股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.31, 2778 (0.0)7.65, 5373 (-0.05)3.41, 22 (+0.14)1.09, 4 (0.0)4.71, 7 (+0.14)75.52, 18 (-0.06)5668760張26.124.728.024.65
2024-03-150.31, 2785 (0.0)7.7, 5404 (-0.07)3.27, 21 (0.0)1.09, 4 (0.0)4.57, 7 (+0.11)75.58, 18 (+0.02)5704170張24.5524.325.524.2
2024-03-080.31, 2787 (0.0)7.77, 5428 (-0.06)3.27, 21 (+0.14)1.09, 4 (0.0)4.46, 7 (-1.17)75.56, 18 (+1.1)5729204張24.5524.725.324.5
2024-03-010.31, 2794 (0.0)7.83, 5454 (-0.03)3.13, 20 (0.0)1.09, 4 (0.0)5.63, 8 (+0.03)74.46, 17 (0.0)575694張24.725.0525.124.6
2024-02-230.31, 2787 (0.0)7.86, 5462 (-0.02)3.13, 20 (+0.01)1.09, 4 (+0.01)5.6, 8 (+0.02)74.46, 16 (0.0)5762105張24.8525.125.2524.75
2024-02-160.31, 2792 (0.0)7.88, 5478 (-0.01)3.12, 20 (-0.12)1.08, 4 (+0.01)5.58, 8 (0.0)74.46, 16 (0.0)577945張25.125.225.6524.7
2024-02-070.31, 2794 (0.0)7.89, 5488 (0.0)3.24, 21 (0.0)1.07, 4 (0.0)5.58, 8 (0.0)74.46, 16 (0.0)578823張25.325.4525.4525.15
2024-02-020.31, 2795 (0.0)7.89, 5491 (-0.08)3.24, 21 (+0.01)1.07, 4 (0.0)5.58, 8 (+0.12)74.46, 16 (0.0)5791176張25.4524.6525.8524.45
2024-01-260.31, 2793 (0.0)7.97, 5503 (-0.02)3.23, 21 (-0.01)1.07, 4 (0.0)5.46, 8 (+0.06)74.46, 16 (0.0)5802124張24.4524.225.024.0
2024-01-190.31, 2790 (0.0)7.99, 5505 (-0.02)3.24, 21 (+0.14)1.07, 4 (0.0)5.4, 8 (+0.05)74.46, 16 (-0.05)5806195張24.224.9525.1523.3
2024-01-120.31, 2798 (0.0)8.01, 5517 (+0.01)3.1, 20 (0.0)1.07, 4 (0.0)5.35, 8 (+0.03)74.51, 16 (0.0)5820210張24.824.526.323.9
2024-01-050.31, 2798 (0.0)8.0, 5521 (-0.03)3.1, 20 (0.0)1.07, 4 (0.0)5.32, 8 (-0.01)74.51, 16 (0.0)582664張24.324.624.624.0
2023-12-290.31, 2800 (0.0)8.03, 5535 (-0.06)3.1, 20 (0.0)1.07, 4 (0.0)5.33, 8 (0.0)74.51, 16 (-0.01)5839128張24.224.5524.624.0
2023-12-220.31, 2809 (0.0)8.09, 5561 (-0.08)3.1, 20 (0.0)1.07, 4 (0.0)5.33, 8 (+0.01)74.52, 16 (0.0)5860957張24.3523.8525.9523.85
2023-12-150.31, 2817 (0.0)8.17, 5593 (-0.05)3.1, 20 (0.0)1.07, 4 (0.0)5.32, 8 (0.0)74.52, 16 (0.0)589085張23.623.1523.723.15
2023-12-080.31, 2820 (-0.01)8.22, 5615 (-0.01)3.1, 20 (0.0)1.07, 4 (0.0)5.32, 8 (+0.02)74.52, 16 (0.0)591181張23.122.823.122.6
2023-12-010.32, 2826 (0.0)8.23, 5621 (-0.01)3.1, 20 (0.0)1.07, 4 (0.0)5.3, 8 (+0.02)74.52, 16 (0.0)591841張22.823.023.022.8
2023-11-240.32, 2826 (0.0)8.24, 5629 (-0.01)3.1, 20 (0.0)1.07, 4 (0.0)5.28, 8 (+0.02)74.52, 16 (0.0)592672張23.022.823.2522.4
