- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.31, 2778 (0.0) | 7.65, 5373 (-0.05) | 3.41, 22 (+0.14) | 1.09, 4 (0.0) | 4.71, 7 (+0.14) | 75.52, 18 (-0.06) | 5668 | 760張 | 26.1 | 24.7 | 28.0 | 24.65 |
2024-03-15 | 0.31, 2785 (0.0) | 7.7, 5404 (-0.07) | 3.27, 21 (0.0) | 1.09, 4 (0.0) | 4.57, 7 (+0.11) | 75.58, 18 (+0.02) | 5704 | 170張 | 24.55 | 24.3 | 25.5 | 24.2 |
2024-03-08 | 0.31, 2787 (0.0) | 7.77, 5428 (-0.06) | 3.27, 21 (+0.14) | 1.09, 4 (0.0) | 4.46, 7 (-1.17) | 75.56, 18 (+1.1) | 5729 | 204張 | 24.55 | 24.7 | 25.3 | 24.5 |
2024-03-01 | 0.31, 2794 (0.0) | 7.83, 5454 (-0.03) | 3.13, 20 (0.0) | 1.09, 4 (0.0) | 5.63, 8 (+0.03) | 74.46, 17 (0.0) | 5756 | 94張 | 24.7 | 25.05 | 25.1 | 24.6 |
2024-02-23 | 0.31, 2787 (0.0) | 7.86, 5462 (-0.02) | 3.13, 20 (+0.01) | 1.09, 4 (+0.01) | 5.6, 8 (+0.02) | 74.46, 16 (0.0) | 5762 | 105張 | 24.85 | 25.1 | 25.25 | 24.75 |
2024-02-16 | 0.31, 2792 (0.0) | 7.88, 5478 (-0.01) | 3.12, 20 (-0.12) | 1.08, 4 (+0.01) | 5.58, 8 (0.0) | 74.46, 16 (0.0) | 5779 | 45張 | 25.1 | 25.2 | 25.65 | 24.7 |
2024-02-07 | 0.31, 2794 (0.0) | 7.89, 5488 (0.0) | 3.24, 21 (0.0) | 1.07, 4 (0.0) | 5.58, 8 (0.0) | 74.46, 16 (0.0) | 5788 | 23張 | 25.3 | 25.45 | 25.45 | 25.15 |
2024-02-02 | 0.31, 2795 (0.0) | 7.89, 5491 (-0.08) | 3.24, 21 (+0.01) | 1.07, 4 (0.0) | 5.58, 8 (+0.12) | 74.46, 16 (0.0) | 5791 | 176張 | 25.45 | 24.65 | 25.85 | 24.45 |
2024-01-26 | 0.31, 2793 (0.0) | 7.97, 5503 (-0.02) | 3.23, 21 (-0.01) | 1.07, 4 (0.0) | 5.46, 8 (+0.06) | 74.46, 16 (0.0) | 5802 | 124張 | 24.45 | 24.2 | 25.0 | 24.0 |
2024-01-19 | 0.31, 2790 (0.0) | 7.99, 5505 (-0.02) | 3.24, 21 (+0.14) | 1.07, 4 (0.0) | 5.4, 8 (+0.05) | 74.46, 16 (-0.05) | 5806 | 195張 | 24.2 | 24.95 | 25.15 | 23.3 |
2024-01-12 | 0.31, 2798 (0.0) | 8.01, 5517 (+0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.35, 8 (+0.03) | 74.51, 16 (0.0) | 5820 | 210張 | 24.8 | 24.5 | 26.3 | 23.9 |
2024-01-05 | 0.31, 2798 (0.0) | 8.0, 5521 (-0.03) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (-0.01) | 74.51, 16 (0.0) | 5826 | 64張 | 24.3 | 24.6 | 24.6 | 24.0 |
2023-12-29 | 0.31, 2800 (0.0) | 8.03, 5535 (-0.06) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.33, 8 (0.0) | 74.51, 16 (-0.01) | 5839 | 128張 | 24.2 | 24.55 | 24.6 | 24.0 |
2023-12-22 | 0.31, 2809 (0.0) | 8.09, 5561 (-0.08) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.33, 8 (+0.01) | 74.52, 16 (0.0) | 5860 | 957張 | 24.35 | 23.85 | 25.95 | 23.85 |
2023-12-15 | 0.31, 2817 (0.0) | 8.17, 5593 (-0.05) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (0.0) | 74.52, 16 (0.0) | 5890 | 85張 | 23.6 | 23.15 | 23.7 | 23.15 |
2023-12-08 | 0.31, 2820 (-0.01) | 8.22, 5615 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (+0.02) | 74.52, 16 (0.0) | 5911 | 81張 | 23.1 | 22.8 | 23.1 | 22.6 |
2023-12-01 | 0.32, 2826 (0.0) | 8.23, 5621 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.3, 8 (+0.02) | 74.52, 16 (0.0) | 5918 | 41張 | 22.8 | 23.0 | 23.0 | 22.8 |
2023-11-24 | 0.32, 2826 (0.0) | 8.24, 5629 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.28, 8 (+0.02) | 74.52, 16 (0.0) | 5926 | 72張 | 23.0 | 22.8 | 23.25 | 22.4 |
