- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.95 (0.84%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 1 (-91.7%) |
| 2025-07-29 | 29.7 (-0.83%) | 824 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 12 (18.92%) |
| 2025-07-28 | 29.95 (0.5%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 10 (-22.68%) |
| 2025-07-25 | 29.8 (-0.17%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 13 (344.71%) |
| 2025-07-24 | 29.85 (1.02%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 2 (-81.92%) |
| 2025-07-23 | 29.55 (-1.17%) | 820 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 16 (6.69%) |
| 2025-07-22 | 29.9 (1.18%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 15 (-4.82%) |
| 2025-07-21 | 29.55 (-1.5%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 16 (233.09%) |
| 2025-07-18 | 30.0 (0.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 4 (-32.53%) |
| 2025-07-17 | 29.9 (-0.99%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 7 (-52.8%) |
| 2025-07-16 | 30.2 (1.0%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 15 (66.31%) |
| 2025-07-15 | 29.9 (1.01%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 9 (167.68%) |
| 2025-07-14 | 29.6 (-1.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 3 (119.64%) |
| 2025-07-11 | 30.0 (-0.33%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 1 (-76.37%) |
| 2025-07-10 | 30.1 (0.0%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 6 (-68.52%) |
| 2025-07-09 | 30.1 (-0.17%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 20 (92.07%) |
| 2025-07-08 | 30.15 (0.33%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 10 (4.81%) |
| 2025-07-07 | 30.05 (-0.99%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 10 (118.68%) |
| 2025-07-04 | 30.35 (0.66%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 4 (-44.78%) |
| 2025-07-03 | 30.15 (-1.15%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 8 (132.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.5 (-0.49%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 3 (-85.02%) |
| 2025-07-01 | 30.65 (1.66%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 24 (228.78%) |
| 2025-06-30 | 30.15 (-0.33%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 7 (-53.89%) |
| 2025-06-27 | 30.25 (0.0%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 16 (-23.23%) |
| 2025-06-26 | 30.25 (-0.49%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 21 (4.67%) |
| 2025-06-25 | 30.4 (0.66%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 20 (-13.07%) |
| 2025-06-24 | 30.2 (0.17%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 23 (93.63%) |
| 2025-06-23 | 30.15 (-0.33%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 12 (-54.08%) |
| 2025-06-20 | 30.25 (0.67%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 26 (17.18%) |
| 2025-06-19 | 30.05 (-0.17%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 22 (46.26%) |
| 2025-06-18 | 30.1 (-0.33%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 15 (48.87%) |
| 2025-06-17 | 30.2 (-0.66%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 10 (-22.85%) |
| 2025-06-16 | 30.4 (0.0%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 13 (222.47%) |
| 2025-06-13 | 30.4 (-0.33%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 4 (-93.53%) |
| 2025-06-12 | 30.5 (-0.65%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 63 (343.19%) |
| 2025-06-11 | 30.7 (-0.65%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 14 (21.99%) |
| 2025-06-10 | 30.9 (-0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 11 (-11.74%) |
| 2025-06-09 | 30.95 (-0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 13 (160.38%) |
| 2025-06-06 | 31.0 (0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 5 (-71.55%) |
| 2025-06-05 | 30.95 (-0.96%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 18 (251.98%) |
| 2025-06-04 | 31.25 (-0.16%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 5 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.3 (0.64%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 7 (-18.46%) |
| 2025-06-02 | 31.1 (-0.8%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 9 (9.88%) |
| 2025-05-29 | 31.35 (0.0%) | 806 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 8 (164.23%) |
| 2025-05-28 | 31.35 (0.32%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 3 (-77.86%) |
| 2025-05-27 | 31.25 (0.0%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 14 (-37.52%) |
| 2025-05-26 | 31.25 (-1.57%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 22 (48.89%) |
| 2025-05-23 | 31.75 (0.47%) | 806 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 15 (-51.45%) |
| 2025-05-22 | 31.6 (0.0%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 31 (216.34%) |
| 2025-05-21 | 31.6 (0.48%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 9 (-80.9%) |
