| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.35 (0.66%) | 4 (-44.78%) | 2 | 50.0 | 0.01% | 0.05% | 0.37% |
| 2025-07-03 | 30.15 (-1.15%) | 8 (132.17%) | 2 | 25.0 | 0.01% | 0.07% | 0.37% |
| 2025-07-02 | 30.5 (-0.49%) | 3 (-85.02%) | 1 | 33.33 | 0.0% | 0.08% | 0.38% |
| 2025-07-01 | 30.65 (1.66%) | 24 (228.78%) | 5 | 20.83 | 0.03% | 0.1% | 0.38% |
| 2025-06-30 | 30.15 (-0.33%) | 7 (-53.89%) | 1 | 14.29 | 0.01% | 0.1% | 0.36% |
| 2025-06-27 | 30.25 (0.0%) | 16 (-23.23%) | 7 | 43.75 | 0.02% | 0.1% | 0.36% |
| 2025-06-26 | 30.25 (-0.49%) | 21 (4.67%) | 8 | 38.1 | 0.02% | 0.11% | 0.35% |
| 2025-06-25 | 30.4 (0.66%) | 20 (-13.07%) | 5 | 25.0 | 0.02% | 0.11% | 0.33% |
| 2025-06-24 | 30.2 (0.17%) | 23 (93.63%) | 2 | 8.7 | 0.03% | 0.11% | 0.33% |
| 2025-06-23 | 30.15 (-0.33%) | 12 (-54.08%) | 3 | 25.0 | 0.01% | 0.09% | 0.32% |
| 2025-06-20 | 30.25 (0.67%) | 26 (17.18%) | 12 | 46.15 | 0.03% | 0.09% | 0.33% |
| 2025-06-19 | 30.05 (-0.17%) | 22 (46.26%) | 6 | 27.27 | 0.02% | 0.07% | 0.33% |
| 2025-06-18 | 30.1 (-0.33%) | 15 (48.87%) | 6 | 40.0 | 0.02% | 0.12% | 0.32% |
| 2025-06-17 | 30.2 (-0.66%) | 10 (-22.85%) | 5 | 50.0 | 0.01% | 0.11% | 0.36% |
| 2025-06-16 | 30.4 (0.0%) | 13 (222.47%) | 1 | 7.69 | 0.01% | 0.12% | 0.36% |
| 2025-06-13 | 30.4 (-0.33%) | 4 (-93.53%) | 1 | 25.0 | 0.0% | 0.12% | 0.36% |
| 2025-06-12 | 30.5 (-0.65%) | 63 (343.19%) | 30 | 47.62 | 0.07% | 0.12% | 0.38% |
| 2025-06-11 | 30.7 (-0.65%) | 14 (21.99%) | 2 | 14.29 | 0.02% | 0.07% | 0.34% |
| 2025-06-10 | 30.9 (-0.16%) | 11 (-11.74%) | 3 | 27.27 | 0.01% | 0.06% | 0.34% |
| 2025-06-09 | 30.95 (-0.16%) | 13 (160.38%) | 7 | 53.85 | 0.01% | 0.05% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.0 (0.16%) | 5 (-71.55%) | 3 | 60.0 | 0.01% | 0.05% | 0.34% |
| 2025-06-05 | 30.95 (-0.96%) | 18 (251.98%) | 12 | 66.67 | 0.02% | 0.05% | 0.36% |
| 2025-06-04 | 31.25 (-0.16%) | 5 (-30.28%) | 2 | 40.0 | 0.01% | 0.04% | 0.35% |
| 2025-06-03 | 31.3 (0.64%) | 7 (-18.46%) | 2 | 28.57 | 0.01% | 0.05% | 0.36% |
| 2025-06-02 | 31.1 (-0.8%) | 9 (9.88%) | 5 | 55.56 | 0.01% | 0.06% | 0.36% |
| 2025-05-29 | 31.35 (0.0%) | 8 (164.23%) | 3 | 37.5 | 0.01% | 0.07% | 0.42% |
| 2025-05-28 | 31.35 (0.32%) | 3 (-77.86%) | 1 | 33.33 | 0.0% | 0.09% | 0.43% |
| 2025-05-27 | 31.25 (0.0%) | 14 (-37.52%) | 5 | 35.71 | 0.02% | 0.1% | 0.44% |
| 2025-05-26 | 31.25 (-1.57%) | 22 (48.89%) | 6 | 27.27 | 0.02% | 0.14% | 0.43% |
| 2025-05-23 | 31.75 (0.47%) | 15 (-51.45%) | 4 | 26.67 | 0.02% | 0.12% | 0.44% |
| 2025-05-22 | 31.6 (0.0%) | 31 (216.34%) | 11 | 35.48 | 0.03% | 0.13% | 0.44% |
| 2025-05-21 | 31.6 (0.48%) | 9 (-80.9%) | 3 | 33.33 | 0.01% | 0.12% | 0.43% |
| 2025-05-20 | 31.45 (1.45%) | 51 (627.57%) | 13 | 25.49 | 0.06% | 0.13% | 0.44% |
| 2025-05-19 | 31.0 (-0.32%) | 7 (-66.67%) | 1 | 14.29 | 0.01% | 0.1% | 0.39% |
| 2025-05-16 | 31.1 (-0.48%) | 21 (9.33%) | 7 | 33.33 | 0.02% | 0.1% | 0.39% |
| 2025-05-15 | 31.25 (-0.16%) | 19 (-14.06%) | 12 | 63.16 | 0.02% | 0.09% | 0.37% |
| 2025-05-14 | 31.3 (0.16%) | 22 (15.65%) | 11 | 50.0 | 0.02% | 0.1% | 0.38% |
| 2025-05-13 | 31.25 (0.0%) | 19 (44.2%) | 3 | 15.79 | 0.02% | 0.08% | 0.37% |
| 2025-05-12 | 31.25 (0.0%) | 13 (49.99%) | 6 | 46.15 | 0.01% | 0.07% | 0.4% |
| 2025-05-09 | 31.25 (-0.16%) | 9 (-62.72%) | 2 | 22.22 | 0.01% | 0.07% | 0.5% |
| 2025-05-08 | 31.3 (0.48%) | 24 (141.38%) | 2 | 8.33 | 0.03% | 0.13% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.15 (0.32%) | 10 (-17.51%) | 6 | 60.0 | 0.01% | 0.12% | 0.62% |
| 2025-05-06 | 31.05 (0.16%) | 12 (-6.8%) | 5 | 41.67 | 0.01% | 0.13% | 0.65% |
| 2025-05-05 | 31.0 (-0.16%) | 13 (-77.57%) | 9 | 69.23 | 0.01% | 0.12% | 0.73% |
| 2025-05-02 | 31.05 (0.32%) | 58 (241.18%) | 1 | 1.72 | 0.06% | 0.14% | 0.75% |
| 2025-04-30 | 30.95 (0.16%) | 17 (-0.34%) | 4 | 23.53 | 0.02% | 0.09% | 0.71% |
