 | -26 | 0 | 0 | 0.0% | 1.19 (-0.11) | 403 (-5.89%) |
| 2023-02-17 | 22.75 (3.17%) | 299 | -6 | 0 | 0 | 0.0% | 1.3 (-0.03) | 428 (30.55%) |
| 2023-02-10 | 22.05 (-0.23%) | 305 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 328 (-40.46%) |
| 2023-02-03 | 22.1 (0.91%) | 302 | -22 | 0 | 0 | 0.0% | 1.31 (-0.1) | 551 (-67.45%) |
| 2023-01-17 | 21.9 (-5.4%) | 324 | 18 | 0 | -3 | 0.0% | 1.41 (0.08) | 1692 (58.81%) |
| 2023-01-13 | 23.15 (8.94%) | 306 | 9 | 3 | 3 | 0.98% | 1.33 (0.04) | 1065 (707.34%) |
| 2023-01-06 | 21.25 (2.41%) | 297 | -4 | 0 | 0 | 0.0% | 1.29 (-0.02) | 132 (25.04%) |
| 2022-12-30 | 20.75 (-1.19%) | 301 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 105 (-26.28%) |
| 2022-12-23 | 21.0 (-0.94%) | 298 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 143 (-40.68%) |
| 2022-12-16 | 21.2 (-1.85%) | 307 | -5 | 0 | 0 | 0.0% | 1.33 (-0.03) | 241 (168.27%) |
| 2022-12-09 | 21.6 (-1.37%) | 312 | 16 | 0 | 0 | 0.0% | 1.36 (0.07) | 90 (-42.01%) |