| 2025-05-20 | 31.45 (1.45%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 51 (627.57%) |
| 2025-05-19 | 31.0 (-0.32%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 7 (-66.67%) |
| 2025-05-16 | 31.1 (-0.48%) | 805 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 21 (9.33%) |
| 2025-05-15 | 31.25 (-0.16%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 19 (-14.06%) |
| 2025-05-14 | 31.3 (0.16%) | 803 | -68 | 0 | 0 | 0 | 0.0% | 3.49 (-0.3) | 22 (15.65%) |
| 2025-05-13 | 31.25 (0.0%) | 871 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 19 (44.2%) |
| 2025-05-12 | 31.25 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 13 (49.99%) |
| 2025-05-09 | 31.25 (-0.16%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 9 (-62.72%) |
| 2025-05-08 | 31.3 (0.48%) | 870 | 13 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 24 (141.38%) |
| 2025-05-07 | 31.15 (0.32%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 10 (-17.51%) |
| 2025-05-06 | 31.05 (0.16%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 12 (-6.8%) |
| 2025-05-05 | 31.0 (-0.16%) | 856 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 13 (-77.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 31.05 (0.32%) | 854 | 52 | 0 | 0 | 0 | 0.0% | 3.71 (0.22) | 58 (241.18%) |
| 2025-04-30 | 30.95 (0.16%) | 802 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 17 (-0.34%) |
| 2025-04-29 | 30.9 (-0.16%) | 797 | 9 | 0 | 0 | 0 | 0.0% | 3.47 (0.04) | 17 (169.91%) |
| 2025-04-28 | 30.95 (0.98%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 6 (-76.96%) |
| 2025-04-25 | 30.65 (-0.33%) | 787 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 27 (94.74%) |
| 2025-04-24 | 30.75 (-0.16%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 14 (-39.92%) |
| 2025-04-23 | 30.8 (0.49%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 23 (1.44%) |
| 2025-04-22 | 30.65 (-0.16%) | 785 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 23 (2100.95%) |
| 2025-04-21 | 30.7 (0.0%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 1 (-74.57%) |
| 2025-04-18 | 30.7 (-0.97%) | 783 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 4 (37.63%) |
| 2025-04-17 | 31.0 (0.98%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 3 (-90.44%) |
| 2025-04-16 | 30.7 (-1.6%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 31 (84.34%) |
| 2025-04-15 | 31.2 (1.46%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 17 (-62.18%) |
| 2025-04-14 | 30.75 (-0.16%) | 782 | -9 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 45 (-55.45%) |
| 2025-04-11 | 30.8 (0.0%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 101 (2.03%) |
| 2025-04-10 | 30.8 (8.64%) | 790 | 20 | 0 | 0 | 0 | 0.0% | 3.43 (0.08) | 99 (123.52%) |
| 2025-04-09 | 28.35 (-3.08%) | 770 | -35 | 0 | 0 | 0 | 0.0% | 3.35 (-0.15) | 44 (0.68%) |
| 2025-04-08 | 29.25 (1.21%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 43 (-45.88%) |
| 2025-04-07 | 28.9 (-9.97%) | 806 | -39 | 0 | 0 | 0 | 0.0% | 3.5 (-0.17) | 81 (162.09%) |
| 2025-04-02 | 32.1 (0.0%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 31 (63.15%) |
| 2025-04-01 | 32.1 (1.26%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 19 (-58.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 31.7 (0.32%) | 840 | 6 | 0 | -9 | 0 | 0.0% | 3.65 (0.02) | 45 (12.5%) |
| 2025-03-28 | 31.6 (-0.94%) | 834 | 2 | 9 | -3 | 0 | 1.08% | 3.63 (0.01) | 40 (67.42%) |
| 2025-03-27 | 31.9 (-0.31%) | 832 | 4 | 12 | 0 | 0 | 1.44% | 3.62 (0.02) | 24 (-36.71%) |
| 2025-03-26 | 32.0 (-0.31%) | 828 | 3 | 12 | -5 | 0 | 1.45% | 3.6 (0.01) | 38 (99.82%) |
| 2025-03-25 | 32.1 (-0.31%) | 825 | 9 | 17 | 0 | 0 | 2.06% | 3.59 (0.04) | 19 (5.06%) |
| 2025-03-24 | 32.2 (-0.46%) | 816 | 2 | 17 | 0 | 0 | 2.08% | 3.55 (0.01) | 18 (0.22%) |
| 2025-03-21 | 32.35 (0.31%) | 814 | 5 | 17 | 0 | 0 | 2.09% | 3.54 (0.02) | 18 (5.31%) |
| 2025-03-20 | 32.25 (-0.15%) | 809 | 2 | 17 | 0 | 0 | 2.1% | 3.52 (0.01) | 17 (-4.76%) |
| 2025-03-19 | 32.3 (0.16%) | 807 | 4 | 17 | 0 | 0 | 2.11% | 3.51 (0.02) | 18 (28.45%) |
| 2025-03-18 | 32.25 (-0.31%) | 803 | 4 | 17 | 0 | 0 | 2.12% | 3.49 (0.02) | 14 (97.41%) |
| 2025-03-17 | 32.35 (0.47%) | 799 | 1 | 17 | 0 | 0 | 2.13% | 3.47 (0.0) | 7 (-45.37%) |
| 2025-03-14 | 32.2 (-0.31%) | 798 | 0 | 17 | 0 | 0 | 2.13% | 3.47 (0.0) | 13 (-9.68%) |
| 2025-03-13 | 32.3 (-0.15%) | 798 | 1 | 17 | 0 | 0 | 2.13% | 3.47 (0.0) | 14 (-56.84%) |
| 2025-03-12 | 32.35 (0.47%) | 797 | 0 | 17 | 0 | 0 | 2.13% | 3.47 (0.0) | 33 (376.43%) |
| 2025-03-11 | 32.2 (-0.77%) | 797 | 2 | 17 | 0 | 0 | 2.13% | 3.47 (0.01) | 7 (-15.7%) |
| 2025-03-10 | 32.45 (-0.15%) | 795 | 2 | 17 | 0 | 0 | 2.14% | 3.46 (0.01) | 8 (-58.48%) |
| 2025-03-07 | 32.5 (0.62%) | 793 | 2 | 17 | 0 | 0 | 2.14% | 3.45 (0.01) | 20 (24.8%) |
| 2025-03-06 | 32.3 (-1.97%) | 791 | 2 | 17 | 0 | 0 | 2.15% | 3.44 (0.01) | 16 (-23.72%) |