2023-11-170.32, 2828 (0.0)8.25, 5632 (-0.04)3.1, 20 (0.0)1.07, 4 (0.0)5.26, 8 (+0.01)74.52, 16 (0.0)593040張22.822.3523.022.3
2023-11-100.32, 2831 (0.0)8.29, 5654 (-0.02)3.1, 20 (0.0)1.07, 4 (0.0)5.25, 8 (+0.02)74.52, 16 (0.0)595168張22.422.6522.922.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.32, 2837 (0.0)8.31, 5667 (-0.01)3.1, 20 (+0.01)1.07, 4 (0.0)5.23, 8 (0.0)74.52, 16 (0.0)596448張22.7522.7522.922.45
2023-10-270.32, 2843 (0.0)8.32, 5680 (-0.03)3.09, 20 (+0.12)1.07, 4 (0.0)5.23, 8 (+0.02)74.52, 16 (0.0)597746張22.8522.7523.122.55
2023-10-200.32, 2845 (0.0)8.35, 5693 (-0.02)2.97, 19 (0.0)1.07, 4 (+0.01)5.21, 8 (+0.01)74.52, 16 (0.0)599092張22.722.6523.322.65
2023-10-130.32, 2846 (0.0)8.37, 5701 (-0.02)2.97, 19 (0.0)1.06, 4 (0.0)5.2, 8 (0.0)74.52, 16 (0.0)599843張22.6522.6523.0522.6
2023-10-060.32, 2846 (0.0)8.39, 5709 (-0.03)2.97, 19 (+0.01)1.06, 4 (0.0)5.2, 8 (+0.01)74.52, 16 (0.0)600648張22.722.7523.022.55
2023-09-280.32, 2849 (0.0)8.42, 5720 (+0.01)2.96, 19 (0.0)1.06, 4 (-0.43)5.19, 8 (+0.49)74.52, 16 (0.0)6015131張22.723.4523.922.7
2023-09-220.32, 2846 (0.0)8.41, 5717 (0.0)2.96, 19 (+0.01)1.49, 5 (+0.01)4.7, 7 (0.0)74.52, 16 (0.0)601261張22.722.9523.222.7
2023-09-150.32, 2853 (0.0)8.41, 5723 (-0.02)2.95, 19 (-0.01)1.48, 5 (+0.02)4.7, 7 (0.0)74.52, 16 (0.0)601856張23.122.723.122.7
2023-09-080.32, 2847 (0.0)8.43, 5724 (-0.01)2.96, 19 (-0.29)1.46, 5 (+0.02)4.7, 7 (0.0)74.52, 16 (0.0)6018150張22.923.624.222.6
2023-09-010.32, 2853 (0.0)8.44, 5730 (-0.09)3.25, 21 (+0.23)1.44, 5 (+0.06)4.7, 7 (0.0)74.52, 16 (0.0)6025201張23.622.824.1522.65
2023-08-250.32, 2849 (0.0)8.53, 5758 (-0.05)3.02, 19 (-0.1)1.38, 5 (+0.04)4.7, 7 (0.0)74.52, 16 (0.0)6053492張22.8522.4523.322.4
2023-08-180.32, 2841 (0.0)8.58, 5770 (0.0)3.12, 20 (+0.01)1.34, 5 (+0.04)4.7, 7 (0.0)74.52, 16 (0.0)6066151張22.422.1522.5521.9
2023-08-110.32, 2848 (0.0)8.58, 5790 (-0.03)3.11, 20 (0.0)1.3, 5 (0.0)4.7, 7 (0.0)74.52, 16 (+0.05)6089104張22.1522.5522.5522.1
2023-08-040.32, 2842 (0.0)8.61, 5797 (-0.06)3.11, 20 (0.0)1.3, 5 (0.0)4.7, 7 (+0.02)74.47, 16 (0.0)609569張22.2522.2522.622.15
2023-07-280.32, 2843 (0.0)8.67, 5814 (-0.03)3.11, 20 (-0.02)1.3, 5 (+0.24)4.68, 7 (+0.01)74.47, 16 (0.0)6111276張22.3522.6522.6522.2
2023-07-210.32, 2845 (0.0)8.7, 5824 (-0.09)3.13, 20 (+0.3)1.06, 4 (0.0)4.67, 7 (+0.01)74.47, 16 (0.0)6124202張22.522.622.7522.3