| 2025-04-29 | 30.9 (-0.16%) | 17 (169.91%) | 4 | 23.53 | 0.02% | 0.1% | 0.74% |
| 2025-04-28 | 30.95 (0.98%) | 6 (-76.96%) | 1 | 16.67 | 0.01% | 0.1% | 0.76% |
| 2025-04-25 | 30.65 (-0.33%) | 27 (94.74%) | 13 | 48.15 | 0.03% | 0.1% | 0.78% |
| 2025-04-24 | 30.75 (-0.16%) | 14 (-39.92%) | 12 | 85.71 | 0.02% | 0.07% | 0.79% |
| 2025-04-23 | 30.8 (0.49%) | 23 (1.44%) | 4 | 17.39 | 0.03% | 0.06% | 0.8% |
| 2025-04-22 | 30.65 (-0.16%) | 23 (2100.95%) | 8 | 34.78 | 0.03% | 0.07% | 0.79% |
| 2025-04-21 | 30.7 (0.0%) | 1 (-74.57%) | 0 | 0.0 | 0.0% | 0.06% | 0.79% |
| 2025-04-18 | 30.7 (-0.97%) | 4 (37.63%) | 0 | 0.0 | 0.0% | 0.11% | 0.8% |
| 2025-04-17 | 31.0 (0.98%) | 3 (-90.44%) | 0 | 0.0 | 0.0% | 0.21% | 0.82% |
| 2025-04-16 | 30.7 (-1.6%) | 31 (84.34%) | 3 | 9.68 | 0.03% | 0.32% | 0.83% |
| 2025-04-15 | 31.2 (1.46%) | 17 (-62.18%) | 0 | 0.0 | 0.02% | 0.33% | 0.81% |
| 2025-04-14 | 30.75 (-0.16%) | 45 (-55.45%) | 6 | 13.33 | 0.05% | 0.36% | 0.8% |
| 2025-04-11 | 30.8 (0.0%) | 101 (2.03%) | 44 | 43.56 | 0.11% | 0.4% | 0.77% |
| 2025-04-10 | 30.8 (8.64%) | 99 (123.52%) | 1 | 1.01 | 0.11% | 0.33% | 0.69% |
| 2025-04-09 | 28.35 (-3.08%) | 44 (0.68%) | 13 | 29.55 | 0.05% | 0.24% | 0.59% |
| 2025-04-08 | 29.25 (1.21%) | 43 (-45.88%) | 18 | 41.86 | 0.05% | 0.24% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.9 (-9.97%) | 81 (162.09%) | 4 | 4.94 | 0.09% | 0.24% | 0.53% |
| 2025-04-02 | 32.1 (0.0%) | 31 (63.15%) | 5 | 16.13 | 0.03% | 0.17% | 0.46% |
| 2025-04-01 | 32.1 (1.26%) | 19 (-58.04%) | 2 | 10.53 | 0.02% | 0.18% | 0.45% |
| 2025-03-31 | 31.7 (0.32%) | 45 (12.5%) | 12 | 26.67 | 0.05% | 0.18% | 0.44% |
| 2025-03-28 | 31.6 (-0.94%) | 40 (67.42%) | 7 | 17.5 | 0.04% | 0.15% | 0.42% |
| 2025-03-27 | 31.9 (-0.31%) | 24 (-36.71%) | 1 | 4.17 | 0.03% | 0.13% | 0.4% |
| 2025-03-26 | 32.0 (-0.31%) | 38 (99.82%) | 8 | 21.05 | 0.04% | 0.12% | 0.39% |
| 2025-03-25 | 32.1 (-0.31%) | 19 (5.06%) | 6 | 31.58 | 0.02% | 0.1% | 0.37% |
| 2025-03-24 | 32.2 (-0.46%) | 18 (0.22%) | 7 | 38.89 | 0.02% | 0.09% | 0.35% |
| 2025-03-21 | 32.35 (0.31%) | 18 (5.31%) | 5 | 27.78 | 0.02% | 0.08% | 0.35% |
| 2025-03-20 | 32.25 (-0.15%) | 17 (-4.76%) | 5 | 29.41 | 0.02% | 0.08% | 0.39% |
| 2025-03-19 | 32.3 (0.16%) | 18 (28.45%) | 2 | 11.11 | 0.02% | 0.07% | 0.42% |
| 2025-03-18 | 32.25 (-0.31%) | 14 (97.41%) | 4 | 28.57 | 0.02% | 0.09% | 0.45% |
| 2025-03-17 | 32.35 (0.47%) | 7 (-45.37%) | 3 | 42.86 | 0.01% | 0.08% | 0.46% |
| 2025-03-14 | 32.2 (-0.31%) | 13 (-9.68%) | 5 | 38.46 | 0.01% | 0.08% | 0.5% |
| 2025-03-13 | 32.3 (-0.15%) | 14 (-56.84%) | 2 | 14.29 | 0.02% | 0.09% | 0.51% |
| 2025-03-12 | 32.35 (0.47%) | 33 (376.43%) | 8 | 24.24 | 0.04% | 0.09% | 0.51% |
| 2025-03-11 | 32.2 (-0.77%) | 7 (-15.7%) | 3 | 42.86 | 0.01% | 0.08% | 0.5% |
| 2025-03-10 | 32.45 (-0.15%) | 8 (-58.48%) | 4 | 50.0 | 0.01% | 0.09% | 0.55% |
| 2025-03-07 | 32.5 (0.62%) | 20 (24.8%) | 7 | 35.0 | 0.02% | 0.11% | 0.54% |
| 2025-03-06 | 32.3 (-1.97%) | 16 (-23.72%) | 4 | 25.0 | 0.02% | 0.11% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.95 (0.0%) | 21 (40.05%) | 6 | 28.57 | 0.02% | 0.11% | 0.54% |
| 2025-03-04 | 32.95 (-0.15%) | 15 (-40.03%) | 7 | 46.67 | 0.02% | 0.1% | 0.54% |
| 2025-03-03 | 33.0 (-0.75%) | 25 (1.79%) | 8 | 32.0 | 0.03% | 0.09% | 0.56% |
| 2025-02-27 | 33.25 (-0.45%) | 24 (122.83%) | 3 | 12.5 | 0.03% | 0.08% | 0.55% |
| 2025-02-26 | 33.4 (0.91%) | 11 (-38.74%) | 3 | 27.27 | 0.01% | 0.11% | 0.57% |
| 2025-02-25 | 33.1 (-0.45%) | 18 (253.98%) | 2 | 11.11 | 0.02% | 0.15% | 0.59% |
| 2025-02-24 | 33.25 (0.0%) | 5 (-60.89%) | 2 | 40.0 | 0.01% | 0.18% | 0.6% |
| 2025-02-21 | 33.25 (-0.3%) | 13 (-76.92%) | 7 | 53.85 | 0.01% | 0.21% | 0.61% |
| 2025-02-20 | 33.35 (0.0%) | 56 (26.77%) | 27 | 48.21 | 0.06% | 0.23% | 0.62% |
| 2025-02-19 | 33.35 (1.06%) | 44 (-11.03%) | 19 | 43.18 | 0.05% | 0.2% | 0.57% |