2023-11-17 | 0.32, 2828 (0.0) | 8.25, 5632 (-0.04) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.26, 8 (+0.01) | 74.52, 16 (0.0) | 5930 | 40張 | 22.8 | 22.35 | 23.0 | 22.3 |
2023-11-10 | 0.32, 2831 (0.0) | 8.29, 5654 (-0.02) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.25, 8 (+0.02) | 74.52, 16 (0.0) | 5951 | 68張 | 22.4 | 22.65 | 22.9 | 22.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.32, 2837 (0.0) | 8.31, 5667 (-0.01) | 3.1, 20 (+0.01) | 1.07, 4 (0.0) | 5.23, 8 (0.0) | 74.52, 16 (0.0) | 5964 | 48張 | 22.75 | 22.75 | 22.9 | 22.45 |
2023-10-27 | 0.32, 2843 (0.0) | 8.32, 5680 (-0.03) | 3.09, 20 (+0.12) | 1.07, 4 (0.0) | 5.23, 8 (+0.02) | 74.52, 16 (0.0) | 5977 | 46張 | 22.85 | 22.75 | 23.1 | 22.55 |
2023-10-20 | 0.32, 2845 (0.0) | 8.35, 5693 (-0.02) | 2.97, 19 (0.0) | 1.07, 4 (+0.01) | 5.21, 8 (+0.01) | 74.52, 16 (0.0) | 5990 | 92張 | 22.7 | 22.65 | 23.3 | 22.65 |
2023-10-13 | 0.32, 2846 (0.0) | 8.37, 5701 (-0.02) | 2.97, 19 (0.0) | 1.06, 4 (0.0) | 5.2, 8 (0.0) | 74.52, 16 (0.0) | 5998 | 43張 | 22.65 | 22.65 | 23.05 | 22.6 |
2023-10-06 | 0.32, 2846 (0.0) | 8.39, 5709 (-0.03) | 2.97, 19 (+0.01) | 1.06, 4 (0.0) | 5.2, 8 (+0.01) | 74.52, 16 (0.0) | 6006 | 48張 | 22.7 | 22.75 | 23.0 | 22.55 |
2023-09-28 | 0.32, 2849 (0.0) | 8.42, 5720 (+0.01) | 2.96, 19 (0.0) | 1.06, 4 (-0.43) | 5.19, 8 (+0.49) | 74.52, 16 (0.0) | 6015 | 131張 | 22.7 | 23.45 | 23.9 | 22.7 |
2023-09-22 | 0.32, 2846 (0.0) | 8.41, 5717 (0.0) | 2.96, 19 (+0.01) | 1.49, 5 (+0.01) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6012 | 61張 | 22.7 | 22.95 | 23.2 | 22.7 |
2023-09-15 | 0.32, 2853 (0.0) | 8.41, 5723 (-0.02) | 2.95, 19 (-0.01) | 1.48, 5 (+0.02) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6018 | 56張 | 23.1 | 22.7 | 23.1 | 22.7 |
2023-09-08 | 0.32, 2847 (0.0) | 8.43, 5724 (-0.01) | 2.96, 19 (-0.29) | 1.46, 5 (+0.02) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6018 | 150張 | 22.9 | 23.6 | 24.2 | 22.6 |
2023-09-01 | 0.32, 2853 (0.0) | 8.44, 5730 (-0.09) | 3.25, 21 (+0.23) | 1.44, 5 (+0.06) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6025 | 201張 | 23.6 | 22.8 | 24.15 | 22.65 |
2023-08-25 | 0.32, 2849 (0.0) | 8.53, 5758 (-0.05) | 3.02, 19 (-0.1) | 1.38, 5 (+0.04) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6053 | 492張 | 22.85 | 22.45 | 23.3 | 22.4 |
2023-08-18 | 0.32, 2841 (0.0) | 8.58, 5770 (0.0) | 3.12, 20 (+0.01) | 1.34, 5 (+0.04) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6066 | 151張 | 22.4 | 22.15 | 22.55 | 21.9 |
2023-08-11 | 0.32, 2848 (0.0) | 8.58, 5790 (-0.03) | 3.11, 20 (0.0) | 1.3, 5 (0.0) | 4.7, 7 (0.0) | 74.52, 16 (+0.05) | 6089 | 104張 | 22.15 | 22.55 | 22.55 | 22.1 |
2023-08-04 | 0.32, 2842 (0.0) | 8.61, 5797 (-0.06) | 3.11, 20 (0.0) | 1.3, 5 (0.0) | 4.7, 7 (+0.02) | 74.47, 16 (0.0) | 6095 | 69張 | 22.25 | 22.25 | 22.6 | 22.15 |
2023-07-28 | 0.32, 2843 (0.0) | 8.67, 5814 (-0.03) | 3.11, 20 (-0.02) | 1.3, 5 (+0.24) | 4.68, 7 (+0.01) | 74.47, 16 (0.0) | 6111 | 276張 | 22.35 | 22.65 | 22.65 | 22.2 |
2023-07-21 | 0.32, 2845 (0.0) | 8.7, 5824 (-0.09) | 3.13, 20 (+0.3) | 1.06, 4 (0.0) | 4.67, 7 (+0.01) | 74.47, 16 (0.0) | 6124 | 202張 | 22.5 | 22.6 | 22.75 | 22.3 |