| 2025-03-05 | 32.95 (0.0%) | 789 | -1 | 17 | 0 | 0 | 2.15% | 3.43 (0.0) | 21 (40.05%) |
| 2025-03-04 | 32.95 (-0.15%) | 790 | 4 | 17 | 0 | 0 | 2.15% | 3.43 (0.01) | 15 (-40.03%) |
| 2025-03-03 | 33.0 (-0.75%) | 786 | 7 | 17 | 0 | 0 | 2.16% | 3.42 (0.03) | 25 (1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 33.25 (-0.45%) | 779 | -1 | 17 | 0 | 0 | 2.18% | 3.39 (0.0) | 24 (122.83%) |
| 2025-02-26 | 33.4 (0.91%) | 780 | -3 | 17 | 0 | 0 | 2.18% | 3.39 (-0.01) | 11 (-38.74%) |
| 2025-02-25 | 33.1 (-0.45%) | 783 | 5 | 17 | 0 | 0 | 2.17% | 3.4 (0.02) | 18 (253.98%) |
| 2025-02-24 | 33.25 (0.0%) | 778 | 0 | 17 | 0 | 0 | 2.19% | 3.38 (0.0) | 5 (-60.89%) |
| 2025-02-21 | 33.25 (-0.3%) | 778 | 3 | 17 | 0 | 0 | 2.19% | 3.38 (0.01) | 13 (-76.92%) |
| 2025-02-20 | 33.35 (0.0%) | 775 | 2 | 17 | 0 | 0 | 2.19% | 3.37 (0.01) | 56 (26.77%) |
| 2025-02-19 | 33.35 (1.06%) | 773 | 20 | 17 | 0 | 0 | 2.2% | 3.36 (0.09) | 44 (-11.03%) |
| 2025-02-18 | 33.0 (3.12%) | 753 | 2 | 17 | 0 | 0 | 2.26% | 3.27 (0.0) | 49 (99.07%) |
| 2025-02-17 | 32.0 (0.47%) | 751 | 6 | 17 | 0 | 0 | 2.26% | 3.27 (0.03) | 25 (-35.54%) |
| 2025-02-14 | 31.85 (0.0%) | 745 | -4 | 17 | 0 | 0 | 2.28% | 3.24 (-0.02) | 38 (49.15%) |
| 2025-02-13 | 31.85 (0.0%) | 749 | 0 | 17 | 0 | 0 | 2.27% | 3.26 (0.0) | 26 (104.51%) |
| 2025-02-12 | 31.85 (-0.47%) | 749 | 0 | 17 | 0 | 0 | 2.27% | 3.26 (0.0) | 12 (-46.94%) |
| 2025-02-11 | 32.0 (0.31%) | 749 | 1 | 17 | 0 | 0 | 2.27% | 3.26 (0.01) | 24 (-51.04%) |
| 2025-02-10 | 31.9 (0.0%) | 748 | 2 | 17 | 0 | 0 | 2.27% | 3.25 (0.01) | 49 (1097.78%) |
| 2025-02-07 | 31.9 (0.47%) | 746 | 0 | 17 | 0 | 0 | 2.28% | 3.24 (0.0) | 4 (-63.39%) |
| 2025-02-06 | 31.75 (-0.78%) | 746 | -6 | 17 | 0 | 0 | 2.28% | 3.24 (-0.03) | 11 (-47.92%) |
| 2025-02-05 | 32.0 (0.0%) | 752 | 4 | 17 | 0 | 0 | 2.26% | 3.27 (0.02) | 21 (-6.49%) |
| 2025-02-04 | 32.0 (0.95%) | 748 | 1 | 17 | 0 | 0 | 2.27% | 3.25 (0.0) | 23 (-24.31%) |
| 2025-02-03 | 31.7 (0.16%) | 747 | 2 | 17 | 0 | 0 | 2.28% | 3.25 (0.01) | 30 (77.7%) |
| 2025-01-22 | 31.65 (0.16%) | 745 | 3 | 17 | 0 | 0 | 2.28% | 3.24 (0.01) | 17 (-62.0%) |
| 2025-01-21 | 31.6 (-1.4%) | 742 | 1 | 17 | 0 | 0 | 2.29% | 3.23 (0.01) | 45 (72.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 32.05 (0.47%) | 741 | 1 | 17 | 0 | 0 | 2.29% | 3.22 (0.0) | 26 (-7.01%) |
| 2025-01-17 | 31.9 (0.63%) | 740 | 2 | 17 | 0 | 0 | 2.3% | 3.22 (0.01) | 28 (124.94%) |
| 2025-01-16 | 31.7 (0.0%) | 738 | 3 | 17 | 0 | 0 | 2.3% | 3.21 (0.01) | 12 (-43.43%) |
| 2025-01-15 | 31.7 (0.32%) | 735 | -1 | 17 | 0 | 0 | 2.31% | 3.2 (0.0) | 22 (138.95%) |
| 2025-01-14 | 31.6 (2.1%) | 736 | 1 | 17 | 0 | 0 | 2.31% | 3.2 (0.0) | 9 (-71.24%) |
| 2025-01-13 | 30.95 (-2.21%) | 735 | 2 | 17 | 0 | 0 | 2.31% | 3.2 (0.01) | 32 (-40.74%) |
| 2025-01-10 | 31.65 (-0.47%) | 733 | 4 | 17 | 0 | 0 | 2.32% | 3.19 (0.02) | 54 (-37.56%) |
| 2025-01-09 | 31.8 (-1.24%) | 729 | -7 | 17 | 0 | 0 | 2.33% | 3.17 (-0.03) | 86 (1524.72%) |
| 2025-01-08 | 32.2 (0.47%) | 736 | 4 | 17 | 0 | 0 | 2.31% | 3.2 (0.02) | 5 (-95.2%) |
| 2025-01-07 | 32.05 (-0.62%) | 732 | 0 | 17 | 0 | 0 | 2.32% | 3.18 (0.0) | 111 (437.61%) |
| 2025-01-06 | 32.25 (-0.31%) | 732 | 8 | 17 | 0 | 0 | 2.32% | 3.18 (0.03) | 20 (-58.03%) |
| 2025-01-03 | 32.35 (0.62%) | 724 | 8 | 17 | 0 | 0 | 2.35% | 3.15 (0.04) | 49 (19.74%) |
| 2025-01-02 | 32.15 (-0.31%) | 716 | 7 | 17 | 0 | 0 | 2.37% | 3.11 (0.03) | 41 (8.11%) |
| 2024-12-31 | 32.25 (-0.31%) | 709 | 0 | 17 | 0 | 0 | 2.4% | 3.08 (0.0) | 38 (1771.92%) |
| 2024-12-30 | 32.35 (0.0%) | 709 | 0 | 17 | 0 | 0 | 2.4% | 3.08 (0.0) | 2 (-97.55%) |
| 2024-12-27 | 32.35 (-0.46%) | 709 | -5 | 17 | 0 | 0 | 2.4% | 3.08 (-0.02) | 83 (-7.27%) |
| 2024-12-26 | 32.5 (1.4%) | 714 | -3 | 17 | 0 | 0 | 2.38% | 3.1 (-0.02) | 89 (60.03%) |
| 2024-12-25 | 32.05 (0.16%) | 717 | 2 | 17 | 0 | 0 | 2.37% | 3.12 (0.01) | 55 (-44.67%) |
| 2024-12-24 | 32.0 (0.95%) | 715 | -1 | 17 | 0 | 0 | 2.38% | 3.11 (0.0) | 101 (403.84%) |
| 2024-12-23 | 31.7 (0.96%) | 716 | 4 | 17 | 0 | 0 | 2.37% | 3.11 (0.01) | 20 (-78.21%) |
| 2024-12-20 | 31.4 (0.16%) | 712 | 1 | 17 | 0 | 0 | 2.39% | 3.1 (0.01) | 92 (227.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.35 (0.0%) | 711 | 2 | 17 | 0 | 0 | 2.39% | 3.09 (0.01) | 28 (-30.33%) |
| 2024-12-18 | 31.35 (0.0%) | 709 | 0 | 17 | 0 | 0 | 2.4% | 3.08 (0.0) | 40 (34.38%) |
| 2024-12-17 | 31.35 (-0.48%) | 709 | 2 | 17 | 0 | 0 | 2.4% | 3.08 (0.01) | 30 (-37.65%) |
| 2024-12-16 | 31.5 | 707 | 0 | 17 | 0 | 0 | 2.4% | 3.07 (N/A) | 48 (N/A) |
| 2024-12-13 | None | 707 | 0 | 17 | 0 | 0 | 2.4% | 3.07 (0.0) | 0 (-100.0%) |
| 2024-12-12 | 31.5 (0.32%) | 707 | 5 | 17 | 12 | 0 | 2.4% | 3.07 (0.02) | 35 (-40.67%) |
| 2024-12-11 | 31.4 (-1.26%) | 702 | 1 | 5 | 0 | 0 | 0.71% | 3.05 (0.0) | 59 (205.53%) |
| 2024-12-10 | 31.8 (0.79%) | 701 | 2 | 5 | 0 | 0 | 0.71% | 3.05 (0.01) | 19 (1.48%) |