| 2025-02-18 | 33.0 (3.12%) | 49 (99.07%) | 7 | 14.29 | 0.05% | 0.17% | 0.55% |
| 2025-02-17 | 32.0 (0.47%) | 25 (-35.54%) | 7 | 28.0 | 0.03% | 0.14% | 0.56% |
| 2025-02-14 | 31.85 (0.0%) | 38 (49.15%) | 5 | 13.16 | 0.04% | 0.16% | 0.62% |
| 2025-02-13 | 31.85 (0.0%) | 26 (104.51%) | 3 | 11.54 | 0.03% | 0.13% | 0.59% |
| 2025-02-12 | 31.85 (-0.47%) | 12 (-46.94%) | 7 | 58.33 | 0.01% | 0.11% | 0.68% |
| 2025-02-11 | 32.0 (0.31%) | 24 (-51.04%) | 6 | 25.0 | 0.03% | 0.12% | 0.69% |
| 2025-02-10 | 31.9 (0.0%) | 49 (1097.78%) | 10 | 20.41 | 0.05% | 0.12% | 0.72% |
| 2025-02-07 | 31.9 (0.47%) | 4 (-63.39%) | 2 | 50.0 | 0.0% | 0.1% | 0.71% |
| 2025-02-06 | 31.75 (-0.78%) | 11 (-47.92%) | 3 | 27.27 | 0.01% | 0.11% | 0.74% |
| 2025-02-05 | 32.0 (0.0%) | 21 (-6.49%) | 9 | 42.86 | 0.02% | 0.15% | 0.73% |
| 2025-02-04 | 32.0 (0.95%) | 23 (-24.31%) | 1 | 4.35 | 0.03% | 0.15% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.7 (0.16%) | 30 (77.7%) | 4 | 13.33 | 0.03% | 0.16% | 0.87% |
| 2025-01-22 | 31.65 (0.16%) | 17 (-62.0%) | 1 | 5.88 | 0.02% | 0.14% | 0.9% |
| 2025-01-21 | 31.6 (-1.4%) | 45 (72.82%) | 2 | 4.44 | 0.05% | 0.15% | 0.99% |
| 2025-01-20 | 32.05 (0.47%) | 26 (-7.01%) | 2 | 7.69 | 0.03% | 0.11% | 0.96% |
| 2025-01-17 | 31.9 (0.63%) | 28 (124.94%) | 3 | 10.71 | 0.03% | 0.11% | 1.04% |
| 2025-01-16 | 31.7 (0.0%) | 12 (-43.43%) | 1 | 8.33 | 0.01% | 0.14% | 1.04% |
| 2025-01-15 | 31.7 (0.32%) | 22 (138.95%) | 3 | 13.64 | 0.02% | 0.22% | 1.07% |
| 2025-01-14 | 31.6 (2.1%) | 9 (-71.24%) | 2 | 22.22 | 0.01% | 0.2% | 1.08% |
| 2025-01-13 | 30.95 (-2.21%) | 32 (-40.74%) | 10 | 31.25 | 0.03% | 0.31% | 1.12% |
| 2025-01-10 | 31.65 (-0.47%) | 54 (-37.56%) | 2 | 3.7 | 0.06% | 0.3% | 1.12% |
| 2025-01-09 | 31.8 (-1.24%) | 86 (1524.72%) | 1 | 1.16 | 0.09% | 0.3% | 1.13% |
| 2025-01-08 | 32.2 (0.47%) | 5 (-95.2%) | 1 | 20.0 | 0.01% | 0.25% | 1.05% |
| 2025-01-07 | 32.05 (-0.62%) | 111 (437.61%) | 10 | 9.01 | 0.12% | 0.28% | 1.07% |
| 2025-01-06 | 32.25 (-0.31%) | 20 (-58.03%) | 8 | 40.0 | 0.02% | 0.16% | 1.0% |
| 2025-01-03 | 32.35 (0.62%) | 49 (19.74%) | 11 | 22.45 | 0.05% | 0.23% | 1.01% |
| 2025-01-02 | 32.15 (-0.31%) | 41 (8.11%) | 4 | 9.76 | 0.04% | 0.28% | 0.98% |
| 2024-12-31 | 32.25 (-0.31%) | 38 (1771.92%) | 3 | 7.89 | 0.04% | 0.29% | 0.95% |
| 2024-12-30 | 32.35 (0.0%) | 2 (-97.55%) | 0 | 0.0 | 0.0% | 0.36% | 0.92% |
| 2024-12-27 | 32.35 (-0.46%) | 83 (-7.27%) | 6 | 7.23 | 0.09% | 0.38% | 0.95% |
| 2024-12-26 | 32.5 (1.4%) | 89 (60.03%) | 5 | 5.62 | 0.1% | 0.39% | 0.88% |
| 2024-12-25 | 32.05 (0.16%) | 55 (-44.67%) | 7 | 12.73 | 0.06% | 0.32% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.0 (0.95%) | 101 (403.84%) | 5 | 4.95 | 0.11% | 0.31% | 0.79% |
| 2024-12-23 | 31.7 (0.96%) | 20 (-78.21%) | 6 | 30.0 | 0.02% | 0.23% | 0.69% |
| 2024-12-20 | 31.4 (0.16%) | 92 (227.76%) | 22 | 23.91 | 0.1% | 0.26% | 0.7% |
| 2024-12-19 | 31.35 (0.0%) | 28 (-30.33%) | 3 | 10.71 | 0.03% | 0.2% | 0.62% |
| 2024-12-18 | 31.35 (0.0%) | 40 (34.38%) | 3 | 7.5 | 0.04% | 0.23% | 0.61% |
| 2024-12-17 | 31.35 (-0.48%) | 30 (-37.65%) | 15 | 50.0 | 0.03% | 0.21% | 0.61% |
| 2024-12-16 | 31.5 | 48 (N/A) | 1 | 2.08 | 0.05% | 0.2% | 0.62% |
| 2024-12-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-12 | 31.5 (0.32%) | 35 (-40.67%) | 2 | 5.71 | 0.04% | 0.19% | 0.66% |
| 2024-12-11 | 31.4 (-1.26%) | 59 (205.53%) | 12 | 20.34 | 0.06% | 0.19% | 0.64% |
| 2024-12-10 | 31.8 (0.79%) | 19 (1.48%) | 13 | 68.42 | 0.02% | 0.15% | 0.66% |
| 2024-12-09 | 31.55 (-0.94%) | 19 (-59.33%) | 2 | 10.53 | 0.02% | 0.14% | 0.66% |
| 2024-12-06 | 31.85 (1.11%) | 46 (67.1%) | 9 | 19.57 | 0.05% | 0.14% | 0.75% |
| 2024-12-05 | 31.5 (-0.16%) | 28 (37.03%) | 4 | 14.29 | 0.03% | 0.11% | 0.76% |
| 2024-12-04 | 31.55 (-0.79%) | 20 (38.05%) | 3 | 15.0 | 0.02% | 0.11% | 0.8% |