2023-07-140.32, 2842 (0.0)8.79, 5868 (-0.04)2.83, 18 (-0.2)1.06, 4 (+0.01)4.66, 7 (+0.02)74.47, 16 (0.0)6169180張22.722.522.722.1
2023-07-070.32, 2841 (0.0)8.83, 5880 (-0.03)3.03, 19 (-0.01)1.05, 4 (+0.01)4.64, 7 (0.0)74.47, 16 (0.0)6177148張22.3522.4522.822.1
2023-06-300.32, 2843 (0.0)8.86, 5902 (-0.07)3.04, 19 (0.0)1.04, 4 (0.0)4.64, 7 (0.0)74.47, 16 (0.0)6199127張22.4522.622.822.15
2023-06-210.32, 2838 (0.0)8.93, 5920 (+0.03)3.04, 19 (-0.16)1.04, 4 (0.0)4.64, 7 (+0.02)74.47, 16 (0.0)6216180張22.622.5522.722.0
2023-06-160.32, 2837 (0.0)8.9, 5900 (+0.01)3.2, 20 (0.0)1.04, 4 (0.0)4.62, 7 (+0.02)74.47, 16 (0.0)6198338張22.2522.923.022.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.32, 2835 (0.0)8.89, 5887 (+0.01)3.2, 20 (0.0)1.04, 4 (0.0)4.6, 7 (+0.01)74.47, 16 (-0.01)6184183張22.822.9523.022.35
2023-06-020.32, 2838 (0.0)8.88, 5883 (-0.06)3.2, 20 (+0.02)1.04, 4 (0.0)4.59, 7 (+0.01)74.48, 16 (0.0)6181108張22.7522.2522.7522.25
2023-05-260.32, 2841 (0.0)8.94, 5894 (+0.05)3.18, 20 (-0.11)1.04, 4 (0.0)4.58, 7 (0.0)74.48, 16 (0.0)6188113張22.4523.1523.222.3
2023-05-190.32, 2840 (0.0)8.89, 5891 (+0.07)3.29, 21 (+0.12)1.04, 4 (0.0)4.58, 7 (-0.01)74.48, 16 (+0.01)6187457張23.1522.023.522.0
2023-05-120.32, 2851 (0.0)8.82, 5853 (+0.03)3.17, 20 (0.0)1.04, 4 (0.0)4.59, 7 (0.0)74.47, 16 (0.0)6151398張22.222.023.9521.7
2023-05-050.32, 2840 (0.0)8.79, 5819 (-0.0)3.17, 20 (+0.01)1.04, 4 (0.0)4.59, 7 (+0.01)74.47, 16 (0.0)611975張21.922.122.3521.75
2023-04-280.32, 2843 (0.0)8.79, 5814 (+0.01)3.16, 20 (-0.1)1.04, 4 (0.0)4.58, 7 (+0.01)74.47, 16 (0.0)6114165張22.1522.3522.621.6
2023-04-210.32, 2836 (0.0)8.78, 5797 (-0.01)3.26, 21 (+0.13)1.04, 4 (0.0)4.57, 7 (+0.01)74.47, 16 (0.0)6099185張21.922.322.421.75
2023-04-140.32, 2830 (0.0)8.79, 5799 (+0.06)3.13, 20 (-0.14)1.04, 4 (0.0)4.56, 7 (+0.01)74.47, 16 (-0.01)6101313張22.4522.8523.021.85
2023-04-070.32, 2832 (0.0)8.73, 5788 (+0.01)3.27, 21 (0.0)1.04, 4 (0.0)4.55, 7 (0.0)74.48, 16 (0.0)6088169張23.0522.223.721.65
2023-03-310.32, 2830 (0.0)8.72, 5785 (-0.02)3.27, 21 (+0.11)1.04, 4 (0.0)4.55, 7 (0.0)74.48, 16 (+0.01)608777張22.623.5523.5522.4
2023-03-240.32, 2834 (0.0)8.74, 5789 (-0.02)3.16, 20 (-0.1)1.04, 4 (0.0)4.55, 7 (+0.01)74.47, 16 (0.0)6090136張23.5522.623.9522.45
2023-03-170.32, 2846 (0.0)8.76, 5811 (-0.04)3.26, 21 (-0.15)1.04, 4 (+0.01)4.54, 7 (+0.06)74.47, 16 (0.0)6113531張22.623.823.8522.3