| 2024-12-09 | 31.55 (-0.94%) | 699 | 1 | 5 | 0 | 0 | 0.72% | 3.04 (0.01) | 19 (-59.33%) |
| 2024-12-06 | 31.85 (1.11%) | 698 | 1 | 5 | 0 | 0 | 0.72% | 3.03 (0.0) | 46 (67.1%) |
| 2024-12-05 | 31.5 (-0.16%) | 697 | 0 | 5 | 0 | 0 | 0.72% | 3.03 (0.0) | 28 (37.03%) |
| 2024-12-04 | 31.55 (-0.79%) | 697 | 6 | 5 | 0 | 0 | 0.72% | 3.03 (0.03) | 20 (38.05%) |
| 2024-12-03 | 31.8 (-0.16%) | 691 | 0 | 5 | 0 | 0 | 0.72% | 3.0 (0.0) | 14 (-2.3%) |
| 2024-12-02 | 31.85 (3.58%) | 691 | 1 | 5 | 0 | 0 | 0.72% | 3.0 (0.0) | 15 (-39.53%) |
| 2024-11-29 | 30.75 (0.0%) | 690 | 0 | 5 | 0 | 0 | 0.72% | 3.0 (0.0) | 25 (18.13%) |
| 2024-11-28 | 30.75 (-0.49%) | 690 | 1 | 5 | 0 | 0 | 0.72% | 3.0 (0.0) | 21 (-57.59%) |
| 2024-11-27 | 30.9 (-0.48%) | 689 | 2 | 5 | 0 | 0 | 0.73% | 3.0 (0.01) | 50 (316.7%) |
| 2024-11-26 | 31.05 (-0.64%) | 687 | 0 | 5 | 0 | 0 | 0.73% | 2.99 (0.0) | 12 (71.17%) |
| 2024-11-25 | 31.25 (1.96%) | 687 | 0 | 5 | 0 | 0 | 0.73% | 2.99 (0.0) | 7 (-78.75%) |
| 2024-11-22 | 30.65 (1.83%) | 687 | -17 | 5 | 0 | 0 | 0.73% | 2.99 (-0.07) | 33 (105.25%) |
| 2024-11-21 | 30.1 (-0.82%) | 704 | -1 | 5 | 0 | 0 | 0.71% | 3.06 (-0.01) | 16 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 30.35 (1.0%) | 705 | -1 | 5 | 0 | 0 | 0.71% | 3.07 (0.0) | 23 (-35.46%) |
| 2024-11-19 | 30.05 (0.0%) | 706 | -7 | 5 | 0 | 0 | 0.71% | 3.07 (-0.03) | 36 (-2.57%) |
| 2024-11-18 | 30.05 (-0.33%) | 713 | -20 | 5 | 0 | 0 | 0.7% | 3.1 (-0.09) | 37 (-57.72%) |
| 2024-11-15 | 30.15 (0.17%) | 733 | -64 | 5 | 0 | 0 | 0.68% | 3.19 (-0.28) | 88 (338.08%) |
| 2024-11-14 | 30.1 (-0.66%) | 797 | -1 | 5 | 0 | 0 | 0.63% | 3.47 (0.0) | 20 (-72.21%) |
| 2024-11-13 | 30.3 (-0.49%) | 798 | 2 | 5 | 0 | 0 | 0.63% | 3.47 (0.01) | 72 (235.68%) |
| 2024-11-12 | 30.45 (-0.49%) | 796 | 4 | 5 | 0 | 0 | 0.63% | 3.46 (0.02) | 21 (-77.9%) |
| 2024-11-11 | 30.6 (0.82%) | 792 | 3 | 5 | 0 | 0 | 0.63% | 3.44 (0.01) | 97 (53.26%) |
| 2024-11-08 | 30.35 (-0.82%) | 789 | 3 | 5 | 0 | 0 | 0.63% | 3.43 (0.01) | 63 (7.48%) |
| 2024-11-07 | 30.6 (0.0%) | 786 | -7 | 5 | 0 | 0 | 0.64% | 3.42 (-0.03) | 59 (190.54%) |
| 2024-11-06 | 30.6 (-0.81%) | 793 | 4 | 5 | 0 | 0 | 0.63% | 3.45 (0.02) | 20 (83.52%) |
| 2024-11-05 | 30.85 (0.0%) | 789 | 1 | 5 | 0 | 0 | 0.63% | 3.43 (0.0) | 11 (-38.66%) |
| 2024-11-04 | 30.85 (-0.64%) | 788 | 3 | 5 | 0 | 0 | 0.63% | 3.43 (0.02) | 18 (-66.62%) |
| 2024-11-01 | 31.05 (1.31%) | 785 | 4 | 5 | 0 | 0 | 0.64% | 3.41 (0.01) | 54 (50.47%) |
| 2024-10-30 | 30.65 (-0.81%) | 781 | -5 | 5 | 0 | 0 | 0.64% | 3.4 (-0.02) | 36 (454.25%) |
| 2024-10-29 | 30.9 (0.32%) | 786 | 0 | 5 | 0 | 0 | 0.64% | 3.42 (0.0) | 6 (-46.09%) |
| 2024-10-28 | 30.8 (-0.65%) | 786 | 2 | 5 | 0 | 0 | 0.64% | 3.42 (0.01) | 12 (131.92%) |
| 2024-10-25 | 31.0 (1.47%) | 784 | 0 | 5 | 0 | 0 | 0.64% | 3.41 (0.0) | 5 (-87.37%) |
| 2024-10-24 | 30.55 (-1.29%) | 784 | 6 | 5 | 0 | 0 | 0.64% | 3.41 (0.03) | 41 (77.68%) |
| 2024-10-23 | 30.95 (0.32%) | 778 | 2 | 5 | 0 | 0 | 0.64% | 3.38 (0.01) | 23 (-50.8%) |
| 2024-10-22 | 30.85 (-0.32%) | 776 | 0 | 5 | 0 | 0 | 0.64% | 3.37 (0.0) | 47 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 30.95 (0.0%) | 776 | 3 | 5 | -1 | 0 | 0.64% | 3.37 (0.01) | 44 (-27.22%) |
| 2024-10-18 | 30.95 (0.16%) | 773 | -25 | 6 | 0 | 0 | 0.78% | 3.36 (-0.11) | 61 (337.2%) |
| 2024-10-17 | 30.9 (-0.16%) | 798 | 0 | 6 | 0 | 0 | 0.75% | 3.47 (0.0) | 14 (-76.68%) |
| 2024-10-16 | 30.95 (-0.32%) | 798 | -7 | 6 | 0 | 0 | 0.75% | 3.47 (-0.03) | 60 (185.55%) |
| 2024-10-15 | 31.05 (0.0%) | 805 | -5 | 6 | 0 | 0 | 0.75% | 3.5 (-0.02) | 21 (5.49%) |
| 2024-10-14 | 31.05 (0.0%) | 810 | -3 | 6 | 0 | 0 | 0.74% | 3.52 (-0.01) | 20 (-52.41%) |
| 2024-10-11 | 31.05 (-0.48%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 42 (7.47%) |
| 2024-10-09 | 31.2 (1.96%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 39 (130.02%) |
| 2024-10-08 | 30.6 (-0.33%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 17 (-5.94%) |
| 2024-10-07 | 30.7 (0.49%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 18 (-18.62%) |
| 2024-10-04 | 30.55 (-0.97%) | 813 | -67 | 6 | 0 | 0 | 0.74% | 3.53 (-0.3) | 22 (-61.1%) |
| 2024-10-01 | 30.85 (-1.28%) | 880 | -1 | 6 | 0 | 0 | 0.68% | 3.83 (0.0) | 57 (312.75%) |
| 2024-09-30 | 31.25 (0.0%) | 881 | 0 | 6 | 0 | 0 | 0.68% | 3.83 (0.0) | 13 (4.95%) |
| 2024-09-27 | 31.25 (0.97%) | 881 | 3 | 6 | 0 | 0 | 0.68% | 3.83 (0.01) | 13 (-67.9%) |
| 2024-09-26 | 30.95 (-0.16%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 3.82 (0.0) | 41 (22.31%) |
| 2024-09-25 | 31.0 (0.16%) | 878 | 4 | 6 | 0 | 0 | 0.68% | 3.82 (0.02) | 33 (-39.15%) |
| 2024-09-24 | 30.95 (-0.16%) | 874 | 5 | 6 | 0 | 0 | 0.69% | 3.8 (0.02) | 55 (-69.24%) |
| 2024-09-23 | 31.0 (-5.34%) | 869 | 10 | 6 | -1 | 0 | 0.69% | 3.78 (0.05) | 179 (28.93%) |
| 2024-09-20 | 32.75 (-3.68%) | 859 | 10 | 7 | 1 | 0 | 0.81% | 3.73 (0.04) | 139 (30.6%) |
| 2024-09-19 | 34.0 (2.26%) | 849 | 71 | 6 | 0 | 0 | 0.71% | 3.69 (0.31) | 106 (218.97%) |