| 2024-12-03 | 31.8 (-0.16%) | 14 (-2.3%) | 2 | 14.29 | 0.02% | 0.14% | 0.8% |
| 2024-12-02 | 31.85 (3.58%) | 15 (-39.53%) | 1 | 6.67 | 0.02% | 0.13% | 0.79% |
| 2024-11-29 | 30.75 (0.0%) | 25 (18.13%) | 9 | 36.0 | 0.03% | 0.13% | 0.8% |
| 2024-11-28 | 30.75 (-0.49%) | 21 (-57.59%) | 6 | 28.57 | 0.02% | 0.13% | 0.83% |
| 2024-11-27 | 30.9 (-0.48%) | 50 (316.7%) | 24 | 48.0 | 0.05% | 0.13% | 0.84% |
| 2024-11-26 | 31.05 (-0.64%) | 12 (71.17%) | 2 | 16.67 | 0.01% | 0.1% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.25 (1.96%) | 7 (-78.75%) | 0 | 0.0 | 0.01% | 0.13% | 0.8% |
| 2024-11-22 | 30.65 (1.83%) | 33 (105.25%) | 3 | 9.09 | 0.04% | 0.16% | 0.8% |
| 2024-11-21 | 30.1 (-0.82%) | 16 (-31.33%) | 6 | 37.5 | 0.02% | 0.22% | 0.8% |
| 2024-11-20 | 30.35 (1.0%) | 23 (-35.46%) | 8 | 34.78 | 0.03% | 0.22% | 0.81% |
| 2024-11-19 | 30.05 (0.0%) | 36 (-2.57%) | 2 | 5.56 | 0.04% | 0.28% | 0.84% |
| 2024-11-18 | 30.05 (-0.33%) | 37 (-57.72%) | 5 | 13.51 | 0.04% | 0.26% | 0.85% |
| 2024-11-15 | 30.15 (0.17%) | 88 (338.08%) | 5 | 5.68 | 0.1% | 0.33% | 0.87% |
| 2024-11-14 | 30.1 (-0.66%) | 20 (-72.21%) | 5 | 25.0 | 0.02% | 0.3% | 0.79% |
| 2024-11-13 | 30.3 (-0.49%) | 72 (235.68%) | 8 | 11.11 | 0.08% | 0.34% | 0.84% |
| 2024-11-12 | 30.45 (-0.49%) | 21 (-77.9%) | 3 | 14.29 | 0.02% | 0.29% | 0.78% |
| 2024-11-11 | 30.6 (0.82%) | 97 (53.26%) | 0 | 0.0 | 0.11% | 0.27% | 0.78% |
| 2024-11-08 | 30.35 (-0.82%) | 63 (7.48%) | 18 | 28.57 | 0.07% | 0.19% | 0.72% |
| 2024-11-07 | 30.6 (0.0%) | 59 (190.54%) | 16 | 27.12 | 0.06% | 0.18% | 0.69% |
| 2024-11-06 | 30.6 (-0.81%) | 20 (83.52%) | 9 | 45.0 | 0.02% | 0.15% | 0.65% |
| 2024-11-05 | 30.85 (0.0%) | 11 (-38.66%) | 4 | 36.36 | 0.01% | 0.14% | 0.64% |
| 2024-11-04 | 30.85 (-0.64%) | 18 (-66.62%) | 3 | 16.67 | 0.02% | 0.14% | 0.66% |
| 2024-11-01 | 31.05 (1.31%) | 54 (50.47%) | 11 | 20.37 | 0.06% | 0.12% | 0.7% |
| 2024-10-30 | 30.65 (-0.81%) | 36 (454.25%) | 10 | 27.78 | 0.04% | 0.11% | 0.65% |
| 2024-10-29 | 30.9 (0.32%) | 6 (-46.09%) | 1 | 16.67 | 0.01% | 0.1% | 0.63% |
| 2024-10-28 | 30.8 (-0.65%) | 12 (131.92%) | 6 | 50.0 | 0.01% | 0.14% | 0.67% |
| 2024-10-25 | 31.0 (1.47%) | 5 (-87.37%) | 1 | 20.0 | 0.01% | 0.18% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.55 (-1.29%) | 41 (77.68%) | 4 | 9.76 | 0.04% | 0.24% | 0.74% |
| 2024-10-23 | 30.95 (0.32%) | 23 (-50.8%) | 5 | 21.74 | 0.03% | 0.21% | 0.9% |
| 2024-10-22 | 30.85 (-0.32%) | 47 (5.38%) | 11 | 23.4 | 0.05% | 0.25% | 1.02% |
| 2024-10-21 | 30.95 (0.0%) | 44 (-27.22%) | 4 | 9.09 | 0.05% | 0.22% | 1.09% |
| 2024-10-18 | 30.95 (0.16%) | 61 (337.2%) | 6 | 9.84 | 0.07% | 0.19% | 1.07% |
| 2024-10-17 | 30.9 (-0.16%) | 14 (-76.68%) | 1 | 7.14 | 0.02% | 0.17% | 1.02% |
| 2024-10-16 | 30.95 (-0.32%) | 60 (185.55%) | 13 | 21.67 | 0.07% | 0.2% | 1.02% |
| 2024-10-15 | 31.05 (0.0%) | 21 (5.49%) | 4 | 19.05 | 0.02% | 0.15% | 1.02% |
| 2024-10-14 | 31.05 (0.0%) | 20 (-52.41%) | 1 | 5.0 | 0.02% | 0.15% | 1.05% |
| 2024-10-11 | 31.05 (-0.48%) | 42 (7.47%) | 20 | 47.62 | 0.05% | 0.15% | 1.1% |
| 2024-10-09 | 31.2 (1.96%) | 39 (130.02%) | 3 | 7.69 | 0.04% | 0.17% | 1.11% |
| 2024-10-08 | 30.6 (-0.33%) | 17 (-5.94%) | 1 | 5.88 | 0.02% | 0.14% | 1.17% |
| 2024-10-07 | 30.7 (0.49%) | 18 (-18.62%) | 1 | 5.56 | 0.02% | 0.14% | 1.2% |
| 2024-10-04 | 30.55 (-0.97%) | 22 (-61.1%) | 6 | 27.27 | 0.02% | 0.16% | 1.29% |
| 2024-10-01 | 30.85 (-1.28%) | 57 (312.75%) | 5 | 8.77 | 0.06% | 0.17% | 1.33% |
| 2024-09-30 | 31.25 (0.0%) | 13 (4.95%) | 3 | 23.08 | 0.02% | 0.17% | 1.34% |
| 2024-09-27 | 31.25 (0.97%) | 13 (-67.9%) | 2 | 15.38 | 0.01% | 0.35% | 1.43% |
| 2024-09-26 | 30.95 (-0.16%) | 41 (22.31%) | 6 | 14.63 | 0.04% | 0.49% | 1.46% |
| 2024-09-25 | 31.0 (0.16%) | 33 (-39.15%) | 6 | 18.18 | 0.04% | 0.56% | 1.46% |
| 2024-09-24 | 30.95 (-0.16%) | 55 (-69.24%) | 14 | 25.45 | 0.06% | 0.56% | 1.47% |