2023-07-14 | 0.32, 2842 (0.0) | 8.79, 5868 (-0.04) | 2.83, 18 (-0.2) | 1.06, 4 (+0.01) | 4.66, 7 (+0.02) | 74.47, 16 (0.0) | 6169 | 180張 | 22.7 | 22.5 | 22.7 | 22.1 |
2023-07-07 | 0.32, 2841 (0.0) | 8.83, 5880 (-0.03) | 3.03, 19 (-0.01) | 1.05, 4 (+0.01) | 4.64, 7 (0.0) | 74.47, 16 (0.0) | 6177 | 148張 | 22.35 | 22.45 | 22.8 | 22.1 |
2023-06-30 | 0.32, 2843 (0.0) | 8.86, 5902 (-0.07) | 3.04, 19 (0.0) | 1.04, 4 (0.0) | 4.64, 7 (0.0) | 74.47, 16 (0.0) | 6199 | 127張 | 22.45 | 22.6 | 22.8 | 22.15 |
2023-06-21 | 0.32, 2838 (0.0) | 8.93, 5920 (+0.03) | 3.04, 19 (-0.16) | 1.04, 4 (0.0) | 4.64, 7 (+0.02) | 74.47, 16 (0.0) | 6216 | 180張 | 22.6 | 22.55 | 22.7 | 22.0 |
2023-06-16 | 0.32, 2837 (0.0) | 8.9, 5900 (+0.01) | 3.2, 20 (0.0) | 1.04, 4 (0.0) | 4.62, 7 (+0.02) | 74.47, 16 (0.0) | 6198 | 338張 | 22.25 | 22.9 | 23.0 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.32, 2835 (0.0) | 8.89, 5887 (+0.01) | 3.2, 20 (0.0) | 1.04, 4 (0.0) | 4.6, 7 (+0.01) | 74.47, 16 (-0.01) | 6184 | 183張 | 22.8 | 22.95 | 23.0 | 22.35 |
2023-06-02 | 0.32, 2838 (0.0) | 8.88, 5883 (-0.06) | 3.2, 20 (+0.02) | 1.04, 4 (0.0) | 4.59, 7 (+0.01) | 74.48, 16 (0.0) | 6181 | 108張 | 22.75 | 22.25 | 22.75 | 22.25 |
2023-05-26 | 0.32, 2841 (0.0) | 8.94, 5894 (+0.05) | 3.18, 20 (-0.11) | 1.04, 4 (0.0) | 4.58, 7 (0.0) | 74.48, 16 (0.0) | 6188 | 113張 | 22.45 | 23.15 | 23.2 | 22.3 |
2023-05-19 | 0.32, 2840 (0.0) | 8.89, 5891 (+0.07) | 3.29, 21 (+0.12) | 1.04, 4 (0.0) | 4.58, 7 (-0.01) | 74.48, 16 (+0.01) | 6187 | 457張 | 23.15 | 22.0 | 23.5 | 22.0 |
2023-05-12 | 0.32, 2851 (0.0) | 8.82, 5853 (+0.03) | 3.17, 20 (0.0) | 1.04, 4 (0.0) | 4.59, 7 (0.0) | 74.47, 16 (0.0) | 6151 | 398張 | 22.2 | 22.0 | 23.95 | 21.7 |
2023-05-05 | 0.32, 2840 (0.0) | 8.79, 5819 (-0.0) | 3.17, 20 (+0.01) | 1.04, 4 (0.0) | 4.59, 7 (+0.01) | 74.47, 16 (0.0) | 6119 | 75張 | 21.9 | 22.1 | 22.35 | 21.75 |
2023-04-28 | 0.32, 2843 (0.0) | 8.79, 5814 (+0.01) | 3.16, 20 (-0.1) | 1.04, 4 (0.0) | 4.58, 7 (+0.01) | 74.47, 16 (0.0) | 6114 | 165張 | 22.15 | 22.35 | 22.6 | 21.6 |
2023-04-21 | 0.32, 2836 (0.0) | 8.78, 5797 (-0.01) | 3.26, 21 (+0.13) | 1.04, 4 (0.0) | 4.57, 7 (+0.01) | 74.47, 16 (0.0) | 6099 | 185張 | 21.9 | 22.3 | 22.4 | 21.75 |
2023-04-14 | 0.32, 2830 (0.0) | 8.79, 5799 (+0.06) | 3.13, 20 (-0.14) | 1.04, 4 (0.0) | 4.56, 7 (+0.01) | 74.47, 16 (-0.01) | 6101 | 313張 | 22.45 | 22.85 | 23.0 | 21.85 |
2023-04-07 | 0.32, 2832 (0.0) | 8.73, 5788 (+0.01) | 3.27, 21 (0.0) | 1.04, 4 (0.0) | 4.55, 7 (0.0) | 74.48, 16 (0.0) | 6088 | 169張 | 23.05 | 22.2 | 23.7 | 21.65 |
2023-03-31 | 0.32, 2830 (0.0) | 8.72, 5785 (-0.02) | 3.27, 21 (+0.11) | 1.04, 4 (0.0) | 4.55, 7 (0.0) | 74.48, 16 (+0.01) | 6087 | 77張 | 22.6 | 23.55 | 23.55 | 22.4 |
2023-03-24 | 0.32, 2834 (0.0) | 8.74, 5789 (-0.02) | 3.16, 20 (-0.1) | 1.04, 4 (0.0) | 4.55, 7 (+0.01) | 74.47, 16 (0.0) | 6090 | 136張 | 23.55 | 22.6 | 23.95 | 22.45 |
2023-03-17 | 0.32, 2846 (0.0) | 8.76, 5811 (-0.04) | 3.26, 21 (-0.15) | 1.04, 4 (+0.01) | 4.54, 7 (+0.06) | 74.47, 16 (0.0) | 6113 | 531張 | 22.6 | 23.8 | 23.85 | 22.3 |