| 2024-09-18 | 33.25 (-1.34%) | 778 | -3 | 6 | 0 | 0 | 0.77% | 3.38 (-0.02) | 33 (217.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 33.7 (1.66%) | 781 | -1 | 6 | 0 | 0 | 0.77% | 3.4 (0.0) | 10 (-36.89%) |
| 2024-09-13 | 33.15 (2.0%) | 782 | 5 | 6 | 0 | 0 | 0.77% | 3.4 (0.02) | 16 (-73.33%) |
| 2024-09-12 | 32.5 (0.78%) | 777 | 12 | 6 | 0 | 0 | 0.77% | 3.38 (0.05) | 62 (38.89%) |
| 2024-09-11 | 32.25 (0.62%) | 765 | 14 | 6 | 0 | 0 | 0.78% | 3.33 (0.06) | 44 (-30.16%) |
| 2024-09-10 | 32.05 (-1.84%) | 751 | 2 | 6 | 0 | 0 | 0.8% | 3.27 (0.01) | 64 (10.68%) |
| 2024-09-09 | 32.65 (-0.91%) | 749 | 9 | 6 | 0 | 0 | 0.8% | 3.26 (0.04) | 58 (-35.49%) |
| 2024-09-06 | 32.95 (-0.15%) | 740 | 10 | 6 | 0 | 0 | 0.81% | 3.22 (0.05) | 90 (90.32%) |
| 2024-09-05 | 33.0 (0.3%) | 730 | 11 | 6 | 0 | 0 | 0.82% | 3.17 (0.04) | 47 (-52.8%) |
| 2024-09-04 | 32.9 (-2.23%) | 719 | -5 | 6 | 0 | 0 | 0.83% | 3.13 (-0.02) | 100 (69.14%) |
| 2024-09-03 | 33.65 (-2.04%) | 724 | 4 | 6 | 0 | 0 | 0.83% | 3.15 (0.02) | 59 (-11.51%) |
| 2024-09-02 | 34.35 (-1.01%) | 720 | -12 | 6 | 0 | 0 | 0.83% | 3.13 (-0.05) | 67 (-28.45%) |
| 2024-08-30 | 34.7 (1.91%) | 732 | 5 | 6 | 0 | 0 | 0.82% | 3.18 (0.02) | 93 (136.73%) |
| 2024-08-29 | 34.05 (-0.29%) | 727 | 9 | 6 | 0 | 0 | 0.83% | 3.16 (0.04) | 39 (-8.16%) |
| 2024-08-28 | 34.15 (0.15%) | 718 | 13 | 6 | 0 | 0 | 0.84% | 3.12 (0.05) | 43 (3.85%) |
| 2024-08-27 | 34.1 (0.0%) | 705 | 10 | 6 | 0 | 0 | 0.85% | 3.07 (0.05) | 41 (-70.58%) |
| 2024-08-26 | 34.1 (-0.73%) | 695 | -6 | 6 | -1 | 0 | 0.86% | 3.02 (-0.03) | 140 (35.24%) |
| 2024-08-23 | 34.35 (1.03%) | 701 | 8 | 7 | 6 | 0 | 1.0% | 3.05 (0.04) | 104 (-35.7%) |
| 2024-08-22 | 34.0 (-1.45%) | 693 | 22 | 1 | 0 | 0 | 0.14% | 3.01 (0.09) | 162 (55.31%) |
| 2024-08-21 | 34.5 (2.99%) | 671 | 9 | 1 | 0 | 0 | 0.15% | 2.92 (0.04) | 104 (-69.96%) |
| 2024-08-20 | 33.5 (-2.05%) | 662 | 12 | 1 | 0 | 0 | 0.15% | 2.88 (0.05) | 347 (129.85%) |
| 2024-08-19 | 34.2 (3.95%) | 650 | 13 | 1 | 0 | 0 | 0.15% | 2.83 (0.06) | 151 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 32.9 (-1.2%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 2.77 (0.07) | 162 (11.48%) |
| 2024-08-15 | 33.3 (-1.48%) | 621 | 17 | 1 | 0 | 0 | 0.16% | 2.7 (0.07) | 145 (-70.01%) |
| 2024-08-14 | 33.8 (3.68%) | 604 | -12 | 1 | 0 | 0 | 0.17% | 2.63 (-0.05) | 484 (13.42%) |
| 2024-08-13 | 32.6 (6.19%) | 616 | 6 | 1 | 1 | 0 | 0.16% | 2.68 (0.03) | 427 (45.23%) |
| 2024-08-12 | 30.7 (1.66%) | 610 | -45 | 0 | 0 | 0 | 0.0% | 2.65 (-0.2) | 294 (-4.11%) |
| 2024-08-09 | 30.2 (1.0%) | 655 | 69 | 0 | 0 | 0 | 0.0% | 2.85 (0.3) | 306 (312.06%) |
| 2024-08-08 | 29.9 (-0.33%) | 586 | 20 | 0 | 0 | 0 | 0.0% | 2.55 (0.09) | 74 (-31.32%) |
| 2024-08-07 | 30.0 (3.09%) | 566 | -56 | 0 | 0 | 0 | 0.0% | 2.46 (-0.24) | 108 (-47.65%) |
| 2024-08-06 | 29.1 (-1.36%) | 622 | -30 | 0 | 0 | 0 | 0.0% | 2.7 (-0.13) | 207 (-39.61%) |
| 2024-08-05 | 29.5 (-1.5%) | 652 | -28 | 0 | 0 | 0 | 0.0% | 2.83 (-0.13) | 342 (73.09%) |
| 2024-08-02 | 29.95 (-2.28%) | 680 | -85 | 0 | 0 | 0 | 0.0% | 2.96 (-0.37) | 198 (33.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.95 (0.5%) | 824 | 4 | 0 | 0 | 0.0% | 3.58 (0.01) | 23 (-63.59%) |
| 2025-07-25 | 29.8 (-0.67%) | 820 | 3 | 0 | 0 | 0.0% | 3.57 (0.02) | 63 (60.85%) |
| 2025-07-18 | 30.0 (0.0%) | 817 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 39 (-20.92%) |
| 2025-07-11 | 30.0 (-1.15%) | 817 | 5 | 0 | 0 | 0.0% | 3.55 (0.02) | 50 (2.07%) |
| 2025-07-04 | 30.35 (0.33%) | 812 | 3 | 0 | 0 | 0.0% | 3.53 (0.01) | 49 (-47.13%) |
| 2025-06-27 | 30.25 (0.0%) | 809 | -1 | 0 | 0 | 0.0% | 3.52 (0.0) | 92 (6.43%) |
| 2025-06-20 | 30.25 (-0.49%) | 810 | 4 | 0 | 0 | 0.0% | 3.52 (0.02) | 87 (-18.7%) |
| 2025-06-13 | 30.4 (-1.94%) | 806 | 1 | 0 | 0 | 0.0% | 3.5 (0.0) | 107 (140.54%) |
| 2025-06-06 | 31.0 (-1.12%) | 805 | -1 | 0 | 0 | 0.0% | 3.5 (0.0) | 44 (-6.52%) |
| 2025-05-29 | 31.35 (-1.26%) | 806 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 47 (-58.23%) |
| 2025-05-23 | 31.75 (2.09%) | 806 | 1 | 0 | 0 | 0.0% | 3.5 (0.0) | 114 (18.99%) |
| 2025-05-16 | 31.1 (-0.48%) | 805 | -64 | 0 | 0 | 0.0% | 3.5 (-0.28) | 95 (40.58%) |
| 2025-05-09 | 31.25 (0.64%) | 869 | 15 | 0 | 0 | 0.0% | 3.78 (0.07) | 68 (-30.6%) |
| 2025-05-02 | 31.05 (1.31%) | 854 | 67 | 0 | 0 | 0.0% | 3.71 (0.29) | 98 (10.4%) |
| 2025-04-25 | 30.65 (-0.16%) | 787 | 4 | 0 | 0 | 0.0% | 3.42 (0.02) | 89 (-11.35%) |
| 2025-04-18 | 30.7 (-0.32%) | 783 | -8 | 0 | 0 | 0.0% | 3.4 (-0.04) | 100 (-72.8%) |
| 2025-04-11 | 30.8 (-4.05%) | 791 | -54 | 0 | 0 | 0.0% | 3.44 (-0.23) | 369 (287.72%) |
| 2025-04-02 | 32.1 (1.58%) | 845 | 11 | 0 | -9 | 0.0% | 3.67 (0.04) | 95 (-31.64%) |
| 2025-03-28 | 31.6 (-2.32%) | 834 | 20 | 9 | -8 | 1.08% | 3.63 (0.09) | 139 (87.56%) |