| 2024-09-23 | 31.0 (-5.34%) | 179 (28.93%) | 26 | 14.53 | 0.19% | 0.51% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.75 (-3.68%) | 139 (30.6%) | 18 | 12.95 | 0.15% | 0.33% | 1.48% |
| 2024-09-19 | 34.0 (2.26%) | 106 (218.97%) | 17 | 16.04 | 0.12% | 0.25% | 1.51% |
| 2024-09-18 | 33.25 (-1.34%) | 33 (217.95%) | 1 | 3.03 | 0.04% | 0.18% | 1.5% |
| 2024-09-16 | 33.7 (1.66%) | 10 (-36.89%) | 1 | 10.0 | 0.01% | 0.22% | 1.85% |
| 2024-09-13 | 33.15 (2.0%) | 16 (-73.33%) | 0 | 0.0 | 0.02% | 0.27% | 2.0% |
| 2024-09-12 | 32.5 (0.78%) | 62 (38.89%) | 27 | 43.55 | 0.07% | 0.35% | 2.16% |
| 2024-09-11 | 32.25 (0.62%) | 44 (-30.16%) | 12 | 27.27 | 0.05% | 0.33% | 2.25% |
| 2024-09-10 | 32.05 (-1.84%) | 64 (10.68%) | 7 | 10.94 | 0.07% | 0.39% | 2.72% |
| 2024-09-09 | 32.65 (-0.91%) | 58 (-35.49%) | 10 | 17.24 | 0.06% | 0.39% | 3.12% |
| 2024-09-06 | 32.95 (-0.15%) | 90 (90.32%) | 8 | 8.89 | 0.1% | 0.4% | 3.38% |
| 2024-09-05 | 33.0 (0.3%) | 47 (-52.8%) | 12 | 25.53 | 0.05% | 0.4% | 3.61% |
| 2024-09-04 | 32.9 (-2.23%) | 100 (69.14%) | 11 | 11.0 | 0.11% | 0.39% | 3.64% |
| 2024-09-03 | 33.65 (-2.04%) | 59 (-11.51%) | 6 | 10.17 | 0.06% | 0.33% | 3.65% |
| 2024-09-02 | 34.35 (-1.01%) | 67 (-28.45%) | 19 | 28.36 | 0.07% | 0.31% | 3.81% |
| 2024-08-30 | 34.7 (1.91%) | 93 (136.73%) | 18 | 19.35 | 0.1% | 0.39% | 4.11% |
| 2024-08-29 | 34.05 (-0.29%) | 39 (-8.16%) | 6 | 15.38 | 0.04% | 0.4% | 4.22% |
| 2024-08-28 | 34.15 (0.15%) | 43 (3.85%) | 7 | 16.28 | 0.05% | 0.53% | 4.34% |
| 2024-08-27 | 34.1 (0.0%) | 41 (-70.58%) | 12 | 29.27 | 0.05% | 0.6% | 4.54% |
| 2024-08-26 | 34.1 (-0.73%) | 140 (35.24%) | 26 | 18.57 | 0.15% | 0.93% | 4.71% |
| 2024-08-23 | 34.35 (1.03%) | 104 (-35.7%) | 48 | 46.15 | 0.11% | 0.94% | 4.84% |
| 2024-08-22 | 34.0 (-1.45%) | 162 (55.31%) | 45 | 27.78 | 0.18% | 1.01% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.5 (2.99%) | 104 (-69.96%) | 18 | 17.31 | 0.11% | 0.99% | 4.74% |
| 2024-08-20 | 33.5 (-2.05%) | 347 (129.85%) | 35 | 10.09 | 0.38% | 1.4% | 4.8% |
| 2024-08-19 | 34.2 (3.95%) | 151 (-6.7%) | 15 | 9.93 | 0.16% | 1.49% | 4.47% |
| 2024-08-16 | 32.9 (-1.2%) | 162 (11.48%) | 24 | 14.81 | 0.18% | 1.64% | 4.35% |
| 2024-08-15 | 33.3 (-1.48%) | 145 (-70.01%) | 29 | 20.0 | 0.16% | 1.8% | 4.28% |
| 2024-08-14 | 33.8 (3.68%) | 484 (13.42%) | 133 | 27.48 | 0.53% | 1.73% | 4.19% |
| 2024-08-13 | 32.6 (6.19%) | 427 (45.23%) | 98 | 22.95 | 0.46% | 1.32% | 3.83% |
| 2024-08-12 | 30.7 (1.66%) | 294 (-4.11%) | 16 | 5.44 | 0.32% | 1.08% | 3.39% |
| 2024-08-09 | 30.2 (1.0%) | 306 (312.06%) | 58 | 18.95 | 0.33% | 1.13% | 3.15% |
| 2024-08-08 | 29.9 (-0.33%) | 74 (-31.32%) | 4 | 5.41 | 0.08% | 1.01% | 2.91% |
| 2024-08-07 | 30.0 (3.09%) | 108 (-47.65%) | 7 | 6.48 | 0.12% | 1.09% | 2.87% |
| 2024-08-06 | 29.1 (-1.36%) | 207 (-39.61%) | 19 | 9.18 | 0.23% | 1.22% | 2.8% |
| 2024-08-05 | 29.5 (-1.5%) | 342 (73.09%) | 33 | 9.65 | 0.37% | 1.21% | 2.61% |
| 2024-08-02 | 29.95 (-2.28%) | 198 (33.16%) | 10 | 5.05 | 0.22% | 1.12% | 2.33% |
| 2024-08-01 | 30.65 (2.34%) | 148 (-34.57%) | 10 | 6.76 | 0.16% | 1.07% | 2.14% |
| 2024-07-31 | 29.95 (1.01%) | 227 (17.39%) | 16 | 7.05 | 0.25% | 0.94% | 2.02% |
| 2024-07-30 | 29.65 (0.0%) | 193 (-25.63%) | 19 | 9.84 | 0.21% | 0.86% | 1.84% |
| 2024-07-29 | 29.65 (1.89%) | 260 (72.28%) | 97 | 37.31 | 0.28% | 0.7% | 1.67% |
| 2024-07-26 | 29.1 (0.34%) | 151 (413.04%) | 12 | 7.95 | 0.16% | 0.45% | 1.48% |
| 2024-07-23 | 29.0 (2.11%) | 29 (-81.55%) | 2 | 6.9 | 0.03% | 0.4% | 1.54% |
| 2024-07-22 | 28.4 (-0.35%) | 159 (270.22%) | 18 | 11.32 | 0.17% | 0.43% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.5 (-1.89%) | 43 (25.99%) | 7 | 16.28 | 0.05% | 0.42% | 1.51% |
| 2024-07-18 | 29.05 (0.0%) | 34 (-66.01%) | 8 | 23.53 | 0.04% | 0.4% | 1.52% |
| 2024-07-17 | 29.05 (0.0%) | 100 (73.55%) | 3 | 3.0 | 0.11% | 0.45% | 1.55% |