2023-03-10 | 0.32, 2846 (0.0) | 8.8, 5821 (+0.11) | 3.41, 22 (+0.4) | 1.03, 4 (0.0) | 4.48, 7 (+0.01) | 74.47, 16 (+0.01) | 6121 | 1055張 | 24.4 | 25.05 | 26.45 | 23.85 |
2023-03-03 | 0.32, 2853 (0.0) | 8.69, 5803 (-0.1) | 3.01, 19 (+0.34) | 1.03, 4 (-0.32) | 4.47, 7 (+0.01) | 74.46, 16 (0.0) | 6114 | 2163張 | 24.9 | 23.3 | 26.85 | 23.0 |
2023-02-24 | 0.32, 2850 (0.0) | 8.79, 5806 (-0.07) | 2.67, 17 (+0.15) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (0.0) | 6118 | 403張 | 23.4 | 22.65 | 24.05 | 22.65 |
2023-02-17 | 0.32, 2846 (0.0) | 8.86, 5825 (-0.05) | 2.52, 16 (-0.17) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (0.0) | 6139 | 428張 | 22.75 | 22.1 | 22.8 | 22.0 |
2023-02-10 | 0.32, 2854 (0.0) | 8.91, 5847 (0.0) | 2.69, 17 (-0.08) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (-0.02) | 6156 | 328張 | 22.05 | 22.15 | 23.0 | 21.85 |
2023-02-03 | 0.32, 2856 (0.0) | 8.91, 5861 (-0.05) | 2.77, 18 (+0.26) | 1.35, 5 (+0.02) | 4.46, 7 (0.0) | 74.48, 16 (0.0) | 6171 | 551張 | 22.1 | 21.9 | 22.25 | 21.4 |
2023-01-19 | 0.32, 2859 (0.0) | 8.96, 5885 (+0.14) | 2.51, 16 (0.0) | 1.33, 5 (-0.3) | 4.46, 7 (+0.01) | 74.48, 16 (+0.02) | 6197 | 1692張 | 21.9 | 23.7 | 24.5 | 21.9 |
2023-01-13 | 0.32, 2859 (0.0) | 8.82, 5816 (-0.03) | 2.51, 16 (-0.15) | 1.63, 6 (+0.07) | 4.45, 7 (0.0) | 74.46, 16 (0.0) | 6125 | 1065張 | 23.15 | 21.15 | 23.15 | 20.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.32, 2860 (0.0) | 8.85, 5819 (-0.02) | 2.66, 17 (-0.17) | 1.56, 6 (+0.23) | 4.45, 7 (+0.01) | 74.46, 16 (0.0) | 6131 | 132張 | 21.25 | 20.75 | 21.45 | 20.65 |
2022-12-30 | 0.32, 2861 (-0.01) | 8.87, 5822 (-0.02) | 2.83, 18 (-0.06) | 1.33, 5 (0.0) | 4.44, 7 (+0.02) | 74.46, 16 (0.0) | 6135 | 105張 | 20.75 | 21.5 | 21.5 | 20.55 |
2022-12-23 | 0.33, 2868 (0.0) | 8.89, 5822 (-0.02) | 2.89, 18 (+0.23) | 1.33, 5 (-0.23) | 4.42, 7 (+0.03) | 74.46, 16 (0.0) | 6131 | 143張 | 21.0 | 21.1 | 21.45 | 20.6 |
2022-12-16 | 0.33, 2865 (0.0) | 8.91, 5828 (+0.04) | 2.66, 17 (0.0) | 1.56, 6 (0.0) | 4.39, 7 (+0.01) | 74.46, 16 (+0.01) | 6137 | 241張 | 21.2 | 22.2 | 22.8 | 21.15 |
2022-12-09 | 0.33, 2860 (+0.01) | 8.87, 5827 (0.0) | 2.66, 17 (-0.21) | 1.56, 6 (+0.23) | 4.38, 7 (+0.01) | 74.45, 16 (+0.01) | 6136 | 90張 | 21.6 | 22.2 | 22.2 | 21.15 |
2022-12-02 | 0.32, 2859 (-0.01) | 8.87, 5830 (-0.03) | 2.87, 18 (+0.27) | 1.33, 5 (0.0) | 4.37, 7 (0.0) | 74.44, 16 (-0.01) | 6140 | 155張 | 21.9 | 20.9 | 22.45 | 20.9 |
2022-11-25 | 0.33, 2861 (0.0) | 8.9, 5846 (-0.02) | 2.6, 16 (0.0) | 1.33, 5 (0.0) | 4.37, 7 (0.0) | 74.45, 16 (+0.01) | 6157 | 207張 | 21.75 | 21.95 | 23.05 | 21.15 |
2022-11-18 | 0.33, 2862 (0.0) | 8.92, 5854 (+0.01) | 2.6, 16 (+0.2) | 1.33, 5 (-0.22) | 4.37, 7 (+0.01) | 74.44, 16 (-0.01) | 6164 | 683張 | 21.9 | 23.05 | 24.0 | 21.65 |
2022-11-11 | 0.33, 2865 (0.0) | 8.91, 5864 (-0.05) | 2.4, 15 (-0.2) | 1.55, 6 (+0.22) | 4.36, 7 (+0.04) | 74.45, 16 (-0.01) | 6170 | 698張 | 23.3 | 21.1 | 24.0 | 20.75 |
2022-11-04 | 0.33, 2863 (+0.01) | 8.96, 5888 (+0.09) | 2.6, 16 (-0.14) | 1.33, 5 (-0.7) | 4.32, 7 (+0.5) | 74.46, 16 (0.0) | 6199 | 907張 | 21.05 | 21.35 | 22.5 | 20.55 |