2023-03-100.32, 2846 (0.0)8.8, 5821 (+0.11)3.41, 22 (+0.4)1.03, 4 (0.0)4.48, 7 (+0.01)74.47, 16 (+0.01)61211055張24.425.0526.4523.85
2023-03-030.32, 2853 (0.0)8.69, 5803 (-0.1)3.01, 19 (+0.34)1.03, 4 (-0.32)4.47, 7 (+0.01)74.46, 16 (0.0)61142163張24.923.326.8523.0
2023-02-240.32, 2850 (0.0)8.79, 5806 (-0.07)2.67, 17 (+0.15)1.35, 5 (0.0)4.46, 7 (0.0)74.46, 16 (0.0)6118403張23.422.6524.0522.65
2023-02-170.32, 2846 (0.0)8.86, 5825 (-0.05)2.52, 16 (-0.17)1.35, 5 (0.0)4.46, 7 (0.0)74.46, 16 (0.0)6139428張22.7522.122.822.0
2023-02-100.32, 2854 (0.0)8.91, 5847 (0.0)2.69, 17 (-0.08)1.35, 5 (0.0)4.46, 7 (0.0)74.46, 16 (-0.02)6156328張22.0522.1523.021.85
2023-02-030.32, 2856 (0.0)8.91, 5861 (-0.05)2.77, 18 (+0.26)1.35, 5 (+0.02)4.46, 7 (0.0)74.48, 16 (0.0)6171551張22.121.922.2521.4
2023-01-190.32, 2859 (0.0)8.96, 5885 (+0.14)2.51, 16 (0.0)1.33, 5 (-0.3)4.46, 7 (+0.01)74.48, 16 (+0.02)61971692張21.923.724.521.9
2023-01-130.32, 2859 (0.0)8.82, 5816 (-0.03)2.51, 16 (-0.15)1.63, 6 (+0.07)4.45, 7 (0.0)74.46, 16 (0.0)61251065張23.1521.1523.1520.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.32, 2860 (0.0)8.85, 5819 (-0.02)2.66, 17 (-0.17)1.56, 6 (+0.23)4.45, 7 (+0.01)74.46, 16 (0.0)6131132張21.2520.7521.4520.65
2022-12-300.32, 2861 (-0.01)8.87, 5822 (-0.02)2.83, 18 (-0.06)1.33, 5 (0.0)4.44, 7 (+0.02)74.46, 16 (0.0)6135105張20.7521.521.520.55
2022-12-230.33, 2868 (0.0)8.89, 5822 (-0.02)2.89, 18 (+0.23)1.33, 5 (-0.23)4.42, 7 (+0.03)74.46, 16 (0.0)6131143張21.021.121.4520.6
2022-12-160.33, 2865 (0.0)8.91, 5828 (+0.04)2.66, 17 (0.0)1.56, 6 (0.0)4.39, 7 (+0.01)74.46, 16 (+0.01)6137241張21.222.222.821.15
2022-12-090.33, 2860 (+0.01)8.87, 5827 (0.0)2.66, 17 (-0.21)1.56, 6 (+0.23)4.38, 7 (+0.01)74.45, 16 (+0.01)613690張21.622.222.221.15
2022-12-020.32, 2859 (-0.01)8.87, 5830 (-0.03)2.87, 18 (+0.27)1.33, 5 (0.0)4.37, 7 (0.0)74.44, 16 (-0.01)6140155張21.920.922.4520.9
2022-11-250.33, 2861 (0.0)8.9, 5846 (-0.02)2.6, 16 (0.0)1.33, 5 (0.0)4.37, 7 (0.0)74.45, 16 (+0.01)6157207張21.7521.9523.0521.15
2022-11-180.33, 2862 (0.0)8.92, 5854 (+0.01)2.6, 16 (+0.2)1.33, 5 (-0.22)4.37, 7 (+0.01)74.44, 16 (-0.01)6164683張21.923.0524.021.65
2022-11-110.33, 2865 (0.0)8.91, 5864 (-0.05)2.4, 15 (-0.2)1.55, 6 (+0.22)4.36, 7 (+0.04)74.45, 16 (-0.01)6170698張23.321.124.020.75
2022-11-040.33, 2863 (+0.01)8.96, 5888 (+0.09)2.6, 16 (-0.14)1.33, 5 (-0.7)4.32, 7 (+0.5)74.46, 16 (0.0)6199907張21.0521.3522.520.55