| 2025-03-21 | 32.35 (0.47%) | 814 | 16 | 17 | 0 | 2.09% | 3.54 (0.07) | 74 (-2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.2 (-0.92%) | 798 | 5 | 17 | 0 | 2.13% | 3.47 (0.02) | 76 (-21.64%) |
| 2025-03-07 | 32.5 (-2.26%) | 793 | 14 | 17 | 0 | 2.14% | 3.45 (0.06) | 97 (65.37%) |
| 2025-02-27 | 33.25 (0.0%) | 779 | 1 | 17 | 0 | 2.18% | 3.39 (0.01) | 58 (-68.92%) |
| 2025-02-21 | 33.25 (4.4%) | 778 | 33 | 17 | 0 | 2.19% | 3.38 (0.14) | 188 (25.08%) |
| 2025-02-14 | 31.85 (-0.16%) | 745 | -1 | 17 | 0 | 2.28% | 3.24 (0.0) | 150 (67.37%) |
| 2025-02-07 | 31.9 (0.79%) | 746 | 1 | 17 | 0 | 2.28% | 3.24 (0.0) | 90 (2.33%) |
| 2025-01-22 | 31.65 (-0.78%) | 745 | 5 | 17 | 0 | 2.28% | 3.24 (0.02) | 88 (-15.0%) |
| 2025-01-17 | 31.9 (0.79%) | 740 | 7 | 17 | 0 | 2.3% | 3.22 (0.03) | 103 (-62.64%) |
| 2025-01-10 | 31.65 (-2.16%) | 733 | 9 | 17 | 0 | 2.32% | 3.19 (0.04) | 277 (207.48%) |
| 2025-01-03 | 32.35 (0.31%) | 724 | 15 | 17 | 0 | 2.35% | 3.15 (0.07) | 90 (125.5%) |
| 2024-12-31 | 32.25 (-0.31%) | 709 | 0 | 17 | 0 | 2.4% | 3.08 (0.0) | 40 (-88.55%) |
| 2024-12-27 | 32.35 (3.03%) | 709 | -3 | 17 | 0 | 2.4% | 3.08 (-0.02) | 349 (46.51%) |
| 2024-12-20 | 31.4 | 712 | 5 | 17 | 0 | 2.39% | 3.1 (0.03) | 238 (N/A) |
| 2024-12-13 | None | 707 | 9 | 17 | 12 | 2.4% | 3.07 (0.04) | 132 (N/A) |
| 2024-12-06 | 31.85 (3.58%) | 698 | 8 | 5 | 0 | 0.72% | 3.03 (0.03) | 125 (8.58%) |
| 2024-11-29 | 30.75 (0.33%) | 690 | 3 | 5 | 0 | 0.72% | 3.0 (0.01) | 115 (-21.04%) |
| 2024-11-22 | 30.65 (1.66%) | 687 | -46 | 5 | 0 | 0.73% | 2.99 (-0.2) | 146 (-51.26%) |
| 2024-11-15 | 30.15 (-0.66%) | 733 | -56 | 5 | 0 | 0.68% | 3.19 (-0.24) | 299 (73.76%) |
| 2024-11-08 | 30.35 (-2.25%) | 789 | 4 | 5 | 0 | 0.63% | 3.43 (0.02) | 172 (58.45%) |
| 2024-11-01 | 31.05 (0.16%) | 785 | 1 | 5 | 0 | 0.64% | 3.41 (0.0) | 108 (-32.58%) |
| 2024-10-25 | 31.0 (0.16%) | 784 | 11 | 5 | -1 | 0.64% | 3.41 (0.05) | 161 (-8.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.95 (-0.32%) | 773 | -40 | 6 | 0 | 0.78% | 3.36 (-0.17) | 176 (52.18%) |
| 2024-10-11 | 31.05 (1.64%) | 813 | 0 | 6 | 0 | 0.74% | 3.53 (0.0) | 116 (24.77%) |
| 2024-10-04 | 30.55 (-2.24%) | 813 | -68 | 6 | 0 | 0.74% | 3.53 (-0.3) | 93 (-71.11%) |
| 2024-09-27 | 31.25 (-4.58%) | 881 | 22 | 6 | -1 | 0.68% | 3.83 (0.1) | 322 (11.33%) |
| 2024-09-20 | 32.75 (-1.21%) | 859 | 77 | 7 | 1 | 0.81% | 3.73 (0.33) | 289 (17.5%) |
| 2024-09-13 | 33.15 (0.61%) | 782 | 42 | 6 | 0 | 0.77% | 3.4 (0.18) | 246 (-32.31%) |
| 2024-09-06 | 32.95 (-5.04%) | 740 | 8 | 6 | 0 | 0.81% | 3.22 (0.04) | 364 (1.48%) |
| 2024-08-30 | 34.7 (1.02%) | 732 | 31 | 6 | -1 | 0.82% | 3.18 (0.13) | 358 (-58.74%) |
| 2024-08-23 | 34.35 (4.41%) | 701 | 64 | 7 | 6 | 1.0% | 3.05 (0.28) | 869 (-42.55%) |
| 2024-08-16 | 32.9 (8.94%) | 637 | -18 | 1 | 1 | 0.16% | 2.77 (-0.08) | 1513 (45.57%) |
| 2024-08-09 | 30.2 (0.83%) | 655 | -25 | 0 | 0 | 0.0% | 2.85 (-0.11) | 1039 (1.09%) |
| 2024-08-02 | 29.95 (2.92%) | 680 | -158 | 0 | 0 | 0.0% | 2.96 (-0.68) | 1028 (202.18%) |
| 2024-07-26 | 29.1 (2.11%) | 838 | 4 | 0 | 0 | 0.0% | 3.64 (0.01) | 340 (-12.65%) |
| 2024-07-19 | 28.5 (-0.87%) | 834 | -102 | 0 | 0 | 0.0% | 3.63 (-0.44) | 389 (45.15%) |
| 2024-07-12 | 28.75 (-0.86%) | 936 | -14 | 0 | 0 | 0.0% | 4.07 (-0.06) | 268 (9.81%) |
| 2024-07-05 | 29.0 (-0.51%) | 950 | -55 | 0 | 0 | 0.0% | 4.13 (-0.24) | 244 (-49.59%) |
| 2024-06-28 | 29.15 (-1.69%) | 1005 | -78 | 0 | 0 | 0.0% | 4.37 (-0.34) | 484 (-26.85%) |
| 2024-06-21 | 29.65 (1.54%) | 1083 | 28 | 0 | -1 | 0.0% | 4.71 (0.12) | 662 (52.33%) |
| 2024-06-14 | 29.2 (3.18%) | 1055 | -10 | 1 | 1 | 0.09% | 4.59 (-0.04) | 435 (-10.3%) |
| 2024-06-07 | 28.3 (1.43%) | 1065 | 53 | 0 | 0 | 0.0% | 4.63 (0.23) | 485 (81.29%) |
| 2024-05-31 | 27.9 (1.82%) | 1012 | 42 | 0 | 0 | 0.0% | 4.4 (0.18) | 267 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 27.4 (-3.01%) | 970 | -8 | 0 | 0 | 0.0% | 4.22 (-0.03) | 503 (-29.73%) |
| 2024-05-17 | 28.25 (-2.25%) | 978 | 120 | 0 | 0 | 0.0% | 4.25 (0.52) | 716 (-49.62%) |
| 2024-05-10 | 28.9 (-2.53%) | 858 | 74 | 0 | 0 | 0.0% | 3.73 (0.32) | 1423 (6.92%) |
| 2024-05-03 | 29.65 (4.4%) | 784 | 2 | 0 | 0 | 0.0% | 3.41 (0.01) | 1331 (-52.56%) |
| 2024-04-26 | 28.4 (7.58%) | 782 | 249 | 0 | 0 | 0.0% | 3.4 (1.08) | 2805 (951.83%) |
| 2024-04-19 | 26.4 (-0.19%) | 533 | -40 | 0 | -1 | 0.0% | 2.32 (-0.17) | 266 (-11.31%) |
| 2024-04-12 | 26.45 (-2.76%) | 573 | 51 | 1 | 0 | 0.17% | 2.49 (0.22) | 300 (-24.01%) |
| 2024-04-03 | 27.2 (-2.86%) | 522 | 6 | 1 | 0 | 0.19% | 2.27 (0.03) | 395 (-56.97%) |
| 2024-03-29 | 28.0 (7.28%) | 516 | -87 | 1 | 0 | 0.19% | 2.24 (-0.38) | 919 (20.98%) |
| 2024-03-22 | 26.1 (6.31%) | 603 | 194 | 1 | 0 | 0.17% | 2.62 (0.84) | 760 (345.55%) |
| 2024-03-15 | 24.55 (0.0%) | 409 | 40 | 1 | 0 | 0.24% | 1.78 (0.18) | 170 (-16.45%) |
| 2024-03-08 | 24.55 (-0.61%) | 369 | -73 | 1 | 0 | 0.27% | 1.6 (-0.32) | 204 (115.12%) |
| 2024-03-01 | 24.7 (-0.6%) | 442 | -8 | 1 | 0 | 0.23% | 1.92 (-0.04) | 94 (-9.84%) |