2022-10-28 | 0.32, 2858 (0.0) | 8.87, 5884 (+0.18) | 2.74, 17 (-0.34) | 2.03, 7 (+0.65) | 3.82, 6 (-0.54) | 74.46, 16 (+0.01) | 6192 | 4488張 | 21.35 | 19.6 | 24.3 | 19.6 |
2022-10-21 | 0.32, 2843 (0.0) | 8.69, 5793 (-0.02) | 3.08, 19 (+0.12) | 1.38, 5 (+0.03) | 4.36, 7 (-0.02) | 74.45, 16 (0.0) | 6099 | 70張 | 19.8 | 19.55 | 20.0 | 19.4 |
2022-10-14 | 0.32, 2844 (0.0) | 8.71, 5802 (-0.03) | 2.96, 18 (0.0) | 1.35, 5 (+0.02) | 4.38, 7 (+0.02) | 74.45, 16 (0.0) | 6109 | 91張 | 19.15 | 19.1 | 19.85 | 19.0 |
2022-10-07 | 0.32, 2842 (0.0) | 8.74, 5806 (-0.04) | 2.96, 18 (0.0) | 1.33, 5 (-0.4) | 4.36, 7 (+0.45) | 74.45, 16 (0.0) | 6114 | 91張 | 19.35 | 19.35 | 19.65 | 19.15 |
2022-09-30 | 0.32, 2844 (0.0) | 8.78, 5822 (-0.01) | 2.96, 18 (-0.33) | 1.73, 6 (+0.25) | 3.91, 6 (0.0) | 74.45, 16 (-0.01) | 6130 | 92張 | 19.35 | 19.9 | 19.9 | 18.85 |
2022-09-23 | 0.32, 2842 (0.0) | 8.79, 5824 (-0.05) | 3.29, 20 (+0.01) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.46, 16 (+0.01) | 6132 | 60張 | 19.85 | 19.9 | 19.95 | 19.55 |
2022-09-16 | 0.32, 2845 (0.0) | 8.84, 5833 (-0.0) | 3.28, 20 (+0.15) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (0.0) | 6138 | 55張 | 19.85 | 20.0 | 20.1 | 19.55 |
2022-09-08 | 0.32, 2845 (0.0) | 8.84, 5842 (-0.01) | 3.13, 19 (+0.05) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (0.0) | 6149 | 65張 | 19.95 | 19.95 | 19.95 | 19.55 |
2022-09-02 | 0.32, 2847 (0.0) | 8.85, 5840 (+0.03) | 3.08, 19 (+0.13) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (-0.02) | 6148 | 185張 | 19.85 | 19.8 | 20.4 | 19.4 |
2022-08-26 | 0.32, 2848 (0.0) | 8.82, 5837 (-0.02) | 2.95, 18 (0.0) | 1.48, 5 (0.0) | 3.91, 6 (-0.01) | 74.47, 16 (0.0) | 6147 | 57張 | 19.95 | 19.9 | 20.0 | 19.7 |
2022-08-19 | 0.32, 2847 (0.0) | 8.84, 5840 (0.0) | 2.95, 18 (+0.02) | 1.48, 5 (0.0) | 3.92, 6 (+0.02) | 74.47, 16 (0.0) | 6150 | 81張 | 19.95 | 20.1 | 20.1 | 19.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.32, 2850 (0.0) | 8.84, 5842 (+0.01) | 2.93, 18 (+0.22) | 1.48, 5 (-0.23) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6154 | 60張 | 19.9 | 19.6 | 20.0 | 19.6 |
2022-08-05 | 0.32, 2851 (0.0) | 8.83, 5844 (-0.04) | 2.71, 17 (+0.14) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6156 | 66張 | 20.1 | 19.5 | 20.35 | 19.05 |
2022-07-29 | 0.32, 2852 (0.0) | 8.87, 5852 (-0.01) | 2.57, 16 (0.0) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6166 | 215張 | 19.45 | 18.45 | 19.75 | 18.25 |
2022-07-22 | 0.32, 2852 (0.0) | 8.88, 5860 (+0.03) | 2.57, 16 (0.0) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6176 | 123張 | 18.35 | 19.2 | 19.8 | 18.05 |
2022-07-15 | 0.32, 2856 (0.0) | 8.85, 5861 (-0.04) | 2.57, 16 (+0.01) | 1.71, 6 (+0.01) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6178 | 59張 | 19.2 | 19.1 | 19.9 | 18.7 |
2022-07-08 | 0.32, 2860 (0.0) | 8.89, 5872 (-0.03) | 2.56, 16 (+0.11) | 1.7, 6 (+0.02) | 3.9, 6 (-0.02) | 74.47, 16 (+0.02) | 6188 | 93張 | 19.35 | 20.1 | 20.25 | 19.15 |
2022-07-01 | 0.32, 2859 (0.0) | 8.92, 5874 (-0.04) | 2.45, 15 (0.0) | 1.68, 6 (+0.03) | 3.92, 6 (0.0) | 74.45, 16 (0.0) | 6190 | 145張 | 19.25 | 20.0 | 20.5 | 19.1 |