2022-10-280.32, 2858 (0.0)8.87, 5884 (+0.18)2.74, 17 (-0.34)2.03, 7 (+0.65)3.82, 6 (-0.54)74.46, 16 (+0.01)61924488張21.3519.624.319.6
2022-10-210.32, 2843 (0.0)8.69, 5793 (-0.02)3.08, 19 (+0.12)1.38, 5 (+0.03)4.36, 7 (-0.02)74.45, 16 (0.0)609970張19.819.5520.019.4
2022-10-140.32, 2844 (0.0)8.71, 5802 (-0.03)2.96, 18 (0.0)1.35, 5 (+0.02)4.38, 7 (+0.02)74.45, 16 (0.0)610991張19.1519.119.8519.0
2022-10-070.32, 2842 (0.0)8.74, 5806 (-0.04)2.96, 18 (0.0)1.33, 5 (-0.4)4.36, 7 (+0.45)74.45, 16 (0.0)611491張19.3519.3519.6519.15
2022-09-300.32, 2844 (0.0)8.78, 5822 (-0.01)2.96, 18 (-0.33)1.73, 6 (+0.25)3.91, 6 (0.0)74.45, 16 (-0.01)613092張19.3519.919.918.85
2022-09-230.32, 2842 (0.0)8.79, 5824 (-0.05)3.29, 20 (+0.01)1.48, 5 (0.0)3.91, 6 (0.0)74.46, 16 (+0.01)613260張19.8519.919.9519.55
2022-09-160.32, 2845 (0.0)8.84, 5833 (-0.0)3.28, 20 (+0.15)1.48, 5 (0.0)3.91, 6 (0.0)74.45, 16 (0.0)613855張19.8520.020.119.55
2022-09-080.32, 2845 (0.0)8.84, 5842 (-0.01)3.13, 19 (+0.05)1.48, 5 (0.0)3.91, 6 (0.0)74.45, 16 (0.0)614965張19.9519.9519.9519.55
2022-09-020.32, 2847 (0.0)8.85, 5840 (+0.03)3.08, 19 (+0.13)1.48, 5 (0.0)3.91, 6 (0.0)74.45, 16 (-0.02)6148185張19.8519.820.419.4
2022-08-260.32, 2848 (0.0)8.82, 5837 (-0.02)2.95, 18 (0.0)1.48, 5 (0.0)3.91, 6 (-0.01)74.47, 16 (0.0)614757張19.9519.920.019.7
2022-08-190.32, 2847 (0.0)8.84, 5840 (0.0)2.95, 18 (+0.02)1.48, 5 (0.0)3.92, 6 (+0.02)74.47, 16 (0.0)615081張19.9520.120.119.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.32, 2850 (0.0)8.84, 5842 (+0.01)2.93, 18 (+0.22)1.48, 5 (-0.23)3.9, 6 (0.0)74.47, 16 (0.0)615460張19.919.620.019.6
2022-08-050.32, 2851 (0.0)8.83, 5844 (-0.04)2.71, 17 (+0.14)1.71, 6 (0.0)3.9, 6 (0.0)74.47, 16 (0.0)615666張20.119.520.3519.05
2022-07-290.32, 2852 (0.0)8.87, 5852 (-0.01)2.57, 16 (0.0)1.71, 6 (0.0)3.9, 6 (0.0)74.47, 16 (0.0)6166215張19.4518.4519.7518.25
2022-07-220.32, 2852 (0.0)8.88, 5860 (+0.03)2.57, 16 (0.0)1.71, 6 (0.0)3.9, 6 (0.0)74.47, 16 (0.0)6176123張18.3519.219.818.05
2022-07-150.32, 2856 (0.0)8.85, 5861 (-0.04)2.57, 16 (+0.01)1.71, 6 (+0.01)3.9, 6 (0.0)74.47, 16 (0.0)617859張19.219.119.918.7
2022-07-080.32, 2860 (0.0)8.89, 5872 (-0.03)2.56, 16 (+0.11)1.7, 6 (+0.02)3.9, 6 (-0.02)74.47, 16 (+0.02)618893張19.3520.120.2519.15
2022-07-010.32, 2859 (0.0)8.92, 5874 (-0.04)2.45, 15 (0.0)1.68, 6 (+0.03)3.92, 6 (0.0)74.45, 16 (0.0)6190145張19.2520.020.519.1