| 2024-07-16 | 29.05 (0.17%) | 58 (-62.18%) | 8 | 13.79 | 0.06% | 0.43% | 1.53% |
| 2024-07-15 | 29.0 (0.87%) | 153 (535.92%) | 41 | 26.8 | 0.17% | 0.41% | 1.54% |
| 2024-07-12 | 28.75 (-0.17%) | 24 (-68.84%) | 4 | 16.67 | 0.03% | 0.29% | 1.8% |
| 2024-07-11 | 28.8 (0.0%) | 77 (-6.77%) | 4 | 5.19 | 0.08% | 0.3% | 2.05% |
| 2024-07-10 | 28.8 (-0.52%) | 83 (101.79%) | 25 | 30.12 | 0.09% | 0.31% | 2.02% |
| 2024-07-09 | 28.95 (-0.17%) | 41 (-3.41%) | 4 | 9.76 | 0.04% | 0.25% | 1.96% |
| 2024-07-08 | 29.0 (0.0%) | 42 (28.14%) | 2 | 4.76 | 0.05% | 0.24% | 2.03% |
| 2024-07-05 | 29.0 (-0.68%) | 33 (-59.27%) | 17 | 51.52 | 0.04% | 0.27% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.35 (0.33%) | 49 (-47.13%) | 11 | 22.45 |
| 2025-06-27 | 30.25 (0.0%) | 92 (6.43%) | 25 | 27.17 |
| 2025-06-20 | 30.25 (-0.49%) | 87 (-18.7%) | 30 | 34.48 |
| 2025-06-13 | 30.4 (-1.94%) | 107 (140.54%) | 43 | 40.19 |
| 2025-06-06 | 31.0 (-1.12%) | 44 (-6.52%) | 24 | 54.55 |
| 2025-05-29 | 31.35 (-1.26%) | 47 (-58.23%) | 15 | 31.91 |
| 2025-05-23 | 31.75 (2.09%) | 114 (18.99%) | 32 | 28.07 |
| 2025-05-16 | 31.1 (-0.48%) | 95 (40.58%) | 39 | 41.05 |
| 2025-05-09 | 31.25 (0.64%) | 68 (-30.6%) | 24 | 35.29 |
| 2025-05-02 | 31.05 (1.31%) | 98 (10.4%) | 10 | 10.2 |
| 2025-04-25 | 30.65 (-0.16%) | 89 (-11.35%) | 37 | 41.57 |
| 2025-04-18 | 30.7 (-0.32%) | 100 (-72.8%) | 9 | 9.0 |
| 2025-04-11 | 30.8 (-4.05%) | 369 (287.72%) | 80 | 21.68 |
| 2025-04-02 | 32.1 (1.58%) | 95 (-31.64%) | 19 | 20.0 |
| 2025-03-28 | 31.6 (-2.32%) | 139 (87.56%) | 29 | 20.86 |
| 2025-03-21 | 32.35 (0.47%) | 74 (-2.24%) | 19 | 25.68 |
| 2025-03-14 | 32.2 (-0.92%) | 76 (-21.64%) | 22 | 28.95 |
| 2025-03-07 | 32.5 (-2.26%) | 97 (65.37%) | 32 | 32.99 |
| 2025-02-27 | 33.25 (0.0%) | 58 (-68.92%) | 10 | 17.24 |
| 2025-02-21 | 33.25 (4.4%) | 188 (25.08%) | 67 | 35.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.85 (-0.16%) | 150 (67.37%) | 31 | 20.67 |
| 2025-02-07 | 31.9 (0.79%) | 90 (2.33%) | 19 | 21.11 |
| 2025-01-22 | 31.65 (-0.78%) | 88 (-15.0%) | 5 | 5.68 |
| 2025-01-17 | 31.9 (0.79%) | 103 (-62.64%) | 19 | 18.45 |
| 2025-01-10 | 31.65 (-2.16%) | 277 (207.48%) | 22 | 7.94 |
| 2025-01-03 | 32.35 (0.31%) | 90 (125.5%) | 15 | 16.67 |
| 2024-12-31 | 32.25 (-0.31%) | 40 (-88.55%) | 3 | 7.5 |
| 2024-12-27 | 32.35 (3.03%) | 349 (46.51%) | 29 | 8.31 |
| 2024-12-20 | 31.4 | 238 (N/A) | 44 | 18.49 |
| 2024-12-13 | None | 132 (N/A) | 29 | 21.97 |
| 2024-12-06 | 31.85 (3.58%) | 125 (8.58%) | 19 | 15.2 |
| 2024-11-29 | 30.75 (0.33%) | 115 (-21.04%) | 41 | 35.65 |
| 2024-11-22 | 30.65 (1.66%) | 146 (-51.26%) | 24 | 16.44 |
| 2024-11-15 | 30.15 (-0.66%) | 299 (73.76%) | 21 | 7.02 |
| 2024-11-08 | 30.35 (-2.25%) | 172 (58.45%) | 50 | 29.07 |
| 2024-11-01 | 31.05 (0.16%) | 108 (-32.58%) | 28 | 25.93 |
| 2024-10-25 | 31.0 (0.16%) | 161 (-8.74%) | 25 | 15.53 |
| 2024-10-18 | 30.95 (-0.32%) | 176 (52.18%) | 25 | 14.2 |
| 2024-10-11 | 31.05 (1.64%) | 116 (24.77%) | 25 | 21.55 |
| 2024-10-04 | 30.55 (-2.24%) | 93 (-71.11%) | 14 | 15.05 |
| 2024-09-27 | 31.25 (-4.58%) | 322 (11.33%) | 54 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.75 (-1.21%) | 289 (17.5%) | 37 | 12.8 |
| 2024-09-13 | 33.15 (0.61%) | 246 (-32.31%) | 56 | 22.76 |
| 2024-09-06 | 32.95 (-5.04%) | 364 (1.48%) | 56 | 15.38 |
| 2024-08-30 | 34.7 (1.02%) | 358 (-58.74%) | 69 | 19.27 |
| 2024-08-23 | 34.35 (4.41%) | 869 (-42.55%) | 161 | 18.53 |
| 2024-08-16 | 32.9 (8.94%) | 1513 (45.57%) | 300 | 19.83 |
| 2024-08-09 | 30.2 (0.83%) | 1039 (1.09%) | 121 | 11.65 |
| 2024-08-02 | 29.95 (2.92%) | 1028 (202.18%) | 152 | 14.79 |
| 2024-07-26 | 29.1 (2.11%) | 340 (-12.65%) | 32 | 9.41 |
| 2024-07-19 | 28.5 (-0.87%) | 389 (45.15%) | 67 | 17.22 |
| 2024-07-12 | 28.75 (-0.86%) | 268 (9.81%) | 39 | 14.55 |
| 2024-07-05 | 29.0 (-0.51%) | 244 (-49.59%) | 56 | 22.95 |