2022-06-24 | 0.32, 2856 (0.0) | 8.96, 5891 (-0.07) | 2.45, 15 (-0.23) | 1.65, 6 (+0.05) | 3.92, 6 (0.0) | 74.45, 16 (0.0) | 6209 | 176張 | 19.9 | 18.85 | 20.05 | 18.2 |
2022-06-17 | 0.32, 2852 (0.0) | 9.03, 5893 (+0.02) | 2.68, 17 (+0.08) | 1.6, 6 (0.0) | 3.92, 6 (+0.02) | 74.45, 16 (0.0) | 6208 | 180張 | 19.3 | 20.1 | 20.1 | 19.0 |
2022-06-10 | 0.32, 2857 (0.0) | 9.01, 5896 (0.0) | 2.6, 16 (-0.03) | 1.6, 6 (0.0) | 3.9, 6 (+0.01) | 74.45, 16 (0.0) | 6211 | 132張 | 20.7 | 21.35 | 21.7 | 20.35 |
2022-06-02 | 0.32, 2863 (0.0) | 9.01, 5901 (-0.01) | 2.63, 16 (0.0) | 1.6, 6 (0.0) | 3.89, 6 (0.0) | 74.45, 16 (0.0) | 6212 | 24張 | 21.65 | 21.3 | 21.75 | 21.25 |
2022-05-27 | 0.32, 2865 (0.0) | 9.02, 5904 (-0.03) | 2.63, 16 (+0.15) | 1.6, 6 (+0.01) | 3.89, 6 (+0.01) | 74.45, 16 (0.0) | 6215 | 75張 | 21.5 | 21.2 | 21.9 | 21.0 |
2022-05-20 | 0.32, 2875 (0.0) | 9.05, 5914 (-0.02) | 2.48, 15 (0.0) | 1.59, 6 (-0.37) | 3.88, 6 (+0.02) | 74.45, 16 (+0.38) | 6228 | 74張 | 21.3 | 21.4 | 22.4 | 21.25 |
2022-05-13 | 0.32, 2878 (0.0) | 9.07, 5922 (0.0) | 2.48, 15 (0.0) | 1.96, 7 (0.0) | 3.86, 6 (0.0) | 74.07, 16 (-0.01) | 6236 | 38張 | 21.4 | 21.6 | 21.8 | 21.0 |
2022-05-06 | 0.32, 2880 (0.0) | 9.07, 5923 (-0.02) | 2.48, 15 (+0.01) | 1.96, 7 (+0.01) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6236 | 88張 | 21.85 | 22.15 | 22.4 | 21.6 |
2022-04-29 | 0.32, 2880 (0.0) | 9.09, 5928 (-0.01) | 2.47, 15 (+0.01) | 1.95, 7 (+0.01) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6241 | 72張 | 22.25 | 22.45 | 23.0 | 22.15 |
2022-04-22 | 0.32, 2872 (0.0) | 9.1, 5927 (-0.02) | 2.46, 15 (-0.19) | 1.94, 7 (+0.27) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6241 | 141張 | 23.2 | 23.8 | 23.9 | 23.2 |
2022-04-15 | 0.32, 2869 (0.0) | 9.12, 5933 (-0.07) | 2.65, 16 (+0.13) | 1.67, 6 (0.0) | 3.86, 6 (-0.03) | 74.08, 16 (0.0) | 6249 | 192張 | 23.85 | 23.85 | 24.15 | 23.4 |
2022-04-08 | 0.32, 2873 (0.0) | 9.19, 5959 (-0.03) | 2.52, 16 (+0.04) | 1.67, 6 (0.0) | 3.89, 6 (-0.02) | 74.08, 16 (+0.02) | 6276 | 73張 | 23.8 | 23.7 | 23.85 | 23.3 |
2022-04-01 | 0.32, 2873 (0.0) | 9.22, 5964 (-0.05) | 2.48, 16 (+0.22) | 1.67, 6 (0.0) | 3.91, 6 (-0.03) | 74.06, 16 (0.0) | 6281 | 163張 | 23.8 | 23.75 | 23.95 | 23.5 |
2022-03-25 | 0.32, 2878 (0.0) | 9.27, 5988 (-0.06) | 2.26, 14 (-0.01) | 1.67, 6 (+0.01) | 3.94, 6 (-0.04) | 74.06, 16 (-0.01) | 6305 | 275張 | 23.8 | 22.85 | 24.1 | 22.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.32, 2879 (0.0) | 9.33, 6018 (-0.1) | 2.27, 14 (0.0) | 1.66, 6 (+0.03) | 3.98, 6 (+0.01) | 74.07, 16 (0.0) | 6339 | 280張 | 23.0 | 21.8 | 23.5 | 21.65 |
2022-03-11 | 0.32, 2871 (0.0) | 9.43, 6045 (-0.04) | 2.27, 14 (-0.2) | 1.63, 6 (+0.33) | 3.97, 6 (0.0) | 74.07, 16 (-0.03) | 6366 | 186張 | 21.8 | 21.7 | 22.1 | 21.7 |
2022-03-04 | 0.32, 2867 (0.0) | 9.47, 6054 (-0.02) | 2.47, 15 (0.0) | 1.3, 5 (0.0) | 3.97, 6 (0.0) | 74.1, 16 (0.0) | 6377 | 90張 | 21.9 | 22.05 | 22.1 | 21.6 |
2022-02-25 | 0.32, 2868 (0.0) | 9.49, 6055 (-0.01) | 2.47, 15 (0.0) | 1.3, 5 (0.0) | 3.97, 6 (0.0) | 74.1, 16 (0.0) | 6376 | 142張 | 21.8 | 22.1 | 22.8 | 21.8 |