2022-06-240.32, 2856 (0.0)8.96, 5891 (-0.07)2.45, 15 (-0.23)1.65, 6 (+0.05)3.92, 6 (0.0)74.45, 16 (0.0)6209176張19.918.8520.0518.2
2022-06-170.32, 2852 (0.0)9.03, 5893 (+0.02)2.68, 17 (+0.08)1.6, 6 (0.0)3.92, 6 (+0.02)74.45, 16 (0.0)6208180張19.320.120.119.0
2022-06-100.32, 2857 (0.0)9.01, 5896 (0.0)2.6, 16 (-0.03)1.6, 6 (0.0)3.9, 6 (+0.01)74.45, 16 (0.0)6211132張20.721.3521.720.35
2022-06-020.32, 2863 (0.0)9.01, 5901 (-0.01)2.63, 16 (0.0)1.6, 6 (0.0)3.89, 6 (0.0)74.45, 16 (0.0)621224張21.6521.321.7521.25
2022-05-270.32, 2865 (0.0)9.02, 5904 (-0.03)2.63, 16 (+0.15)1.6, 6 (+0.01)3.89, 6 (+0.01)74.45, 16 (0.0)621575張21.521.221.921.0
2022-05-200.32, 2875 (0.0)9.05, 5914 (-0.02)2.48, 15 (0.0)1.59, 6 (-0.37)3.88, 6 (+0.02)74.45, 16 (+0.38)622874張21.321.422.421.25
2022-05-130.32, 2878 (0.0)9.07, 5922 (0.0)2.48, 15 (0.0)1.96, 7 (0.0)3.86, 6 (0.0)74.07, 16 (-0.01)623638張21.421.621.821.0
2022-05-060.32, 2880 (0.0)9.07, 5923 (-0.02)2.48, 15 (+0.01)1.96, 7 (+0.01)3.86, 6 (0.0)74.08, 16 (0.0)623688張21.8522.1522.421.6
2022-04-290.32, 2880 (0.0)9.09, 5928 (-0.01)2.47, 15 (+0.01)1.95, 7 (+0.01)3.86, 6 (0.0)74.08, 16 (0.0)624172張22.2522.4523.022.15
2022-04-220.32, 2872 (0.0)9.1, 5927 (-0.02)2.46, 15 (-0.19)1.94, 7 (+0.27)3.86, 6 (0.0)74.08, 16 (0.0)6241141張23.223.823.923.2
2022-04-150.32, 2869 (0.0)9.12, 5933 (-0.07)2.65, 16 (+0.13)1.67, 6 (0.0)3.86, 6 (-0.03)74.08, 16 (0.0)6249192張23.8523.8524.1523.4
2022-04-080.32, 2873 (0.0)9.19, 5959 (-0.03)2.52, 16 (+0.04)1.67, 6 (0.0)3.89, 6 (-0.02)74.08, 16 (+0.02)627673張23.823.723.8523.3
2022-04-010.32, 2873 (0.0)9.22, 5964 (-0.05)2.48, 16 (+0.22)1.67, 6 (0.0)3.91, 6 (-0.03)74.06, 16 (0.0)6281163張23.823.7523.9523.5
2022-03-250.32, 2878 (0.0)9.27, 5988 (-0.06)2.26, 14 (-0.01)1.67, 6 (+0.01)3.94, 6 (-0.04)74.06, 16 (-0.01)6305275張23.822.8524.122.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.32, 2879 (0.0)9.33, 6018 (-0.1)2.27, 14 (0.0)1.66, 6 (+0.03)3.98, 6 (+0.01)74.07, 16 (0.0)6339280張23.021.823.521.65
2022-03-110.32, 2871 (0.0)9.43, 6045 (-0.04)2.27, 14 (-0.2)1.63, 6 (+0.33)3.97, 6 (0.0)74.07, 16 (-0.03)6366186張21.821.722.121.7
2022-03-040.32, 2867 (0.0)9.47, 6054 (-0.02)2.47, 15 (0.0)1.3, 5 (0.0)3.97, 6 (0.0)74.1, 16 (0.0)637790張21.922.0522.121.6
2022-02-250.32, 2868 (0.0)9.49, 6055 (-0.01)2.47, 15 (0.0)1.3, 5 (0.0)3.97, 6 (0.0)74.1, 16 (0.0)6376142張21.822.122.821.8