| 2024-06-28 | 29.15 (-1.69%) | 484 (-26.85%) | 124 | 25.62 |
| 2024-06-21 | 29.65 (1.54%) | 662 (52.33%) | 130 | 19.64 |
| 2024-06-14 | 29.2 (3.18%) | 435 (-10.3%) | 95 | 21.84 |
| 2024-06-07 | 28.3 (1.43%) | 485 (81.29%) | 89 | 18.35 |
| 2024-05-31 | 27.9 (1.82%) | 267 (-46.89%) | 34 | 12.73 |
| 2024-05-24 | 27.4 (-3.01%) | 503 (-29.73%) | 92 | 18.29 |
| 2024-05-17 | 28.25 (-2.25%) | 716 (-49.62%) | 136 | 18.99 |
| 2024-05-10 | 28.9 (-2.53%) | 1423 (6.92%) | 373 | 26.21 |
| 2024-05-03 | 29.65 (4.4%) | 1331 (-52.56%) | 323 | 24.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.4 (7.58%) | 2805 (951.83%) | 677 | 24.14 |
| 2024-04-19 | 26.4 (-0.19%) | 266 (-11.31%) | 47 | 17.67 |
| 2024-04-12 | 26.45 (-2.76%) | 300 (-24.01%) | 22 | 7.33 |
| 2024-04-03 | 27.2 (-2.86%) | 395 (-56.97%) | 28 | 7.09 |
| 2024-03-29 | 28.0 (7.28%) | 919 (20.98%) | 169 | 18.39 |
| 2024-03-22 | 26.1 (6.31%) | 760 (345.55%) | 199 | 26.18 |
| 2024-03-15 | 24.55 (0.0%) | 170 (-16.45%) | 23 | 13.53 |
| 2024-03-08 | 24.55 (-0.61%) | 204 (115.12%) | 20 | 9.8 |
| 2024-03-01 | 24.7 (-0.6%) | 94 (-9.84%) | 3 | 3.19 |
| 2024-02-23 | 24.85 (-1.0%) | 105 (131.58%) | 25 | 23.81 |
| 2024-02-16 | 25.1 (-0.79%) | 45 (95.49%) | 11 | 24.44 |
| 2024-02-05 | 25.3 (-0.59%) | 23 (-86.81%) | 1 | 4.35 |
| 2024-02-02 | 25.45 (4.09%) | 176 (41.48%) | 15 | 8.52 |
| 2024-01-26 | 24.45 (1.03%) | 124 (-36.32%) | 15 | 12.1 |
| 2024-01-19 | 24.2 (-2.42%) | 195 (-6.81%) | 39 | 20.0 |
| 2024-01-12 | 24.8 (2.06%) | 210 (226.21%) | 33 | 15.71 |
| 2024-01-05 | 24.3 (0.41%) | 64 (-49.9%) | 17 | 26.56 |
| 2023-12-29 | 24.2 (-0.62%) | 128 (-86.57%) | 14 | 10.94 |
| 2023-12-22 | 24.35 (3.18%) | 957 (1023.03%) | 406 | 42.42 |
| 2023-12-15 | 23.6 (2.16%) | 85 (4.9%) | 0 | 0.0 |
| 2023-12-08 | 23.1 (1.32%) | 81 (96.66%) | 7 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.8 (-0.87%) | 41 (-42.73%) | 1 | 2.44 |
| 2023-11-24 | 23.0 (0.88%) | 72 (78.99%) | 5 | 6.94 |
| 2023-11-17 | 22.8 (1.79%) | 40 (-40.84%) | 1 | 2.5 |
| 2023-11-10 | 22.4 (-1.54%) | 68 (41.18%) | 11 | 16.18 |
| 2023-11-03 | 22.75 | 48 (N/A) | 0 | 0.0 |
| 2023-10-27 | None | 46 (N/A) | 1 | 2.17 |
| 2023-10-20 | 22.7 (0.22%) | 92 (113.17%) | 3 | 3.26 |
| 2023-10-13 | 22.65 (-0.22%) | 43 (-11.45%) | 1 | 2.33 |
| 2023-10-06 | 22.7 (0.0%) | 48 (-62.79%) | 0 | 0.0 |
| 2023-09-28 | 22.7 (0.0%) | 131 (112.05%) | 9 | 6.87 |
| 2023-09-22 | 22.7 (-1.73%) | 61 (9.22%) | 2 | 3.28 |
| 2023-09-15 | 23.1 (0.87%) | 56 (-62.31%) | 1 | 1.79 |
| 2023-09-08 | 22.9 (-2.97%) | 150 (-25.38%) | 6 | 4.0 |
| 2023-09-01 | 23.6 (3.28%) | 201 (-59.03%) | 5 | 2.49 |
| 2023-08-25 | 22.85 (2.01%) | 492 (224.86%) | 52 | 10.57 |
| 2023-08-18 | 22.4 (1.13%) | 151 (45.4%) | 26 | 17.22 |
| 2023-08-11 | 22.15 (-0.45%) | 104 (50.23%) | 4 | 3.85 |
| 2023-08-04 | 22.25 (-0.45%) | 69 (-74.91%) | 2 | 2.9 |
| 2023-07-28 | 22.35 (-0.67%) | 276 (36.64%) | 49 | 17.75 |
| 2023-07-21 | 22.5 (-0.88%) | 202 (12.08%) | 16 | 7.92 |
| 2023-07-14 | 22.7 (1.57%) | 180 (22.03%) | 21 | 11.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.35 (-0.45%) | 148 (16.05%) | 17 | 11.49 |
| 2023-06-30 | 22.45 (-0.66%) | 127 (-29.23%) | 29 | 22.83 |
| 2023-06-21 | 22.6 (1.57%) | 180 (-46.68%) | 3 | 1.67 |
| 2023-06-16 | 22.25 (-2.41%) | 338 (84.39%) | 61 | 18.05 |
| 2023-06-09 | 22.8 (0.22%) | 183 (68.28%) | 16 | 8.74 |
| 2023-06-02 | 22.75 (1.34%) | 108 (-4.23%) | 13 | 12.04 |
| 2023-05-26 | 22.45 (-3.02%) | 113 (-75.14%) | 8 | 7.08 |
| 2023-05-19 | 23.15 (4.28%) | 457 (14.78%) | 55 | 12.04 |
| 2023-05-12 | 22.2 (1.37%) | 398 (430.31%) | 96 | 24.12 |
| 2023-05-05 | 21.9 (-1.13%) | 75 (-54.6%) | 4 | 5.33 |
| 2023-04-28 | 22.15 (1.14%) | 165 (-10.87%) | 22 | 13.33 |
| 2023-04-21 | 21.9 (-2.45%) | 185 (-40.79%) | 22 | 11.89 |
| 2023-04-14 | 22.45 (-2.6%) | 313 (85.41%) | 34 | 10.86 |