2022-02-18 | 0.32, 2866 (0.0) | 9.5, 6052 (-0.01) | 2.47, 15 (+0.02) | 1.3, 5 (0.0) | 3.97, 6 (0.0) | 74.1, 16 (-0.01) | 6374 | 135張 | 22.1 | 21.75 | 22.45 | 21.6 |
2022-02-11 | 0.32, 2866 (0.0) | 9.51, 6061 (-0.03) | 2.45, 15 (+0.01) | 1.3, 5 (0.0) | 3.97, 6 (0.0) | 74.11, 16 (-0.02) | 6383 | 130張 | 21.95 | 22.3 | 22.45 | 21.85 |
2022-01-28 | 0.32, 2871 (0.0) | 9.54, 6073 (-0.01) | 2.44, 15 (-0.2) | 1.3, 5 (0.0) | 3.97, 6 (+0.01) | 74.13, 16 (-0.02) | 6393 | 74張 | 22.3 | 22.65 | 22.65 | 22.3 |
2022-01-21 | 0.32, 2872 (-0.01) | 9.55, 6078 (-0.01) | 2.64, 17 (0.0) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.15, 16 (0.0) | 6396 | 175張 | 22.6 | 22.85 | 23.25 | 22.6 |
2022-01-14 | 0.33, 2878 (+0.01) | 9.56, 6085 (-0.01) | 2.64, 17 (+0.13) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.15, 16 (0.0) | 6405 | 90張 | 22.8 | 23.4 | 23.6 | 22.8 |
2022-01-07 | 0.32, 2879 (-0.01) | 9.57, 6094 (-0.04) | 2.51, 16 (+0.01) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.15, 16 (+0.02) | 6414 | 171張 | 23.35 | 23.5 | 23.85 | 23.2 |
2021-12-30 | 0.33, 2886 (+0.01) | 9.61, 6105 (-0.01) | 2.5, 16 (+0.11) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.13, 16 (0.0) | 6426 | 97張 | 23.45 | 23.7 | 23.9 | 23.4 |
2021-12-24 | 0.32, 2885 (0.0) | 9.62, 6113 (-0.02) | 2.39, 15 (0.0) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.13, 16 (0.0) | 6435 | 132張 | 23.4 | 23.5 | 23.95 | 23.1 |
2021-12-17 | 0.32, 2891 (-0.01) | 9.64, 6125 (-0.04) | 2.39, 15 (-0.11) | 1.3, 5 (0.0) | 3.96, 6 (0.0) | 74.13, 16 (0.0) | 6448 | 118張 | 23.5 | 23.65 | 24.2 | 23.4 |
2021-12-10 | 0.33, 2892 (0.0) | 9.68, 6141 (-0.04) | 2.5, 16 (+0.1) | 1.3, 5 (0.0) | 3.96, 6 (+0.02) | 74.13, 16 (+0.01) | 6465 | 167張 | 23.65 | 23.55 | 24.45 | 23.5 |
2021-12-03 | 0.33, 2896 (0.0) | 9.72, 6156 (-0.04) | 2.4, 15 (-0.1) | 1.3, 5 (0.0) | 3.94, 6 (0.0) | 74.12, 16 (+0.05) | 6479 | 211張 | 23.55 | 23.1 | 24.7 | 23.05 |
2021-11-26 | 0.33, 2903 (0.0) | 9.76, 6174 (0.0) | 2.5, 16 (-0.01) | 1.3, 5 (0.0) | 3.94, 6 (-0.01) | 74.07, 16 (-0.02) | 6495 | 202張 | 23.55 | 25.0 | 25.0 | 23.25 |
2021-11-19 | 0.33, 2902 (0.0) | 9.76, 6163 (0.0) | 2.51, 16 (0.0) | 1.3, 5 (0.0) | 3.95, 6 (0.0) | 74.09, 16 (+0.27) | 6484 | 737張 | 25.0 | 22.5 | 25.0 | 22.25 |
2021-11-12 | 0.33, 2902 (0.0) | 9.76, 6175 (-0.05) | 2.51, 16 (0.0) | 1.3, 5 (+0.02) | 3.95, 6 (+0.02) | 73.82, 16 (0.0) | 6504 | 182張 | 21.95 | 22.05 | 22.5 | 21.85 |
2021-11-05 | 0.33, 2908 (0.0) | 9.81, 6192 (-0.01) | 2.51, 16 (-0.01) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.82, 16 (0.0) | 6519 | 110張 | 23.1 | 22.3 | 23.5 | 22.0 |
2021-10-29 | 0.33, 2909 (0.0) | 9.82, 6195 (+0.02) | 2.52, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.82, 16 (0.0) | 6520 | 141張 | 22.2 | 22.5 | 23.0 | 21.95 |
2021-10-22 | 0.33, 2910 (0.0) | 9.8, 6195 (+0.02) | 2.52, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.82, 16 (+0.01) | 6520 | 108張 | 22.75 | 22.15 | 22.75 | 21.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.33, 2913 (0.0) | 9.78, 6202 (-0.04) | 2.52, 16 (+0.01) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.81, 16 (0.0) | 6530 | 63張 | 22.0 | 22.15 | 22.15 | 21.8 |