| 2024-02-23 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0.22% | 1.96 (0.02) | 105 (131.58%) |
| 2024-02-16 | 25.1 (-0.79%) | 447 | -4 | 1 | 0 | 0.22% | 1.94 (-0.02) | 45 (95.49%) |
| 2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0.22% | 1.96 (0.02) | 23 (-86.81%) |
| 2024-02-02 | 25.45 (4.09%) | 447 | 44 | 1 | 0 | 0.22% | 1.94 (0.19) | 176 (41.48%) |
| 2024-01-26 | 24.45 (1.03%) | 403 | 46 | 1 | 0 | 0.25% | 1.75 (0.2) | 124 (-36.32%) |
| 2024-01-19 | 24.2 (-2.42%) | 357 | 5 | 1 | 0 | 0.28% | 1.55 (0.02) | 195 (-6.81%) |
| 2024-01-12 | 24.8 (2.06%) | 352 | -306 | 1 | 0 | 0.28% | 1.53 (-1.33) | 210 (226.21%) |
| 2024-01-05 | 24.3 (0.41%) | 658 | -2 | 1 | 0 | 0.15% | 2.86 (-0.01) | 64 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.2 (-0.62%) | 660 | -42 | 1 | 0 | 0.15% | 2.87 (-0.18) | 128 (-86.57%) |
| 2023-12-22 | 24.35 (3.18%) | 702 | 72 | 1 | 0 | 0.14% | 3.05 (0.31) | 957 (1023.03%) |
| 2023-12-15 | 23.6 (2.16%) | 630 | 7 | 1 | 0 | 0.16% | 2.74 (0.03) | 85 (4.9%) |
| 2023-12-08 | 23.1 (1.32%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 81 (96.66%) |
| 2023-12-01 | 22.8 (-0.87%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 41 (-42.73%) |
| 2023-11-24 | 23.0 (0.88%) | 623 | -9 | 1 | 0 | 0.16% | 2.71 (-0.04) | 72 (78.99%) |
| 2023-11-17 | 22.8 (1.79%) | 632 | -4 | 1 | -2 | 0.16% | 2.75 (-0.02) | 40 (-40.84%) |
| 2023-11-10 | 22.4 (-1.54%) | 636 | 1 | 3 | 0 | 0.47% | 2.77 (0.01) | 68 (41.18%) |
| 2023-11-03 | 22.75 | 635 | -17 | 3 | 0 | 0.47% | 2.76 (-0.07) | 48 (N/A) |
| 2023-10-27 | None | 652 | 1 | 3 | 0 | 0.46% | 2.83 (0.0) | 46 (N/A) |
| 2023-10-20 | 22.7 (0.22%) | 651 | 24 | 3 | 0 | 0.46% | 2.83 (0.1) | 92 (113.17%) |
| 2023-10-13 | 22.65 (-0.22%) | 627 | 17 | 3 | 0 | 0.48% | 2.73 (0.08) | 43 (-11.45%) |
| 2023-10-06 | 22.7 (0.0%) | 610 | -5 | 3 | 0 | 0.49% | 2.65 (-0.02) | 48 (-62.79%) |
| 2023-09-28 | 22.7 (0.0%) | 615 | 14 | 3 | 0 | 0.49% | 2.67 (0.06) | 131 (112.05%) |
| 2023-09-22 | 22.7 (-1.73%) | 601 | 7 | 3 | 0 | 0.5% | 2.61 (0.03) | 61 (9.22%) |
| 2023-09-15 | 23.1 (0.87%) | 594 | 5 | 3 | 0 | 0.51% | 2.58 (0.02) | 56 (-62.31%) |
| 2023-09-08 | 22.9 (-2.97%) | 589 | 1 | 3 | 0 | 0.51% | 2.56 (0.0) | 150 (-25.38%) |
| 2023-09-01 | 23.6 (3.28%) | 588 | 76 | 3 | -1 | 0.51% | 2.56 (0.33) | 201 (-59.03%) |
| 2023-08-25 | 22.85 (2.01%) | 512 | 144 | 4 | 1 | 0.78% | 2.23 (0.63) | 492 (224.86%) |
| 2023-08-18 | 22.4 (1.13%) | 368 | 19 | 3 | 1 | 0.82% | 1.6 (0.08) | 151 (45.4%) |
| 2023-08-11 | 22.15 (-0.45%) | 349 | -8 | 2 | 0 | 0.57% | 1.52 (-0.03) | 104 (50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.25 (-0.45%) | 357 | 10 | 2 | 2 | 0.56% | 1.55 (0.04) | 69 (-74.91%) |
| 2023-07-28 | 22.35 (-0.67%) | 347 | 45 | 0 | 0 | 0.0% | 1.51 (0.2) | 276 (36.64%) |
| 2023-07-21 | 22.5 (-0.88%) | 302 | 33 | 0 | 0 | 0.0% | 1.31 (0.14) | 202 (12.08%) |
| 2023-07-14 | 22.7 (1.57%) | 269 | -12 | 0 | 0 | 0.0% | 1.17 (-0.05) | 180 (22.03%) |
| 2023-07-07 | 22.35 (-0.45%) | 281 | 6 | 0 | -1 | 0.0% | 1.22 (0.02) | 148 (16.05%) |
| 2023-06-30 | 22.45 (-0.66%) | 275 | 9 | 1 | 1 | 0.36% | 1.2 (0.04) | 127 (-29.23%) |
| 2023-06-21 | 22.6 (1.57%) | 266 | 9 | 0 | 0 | 0.0% | 1.16 (0.04) | 180 (-46.68%) |
| 2023-06-16 | 22.25 (-2.41%) | 257 | 1 | 0 | -2 | 0.0% | 1.12 (0.01) | 338 (84.39%) |
| 2023-06-09 | 22.8 (0.22%) | 256 | -16 | 2 | 0 | 0.78% | 1.11 (-0.07) | 183 (68.28%) |
| 2023-06-02 | 22.75 (1.34%) | 272 | -7 | 2 | 0 | 0.74% | 1.18 (-0.03) | 108 (-4.23%) |
| 2023-05-26 | 22.45 (-3.02%) | 279 | -3 | 2 | -4 | 0.72% | 1.21 (-0.02) | 113 (-75.14%) |
| 2023-05-19 | 23.15 (4.28%) | 282 | -21 | 6 | 5 | 2.13% | 1.23 (-0.09) | 457 (14.78%) |
| 2023-05-12 | 22.2 (1.37%) | 303 | -2 | 1 | 0 | 0.33% | 1.32 (-0.01) | 398 (430.31%) |
| 2023-05-05 | 21.9 (-1.13%) | 305 | -5 | 1 | -2 | 0.33% | 1.33 (-0.02) | 75 (-54.6%) |
| 2023-04-28 | 22.15 (1.14%) | 310 | -17 | 3 | 3 | 0.97% | 1.35 (-0.07) | 165 (-10.87%) |
| 2023-04-21 | 21.9 (-2.45%) | 327 | 3 | 0 | 0 | 0.0% | 1.42 (0.01) | 185 (-40.79%) |
| 2023-04-14 | 22.45 (-2.6%) | 324 | 3 | 0 | -2 | 0.0% | 1.41 (0.01) | 313 (85.41%) |
| 2023-04-07 | 23.05 (1.99%) | 321 | 5 | 2 | 2 | 0.62% | 1.4 (0.03) | 169 (119.15%) |
| 2023-03-31 | 22.6 (-4.03%) | 316 | -9 | 0 | 0 | 0.0% | 1.37 (-0.04) | 77 (-43.29%) |
| 2023-03-24 | 23.55 (4.2%) | 325 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 136 (-74.39%) |
| 2023-03-17 | 22.6 (-7.38%) | 324 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 531 (-49.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.4 (-2.01%) | 331 | -78 | 0 | 0 | 0.0% | 1.44 (-0.34) | 1055 (-51.21%) |
| 2023-03-03 | 24.9 (6.41%) | 409 | 136 | 0 | 0 | 0.0% | 1.78 (0.59) | 2163 (436.82%) |
| 2023-02-24 | 23.4 (2.86%) | 273 | -26 | 0 | 0 | 0.0% | 1.19 (-0.11) | 403 (-5.89%) |
| 2023-02-17 | 22.75 (3.17%) | 299 | -6 | 0 | 0 | 0.0% | 1.3 (-0.03) | 428 (30.55%) |