| 2023-04-07 | 23.05 (1.99%) | 169 (119.15%) | 56 | 33.14 |
| 2023-03-31 | 22.6 (-4.03%) | 77 (-43.29%) | 4 | 5.19 |
| 2023-03-24 | 23.55 (4.2%) | 136 (-74.39%) | 19 | 13.97 |
| 2023-03-17 | 22.6 (-7.38%) | 531 (-49.63%) | 66 | 12.43 |
| 2023-03-10 | 24.4 (-2.01%) | 1055 (-51.21%) | 215 | 20.38 |
| 2023-03-03 | 24.9 (6.41%) | 2163 (436.82%) | 709 | 32.78 |
| 2023-02-24 | 23.4 (2.86%) | 403 (-5.89%) | 65 | 16.13 |
| 2023-02-17 | 22.75 (3.17%) | 428 (30.55%) | 63 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.05 (-0.23%) | 328 (-40.46%) | 69 | 21.04 |
| 2023-02-03 | 22.1 (0.91%) | 551 (-67.45%) | 131 | 23.77 |
| 2023-01-17 | 21.9 (-5.4%) | 1692 (58.81%) | 949 | 56.09 |
| 2023-01-13 | 23.15 (8.94%) | 1065 (707.34%) | 240 | 22.54 |
| 2023-01-06 | 21.25 (2.41%) | 132 (25.04%) | 10 | 7.58 |
| 2022-12-30 | 20.75 (-1.19%) | 105 (-26.28%) | 9 | 8.57 |
| 2022-12-23 | 21.0 (-0.94%) | 143 (-40.68%) | 12 | 8.39 |
| 2022-12-16 | 21.2 (-1.85%) | 241 (168.27%) | 37 | 15.35 |
| 2022-12-09 | 21.6 (-1.37%) | 90 (-42.01%) | 10 | 11.11 |
| 2022-12-02 | 21.9 (0.69%) | 155 (-25.11%) | 11 | 7.1 |
| 2022-11-25 | 21.75 (-0.68%) | 207 (-69.67%) | 43 | 20.77 |
| 2022-11-18 | 21.9 (-6.01%) | 683 (-2.16%) | 177 | 25.92 |
| 2022-11-11 | 23.3 (10.69%) | 698 (-23.0%) | 98 | 14.04 |
| 2022-11-04 | 21.05 (-1.41%) | 907 (-79.79%) | 239 | 26.35 |
| 2022-10-28 | 21.35 (7.83%) | 4488 (6259.65%) | 2285 | 50.91 |
| 2022-10-21 | 19.8 (3.39%) | 70 (-22.47%) | 7 | 10.0 |
| 2022-10-14 | 19.15 (-1.03%) | 91 (0.02%) | 5 | 5.49 |
| 2022-10-07 | 19.35 (0.0%) | 91 (-2.0%) | 7 | 7.69 |
| 2022-09-30 | 19.35 (-2.52%) | 92 (54.66%) | 15 | 16.3 |
| 2022-09-23 | 19.85 (0.0%) | 60 (9.03%) | 4 | 6.67 |
| 2022-09-16 | 19.85 (-0.5%) | 55 (-16.47%) | 5 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.95 (0.5%) | 65 (-64.39%) | 6 | 9.23 |
| 2022-09-02 | 19.85 (-0.5%) | 185 (222.81%) | 18 | 9.73 |
| 2022-08-26 | 19.95 (0.0%) | 57 (-29.64%) | 3 | 5.26 |
| 2022-08-19 | 19.95 (0.25%) | 81 (35.3%) | 15 | 18.52 |
| 2022-08-12 | 19.9 (-1.0%) | 60 (-9.45%) | 16 | 26.67 |
| 2022-08-05 | 20.1 (3.34%) | 66 (-69.13%) | 19 | 28.79 |
| 2022-07-29 | 19.45 (5.99%) | 215 (74.21%) | 47 | 21.86 |
| 2022-07-22 | 18.35 (-4.43%) | 123 (107.61%) | 14 | 11.38 |
| 2022-07-15 | 19.2 (-0.78%) | 59 (-36.2%) | 4 | 6.78 |
| 2022-07-08 | 19.35 (0.52%) | 93 (-35.66%) | 11 | 11.83 |
| 2022-07-01 | 19.25 (-3.27%) | 145 (-17.77%) | 10 | 6.9 |
| 2022-06-24 | 19.9 (3.11%) | 176 (-1.98%) | 21 | 11.93 |
| 2022-06-17 | 19.3 (-6.76%) | 180 (35.95%) | 14 | 7.78 |
| 2022-06-10 | 20.7 (-4.39%) | 132 (445.93%) | 8 | 6.06 |
| 2022-06-02 | 21.65 (0.7%) | 24 (-67.9%) | 1 | 4.17 |
| 2022-05-27 | 21.5 (0.94%) | 75 (1.84%) | 10 | 13.33 |
| 2022-05-20 | 21.3 (-0.47%) | 74 (94.22%) | 6 | 8.11 |
| 2022-05-13 | 21.4 (-2.06%) | 38 (-56.71%) | 2 | 5.26 |
| 2022-05-06 | 21.85 (-1.8%) | 88 (21.95%) | 9 | 10.23 |
| 2022-04-29 | 22.25 (-4.09%) | 72 (-48.64%) | 17 | 23.61 |
| 2022-04-22 | 23.2 (-2.73%) | 141 (-26.84%) | 34 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.85 (0.21%) | 192 (161.42%) | 30 | 15.62 |
| 2022-04-08 | 23.8 (0.0%) | 73 (-54.83%) | 24 | 32.88 |
| 2022-04-01 | 23.8 (0.0%) | 163 (-40.78%) | 36 | 22.09 |
| 2022-03-25 | 23.8 (3.48%) | 275 (-1.88%) | 54 | 19.64 |
| 2022-03-18 | 23.0 (5.5%) | 280 (50.93%) | 67 | 23.93 |
| 2022-03-11 | 21.8 (-0.46%) | 186 (106.81%) | 18 | 9.68 |
| 2022-03-04 | 21.9 (0.46%) | 90 (-36.74%) | 2 | 2.22 |
| 2022-02-25 | 21.8 (-1.36%) | 142 (5.0%) | 16 | 11.27 |
| 2022-02-18 | 22.1 (0.68%) | 135 (4.05%) | 15 | 11.11 |
| 2022-02-11 | 21.95 (-1.57%) | 130 (74.77%) | 6 | 4.62 |
| 2022-01-26 | 22.3 (-1.33%) | 74 (-57.52%) | 11 | 14.86 |
| 2022-01-21 | 22.6 (-0.88%) | 175 (93.84%) | 22 | 12.57 |
| 2022-01-14 | 22.8 (-2.36%) | 90 (-47.26%) | 13 | 14.44 |
| 2022-01-07 | 23.35 (-0.43%) | 171 (75.79%) | 29 | 16.96 |