2022-02-180.32, 2866 (0.0)9.5, 6052 (-0.01)2.47, 15 (+0.02)1.3, 5 (0.0)3.97, 6 (0.0)74.1, 16 (-0.01)6374135張22.121.7522.4521.6
2022-02-110.32, 2866 (0.0)9.51, 6061 (-0.03)2.45, 15 (+0.01)1.3, 5 (0.0)3.97, 6 (0.0)74.11, 16 (-0.02)6383130張21.9522.322.4521.85
2022-01-280.32, 2871 (0.0)9.54, 6073 (-0.01)2.44, 15 (-0.2)1.3, 5 (0.0)3.97, 6 (+0.01)74.13, 16 (-0.02)639374張22.322.6522.6522.3
2022-01-210.32, 2872 (-0.01)9.55, 6078 (-0.01)2.64, 17 (0.0)1.3, 5 (0.0)3.96, 6 (0.0)74.15, 16 (0.0)6396175張22.622.8523.2522.6
2022-01-140.33, 2878 (+0.01)9.56, 6085 (-0.01)2.64, 17 (+0.13)1.3, 5 (0.0)3.96, 6 (0.0)74.15, 16 (0.0)640590張22.823.423.622.8
2022-01-070.32, 2879 (-0.01)9.57, 6094 (-0.04)2.51, 16 (+0.01)1.3, 5 (0.0)3.96, 6 (0.0)74.15, 16 (+0.02)6414171張23.3523.523.8523.2
2021-12-300.33, 2886 (+0.01)9.61, 6105 (-0.01)2.5, 16 (+0.11)1.3, 5 (0.0)3.96, 6 (0.0)74.13, 16 (0.0)642697張23.4523.723.923.4
2021-12-240.32, 2885 (0.0)9.62, 6113 (-0.02)2.39, 15 (0.0)1.3, 5 (0.0)3.96, 6 (0.0)74.13, 16 (0.0)6435132張23.423.523.9523.1
2021-12-170.32, 2891 (-0.01)9.64, 6125 (-0.04)2.39, 15 (-0.11)1.3, 5 (0.0)3.96, 6 (0.0)74.13, 16 (0.0)6448118張23.523.6524.223.4
2021-12-100.33, 2892 (0.0)9.68, 6141 (-0.04)2.5, 16 (+0.1)1.3, 5 (0.0)3.96, 6 (+0.02)74.13, 16 (+0.01)6465167張23.6523.5524.4523.5
2021-12-030.33, 2896 (0.0)9.72, 6156 (-0.04)2.4, 15 (-0.1)1.3, 5 (0.0)3.94, 6 (0.0)74.12, 16 (+0.05)6479211張23.5523.124.723.05
2021-11-260.33, 2903 (0.0)9.76, 6174 (0.0)2.5, 16 (-0.01)1.3, 5 (0.0)3.94, 6 (-0.01)74.07, 16 (-0.02)6495202張23.5525.025.023.25
2021-11-190.33, 2902 (0.0)9.76, 6163 (0.0)2.51, 16 (0.0)1.3, 5 (0.0)3.95, 6 (0.0)74.09, 16 (+0.27)6484737張25.022.525.022.25
2021-11-120.33, 2902 (0.0)9.76, 6175 (-0.05)2.51, 16 (0.0)1.3, 5 (+0.02)3.95, 6 (+0.02)73.82, 16 (0.0)6504182張21.9522.0522.521.85
2021-11-050.33, 2908 (0.0)9.81, 6192 (-0.01)2.51, 16 (-0.01)1.28, 5 (0.0)3.93, 6 (0.0)73.82, 16 (0.0)6519110張23.122.323.522.0
2021-10-290.33, 2909 (0.0)9.82, 6195 (+0.02)2.52, 16 (0.0)1.28, 5 (0.0)3.93, 6 (0.0)73.82, 16 (0.0)6520141張22.222.523.021.95
2021-10-220.33, 2910 (0.0)9.8, 6195 (+0.02)2.52, 16 (0.0)1.28, 5 (0.0)3.93, 6 (0.0)73.82, 16 (+0.01)6520108張22.7522.1522.7521.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.33, 2913 (0.0)9.78, 6202 (-0.04)2.52, 16 (+0.01)1.28, 5 (0.0)3.93, 6 (0.0)73.81, 16 (0.0)653063張22.022.1522.1521.8