| 2023-02-10 | 22.05 (-0.23%) | 305 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 328 (-40.46%) |
| 2023-02-03 | 22.1 (0.91%) | 302 | -22 | 0 | 0 | 0.0% | 1.31 (-0.1) | 551 (-67.45%) |
| 2023-01-17 | 21.9 (-5.4%) | 324 | 18 | 0 | -3 | 0.0% | 1.41 (0.08) | 1692 (58.81%) |
| 2023-01-13 | 23.15 (8.94%) | 306 | 9 | 3 | 3 | 0.98% | 1.33 (0.04) | 1065 (707.34%) |
| 2023-01-06 | 21.25 (2.41%) | 297 | -4 | 0 | 0 | 0.0% | 1.29 (-0.02) | 132 (25.04%) |
| 2022-12-30 | 20.75 (-1.19%) | 301 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 105 (-26.28%) |
| 2022-12-23 | 21.0 (-0.94%) | 298 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 143 (-40.68%) |
| 2022-12-16 | 21.2 (-1.85%) | 307 | -5 | 0 | 0 | 0.0% | 1.33 (-0.03) | 241 (168.27%) |
| 2022-12-09 | 21.6 (-1.37%) | 312 | 16 | 0 | 0 | 0.0% | 1.36 (0.07) | 90 (-42.01%) |
| 2022-12-02 | 21.9 (0.69%) | 296 | 23 | 0 | 0 | 0.0% | 1.29 (0.1) | 155 (-25.11%) |
| 2022-11-25 | 21.75 (-0.68%) | 273 | -35 | 0 | 0 | 0.0% | 1.19 (-0.15) | 207 (-69.67%) |
| 2022-11-18 | 21.9 (-6.01%) | 308 | -43 | 0 | 0 | 0.0% | 1.34 (-0.19) | 683 (-2.16%) |
| 2022-11-11 | 23.3 (10.69%) | 351 | 23 | 0 | -6 | 0.0% | 1.53 (0.1) | 698 (-23.0%) |
| 2022-11-04 | 21.05 (-1.41%) | 328 | -65 | 6 | -8 | 1.83% | 1.43 (-0.28) | 907 (-79.79%) |
| 2022-10-28 | 21.35 (7.83%) | 393 | 147 | 14 | 14 | 3.56% | 1.71 (0.64) | 4488 (6259.65%) |
| 2022-10-21 | 19.8 (3.39%) | 246 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 70 (-22.47%) |
| 2022-10-14 | 19.15 (-1.03%) | 247 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 91 (0.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.35 (0.0%) | 248 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 91 (-2.0%) |
| 2022-09-30 | 19.35 (-2.52%) | 247 | -26 | 0 | 0 | 0.0% | 1.07 (-0.12) | 92 (54.66%) |
| 2022-09-23 | 19.85 (0.0%) | 273 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 60 (9.03%) |
| 2022-09-16 | 19.85 (-0.5%) | 270 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 55 (-16.47%) |
| 2022-09-08 | 19.95 (0.5%) | 270 | 8 | 0 | 0 | 0.0% | 1.17 (0.03) | 65 (-64.39%) |
| 2022-09-02 | 19.85 (-0.5%) | 262 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 185 (222.81%) |
| 2022-08-26 | 19.95 (0.0%) | 263 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 57 (-29.64%) |
| 2022-08-19 | 19.95 (0.25%) | 263 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 81 (35.3%) |
| 2022-08-12 | 19.9 (-1.0%) | 261 | -5 | 0 | 0 | 0.0% | 1.13 (-0.03) | 60 (-9.45%) |
| 2022-08-05 | 20.1 (3.34%) | 266 | 4 | 0 | 0 | 0.0% | 1.16 (0.02) | 66 (-69.13%) |
| 2022-07-29 | 19.45 (5.99%) | 262 | -22 | 0 | 0 | 0.0% | 1.14 (-0.09) | 215 (74.21%) |
| 2022-07-22 | 18.35 (-4.43%) | 284 | 19 | 0 | 0 | 0.0% | 1.23 (0.08) | 123 (107.61%) |
| 2022-07-15 | 19.2 (-0.78%) | 265 | 5 | 0 | 0 | 0.0% | 1.15 (0.02) | 59 (-36.2%) |
| 2022-07-08 | 19.35 (0.52%) | 260 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 93 (-35.66%) |
| 2022-07-01 | 19.25 (-3.27%) | 265 | -7 | 0 | 0 | 0.0% | 1.15 (-0.03) | 145 (-17.77%) |
| 2022-06-24 | 19.9 (3.11%) | 272 | -12 | 0 | 0 | 0.0% | 1.18 (-0.05) | 176 (-1.98%) |
| 2022-06-17 | 19.3 (-6.76%) | 284 | -32 | 0 | 0 | 0.0% | 1.23 (-0.14) | 180 (35.95%) |
| 2022-06-10 | 20.7 (-4.39%) | 316 | -34 | 0 | 0 | 0.0% | 1.37 (-0.15) | 132 (445.93%) |
| 2022-06-02 | 21.65 (0.7%) | 350 | 3 | 0 | 0 | 0.0% | 1.52 (0.01) | 24 (-67.9%) |
| 2022-05-27 | 21.5 (0.94%) | 347 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 75 (1.84%) |
| 2022-05-20 | 21.3 (-0.47%) | 344 | -1 | 0 | 0 | 0.0% | 1.5 (0.0) | 74 (94.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.4 (-2.06%) | 345 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 38 (-56.71%) |
| 2022-05-06 | 21.85 (-1.8%) | 341 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 88 (21.95%) |
| 2022-04-29 | 22.25 (-4.09%) | 343 | -3 | 0 | 0 | 0.0% | 1.49 (-0.01) | 72 (-48.64%) |
| 2022-04-22 | 23.2 (-2.73%) | 346 | -2 | 0 | 0 | 0.0% | 1.5 (-0.01) | 141 (-26.84%) |
| 2022-04-15 | 23.85 (0.21%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 192 (161.42%) |
| 2022-04-08 | 23.8 (0.0%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 73 (-54.83%) |
| 2022-04-01 | 23.8 (0.0%) | 348 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 163 (-40.78%) |
| 2022-03-25 | 23.8 (3.48%) | 349 | -3 | 0 | 0 | 0.0% | 1.52 (-0.01) | 275 (-1.88%) |
| 2022-03-18 | 23.0 (5.5%) | 352 | -17 | 0 | 0 | 0.0% | 1.53 (-0.07) | 280 (50.93%) |
| 2022-03-11 | 21.8 (-0.46%) | 369 | -15 | 0 | 0 | 0.0% | 1.6 (-0.07) | 186 (106.81%) |
| 2022-03-04 | 21.9 (0.46%) | 384 | -75 | 0 | 0 | 0.0% | 1.67 (-0.33) | 90 (-36.74%) |
| 2022-02-25 | 21.8 (-1.36%) | 459 | -14 | 0 | 0 | 0.0% | 2.0 (-0.06) | 142 (5.0%) |
| 2022-02-18 | 22.1 (0.68%) | 473 | -23 | 0 | 0 | 0.0% | 2.06 (-0.1) | 135 (4.05%) |
| 2022-02-11 | 21.95 (-1.57%) | 496 | -44 | 0 | 0 | 0.0% | 2.16 (-0.19) | 130 (74.77%) |