2021-10-08 | 0.33, 2919 (0.0) | 9.82, 6223 (-0.02) | 2.51, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.81, 16 (+0.03) | 6550 | 69張 | 22.55 | 22.2 | 23.1 | 22.2 |
2021-10-01 | 0.33, 2924 (0.0) | 9.84, 6230 (-0.02) | 2.51, 16 (-0.02) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.78, 16 (+0.01) | 6558 | 122張 | 22.6 | 22.75 | 23.0 | 22.1 |
2021-09-24 | 0.33, 2927 (0.0) | 9.86, 6237 (-0.01) | 2.53, 16 (-0.01) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.77, 16 (+0.03) | 6563 | 80張 | 22.75 | 22.5 | 22.8 | 22.4 |
2021-09-17 | 0.33, 2930 (0.0) | 9.87, 6245 (-0.07) | 2.54, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.74, 16 (+0.11) | 6571 | 232張 | 22.85 | 21.8 | 23.5 | 21.7 |
2021-09-10 | 0.33, 2929 (0.0) | 9.94, 6264 (-0.03) | 2.54, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (0.0) | 73.63, 16 (-0.01) | 6590 | 72張 | 21.8 | 22.1 | 22.4 | 21.65 |
2021-09-03 | 0.33, 2931 (0.0) | 9.97, 6282 (-0.07) | 2.54, 16 (0.0) | 1.28, 5 (0.0) | 3.93, 6 (-1.04) | 73.64, 16 (+1.09) | 6609 | 137張 | 22.1 | 22.0 | 22.5 | 21.7 |
2021-08-27 | 0.33, 2940 (0.0) | 10.04, 6312 (-0.02) | 2.54, 16 (+0.11) | 1.28, 5 (0.0) | 4.97, 7 (+0.08) | 72.55, 15 (0.0) | 6638 | 180張 | 21.85 | 22.3 | 22.3 | 21.6 |
2021-08-20 | 0.33, 2943 (0.0) | 10.06, 6327 (-0.05) | 2.43, 15 (0.0) | 1.28, 5 (-0.01) | 4.89, 7 (+0.07) | 72.55, 15 (-0.01) | 6657 | 180張 | 22.3 | 22.55 | 22.7 | 21.65 |
2021-08-13 | 0.33, 2939 (0.0) | 10.11, 6335 (-0.06) | 2.43, 15 (+0.02) | 1.29, 5 (0.0) | 4.82, 7 (+0.04) | 72.56, 15 (0.0) | 6667 | 153張 | 22.65 | 23.0 | 23.1 | 22.5 |
2021-08-06 | 0.33, 2939 (0.0) | 10.17, 6354 (-0.05) | 2.41, 15 (0.0) | 1.29, 5 (0.0) | 4.78, 7 (+0.05) | 72.56, 15 (+0.01) | 6685 | 139張 | 23.1 | 23.25 | 23.6 | 23.0 |
2021-07-30 | 0.33, 2945 (0.0) | 10.22, 6382 (-0.1) | 2.41, 15 (-0.01) | 1.29, 5 (-0.42) | 4.73, 7 (-0.13) | 72.55, 15 (+0.65) | 6714 | 179張 | 23.45 | 23.4 | 23.7 | 23.05 |
2021-07-23 | 0.33, 2951 (0.0) | 10.32, 6406 (-0.06) | 2.42, 15 (0.0) | 1.71, 6 (+0.04) | 4.86, 7 (+0.03) | 71.9, 16 (0.0) | 6739 | 2419張 | 23.25 | 23.7 | 23.9 | 23.25 |
2021-07-16 | 0.33, 2956 (0.0) | 10.38, 6428 (-0.11) | 2.42, 15 (+0.01) | 1.67, 6 (0.0) | 4.83, 7 (+0.11) | 71.9, 16 (+0.01) | 6760 | 207張 | 23.7 | 24.35 | 24.85 | 23.7 |
2021-07-09 | 0.33, 2965 (0.0) | 10.49, 6464 (-0.05) | 2.41, 15 (-0.22) | 1.67, 6 (+0.06) | 4.72, 7 (+0.14) | 71.89, 16 (+0.08) | 6794 | 398張 | 24.45 | 24.8 | 24.9 | 24.1 |
2021-07-02 | 0.33, 2968 (0.0) | 10.54, 6487 (-0.07) | 2.63, 16 (-0.09) | 1.61, 6 (+0.09) | 4.58, 7 (0.0) | 71.81, 16 (+0.01) | 6824 | 353張 | 24.7 | 24.4 | 25.0 | 24.2 |
2021-06-25 | 0.33, 2973 (0.0) | 10.61, 6511 (-0.04) | 2.72, 16 (-0.15) | 1.52, 6 (+0.24) | 4.58, 7 (+0.03) | 71.8, 16 (-0.01) | 6847 | 269張 | 24.45 | 24.4 | 25.15 | 24.4 |
2021-06-18 | 0.33, 2974 (0.0) | 10.65, 6530 (-0.06) | 2.87, 17 (+0.13) | 1.28, 5 (0.0) | 4.55, 7 (+1.08) | 71.81, 16 (-1.08) | 6868 | 196張 | 24.7 | 25.0 | 25.85 | 24.6 |
2021-06-11 | 0.33, 2978 (0.0) | 10.71, 6546 (-0.11) | 2.74, 16 (+0.01) | 1.28, 5 (0.0) | 3.47, 6 (+0.03) | 72.89, 17 (+0.15) | 6885 | 596張 | 25.0 | 25.0 | 26.5 | 24.4 |