2021-10-080.33, 2919 (0.0)9.82, 6223 (-0.02)2.51, 16 (0.0)1.28, 5 (0.0)3.93, 6 (0.0)73.81, 16 (+0.03)655069張22.5522.223.122.2
2021-10-010.33, 2924 (0.0)9.84, 6230 (-0.02)2.51, 16 (-0.02)1.28, 5 (0.0)3.93, 6 (0.0)73.78, 16 (+0.01)6558122張22.622.7523.022.1
2021-09-240.33, 2927 (0.0)9.86, 6237 (-0.01)2.53, 16 (-0.01)1.28, 5 (0.0)3.93, 6 (0.0)73.77, 16 (+0.03)656380張22.7522.522.822.4
2021-09-170.33, 2930 (0.0)9.87, 6245 (-0.07)2.54, 16 (0.0)1.28, 5 (0.0)3.93, 6 (0.0)73.74, 16 (+0.11)6571232張22.8521.823.521.7
2021-09-100.33, 2929 (0.0)9.94, 6264 (-0.03)2.54, 16 (0.0)1.28, 5 (0.0)3.93, 6 (0.0)73.63, 16 (-0.01)659072張21.822.122.421.65
2021-09-030.33, 2931 (0.0)9.97, 6282 (-0.07)2.54, 16 (0.0)1.28, 5 (0.0)3.93, 6 (-1.04)73.64, 16 (+1.09)6609137張22.122.022.521.7
2021-08-270.33, 2940 (0.0)10.04, 6312 (-0.02)2.54, 16 (+0.11)1.28, 5 (0.0)4.97, 7 (+0.08)72.55, 15 (0.0)6638180張21.8522.322.321.6
2021-08-200.33, 2943 (0.0)10.06, 6327 (-0.05)2.43, 15 (0.0)1.28, 5 (-0.01)4.89, 7 (+0.07)72.55, 15 (-0.01)6657180張22.322.5522.721.65
2021-08-130.33, 2939 (0.0)10.11, 6335 (-0.06)2.43, 15 (+0.02)1.29, 5 (0.0)4.82, 7 (+0.04)72.56, 15 (0.0)6667153張22.6523.023.122.5
2021-08-060.33, 2939 (0.0)10.17, 6354 (-0.05)2.41, 15 (0.0)1.29, 5 (0.0)4.78, 7 (+0.05)72.56, 15 (+0.01)6685139張23.123.2523.623.0
2021-07-300.33, 2945 (0.0)10.22, 6382 (-0.1)2.41, 15 (-0.01)1.29, 5 (-0.42)4.73, 7 (-0.13)72.55, 15 (+0.65)6714179張23.4523.423.723.05
2021-07-230.33, 2951 (0.0)10.32, 6406 (-0.06)2.42, 15 (0.0)1.71, 6 (+0.04)4.86, 7 (+0.03)71.9, 16 (0.0)67392419張23.2523.723.923.25
2021-07-160.33, 2956 (0.0)10.38, 6428 (-0.11)2.42, 15 (+0.01)1.67, 6 (0.0)4.83, 7 (+0.11)71.9, 16 (+0.01)6760207張23.724.3524.8523.7
2021-07-090.33, 2965 (0.0)10.49, 6464 (-0.05)2.41, 15 (-0.22)1.67, 6 (+0.06)4.72, 7 (+0.14)71.89, 16 (+0.08)6794398張24.4524.824.924.1
2021-07-020.33, 2968 (0.0)10.54, 6487 (-0.07)2.63, 16 (-0.09)1.61, 6 (+0.09)4.58, 7 (0.0)71.81, 16 (+0.01)6824353張24.724.425.024.2
2021-06-250.33, 2973 (0.0)10.61, 6511 (-0.04)2.72, 16 (-0.15)1.52, 6 (+0.24)4.58, 7 (+0.03)71.8, 16 (-0.01)6847269張24.4524.425.1524.4
2021-06-180.33, 2974 (0.0)10.65, 6530 (-0.06)2.87, 17 (+0.13)1.28, 5 (0.0)4.55, 7 (+1.08)71.81, 16 (-1.08)6868196張24.725.025.8524.6
2021-06-110.33, 2978 (0.0)10.71, 6546 (-0.11)2.74, 16 (+0.01)1.28, 5 (0.0)3.47, 6 (+0.03)72.89, 17 (+0.15)6885596張25.025.026.524.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。