| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (-0.39%) | 36 (-19.69%) | 10 | 27.78 | 0.04% | 0.19% | 1.19% |
| 2026-06-02 | 25.6 (0.0%) | 44 (281.22%) | 18 | 40.91 | 0.05% | 0.18% | 1.18% |
| 2026-06-01 | 25.6 (0.0%) | 11 (-75.07%) | 3 | 27.27 | 0.01% | 0.29% | 1.17% |
| 2026-05-29 | 25.6 (0.39%) | 47 (37.69%) | 15 | 31.91 | 0.05% | 0.32% | 1.2% |
| 2026-05-28 | 25.5 (0.39%) | 34 (48.89%) | 7 | 20.59 | 0.04% | 0.45% | 1.24% |
| 2026-05-27 | 25.4 (-2.31%) | 23 (-84.36%) | 9 | 39.13 | 0.03% | 0.46% | 1.25% |
| 2026-05-26 | 26.0 (-0.76%) | 147 (240.19%) | 12 | 8.16 | 0.16% | 0.5% | 1.25% |
| 2026-05-25 | 26.2 (1.16%) | 43 (-74.43%) | 5 | 11.63 | 0.05% | 0.6% | 1.11% |
| 2026-05-22 | 25.9 (0.97%) | 169 (279.47%) | 7 | 4.14 | 0.18% | 0.61% | 1.1% |
| 2026-05-21 | 25.65 (0.59%) | 44 (-17.7%) | 1 | 2.27 | 0.05% | 0.47% | 0.93% |
| 2026-05-20 | 25.5 (0.2%) | 54 (-77.65%) | 7 | 12.96 | 0.06% | 0.44% | 1.1% |
| 2026-05-19 | 25.45 (0.39%) | 242 (393.91%) | 20 | 8.26 | 0.26% | 0.39% | 1.09% |
| 2026-05-18 | 25.35 (1.6%) | 49 (27.41%) | 5 | 10.2 | 0.05% | 0.14% | 0.83% |
| 2026-05-15 | 24.95 (-2.54%) | 38 (99.5%) | 10 | 26.32 | 0.04% | 0.12% | 0.8% |
| 2026-05-14 | 25.6 (-2.48%) | 19 (212.69%) | 7 | 36.84 | 0.02% | 0.09% | 0.81% |
| 2026-05-13 | 26.25 (-0.94%) | 6 (-52.54%) | 1 | 16.67 | 0.01% | 0.1% | 1.45% |
| 2026-05-12 | 26.5 (-0.56%) | 13 (-59.38%) | 3 | 23.08 | 0.01% | 0.12% | 1.45% |
| 2026-05-11 | 26.65 (-0.74%) | 32 (92.12%) | 14 | 43.75 | 0.03% | 0.14% | 1.48% |
| 2026-05-08 | 26.85 (1.7%) | 16 (-21.27%) | 6 | 37.5 | 0.02% | 0.15% | 1.48% |
| 2026-05-07 | 26.4 (-0.75%) | 21 (-24.44%) | 9 | 42.86 | 0.02% | 0.23% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.6 | 28 (N/A) | 8 | 28.57 | 0.03% | 0.25% | 1.47% |
| 2026-05-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-04 | 26.55 (0.0%) | 33 (-15.79%) | 7 | 21.21 | 0.04% | 0.25% | 1.45% |
| 2026-04-30 | 26.55 (-0.38%) | 40 (-53.98%) | 14 | 35.0 | 0.04% | 0.23% | 1.45% |
| 2026-04-29 | 26.65 (1.14%) | 87 (123.16%) | 26 | 29.89 | 0.09% | 0.22% | 1.43% |
| 2026-04-28 | 26.35 (-0.19%) | 39 (49.18%) | 5 | 12.82 | 0.04% | 0.15% | 1.41% |
| 2026-04-27 | 26.4 (-0.38%) | 26 (63.39%) | 9 | 34.62 | 0.03% | 0.32% | 1.37% |
| 2026-04-24 | 26.5 (0.38%) | 16 (-54.48%) | 3 | 18.75 | 0.02% | 0.33% | 1.34% |
| 2026-04-23 | 26.4 (-2.58%) | 35 (99.45%) | 9 | 25.71 | 0.04% | 0.33% | 1.34% |
| 2026-04-22 | 27.1 (0.18%) | 17 (-91.24%) | 8 | 47.06 | 0.02% | 0.31% | 1.33% |
| 2026-04-21 | 27.05 (-1.64%) | 201 (438.97%) | 60 | 29.85 | 0.22% | 0.34% | 1.33% |
| 2026-04-20 | 27.5 (-0.18%) | 37 (304.44%) | 15 | 40.54 | 0.04% | 0.79% | 1.12% |
| 2026-04-17 | 27.55 (0.18%) | 9 (-48.26%) | 2 | 22.22 | 0.01% | 0.75% | 1.13% |
| 2026-04-16 | 27.5 (-1.79%) | 17 (-63.64%) | 3 | 17.65 | 0.02% | 0.78% | 1.13% |
| 2026-04-15 | 28.0 (2.19%) | 49 (-91.97%) | 6 | 12.24 | 0.05% | 0.8% | 1.14% |
| 2026-04-14 | 27.4 (0.0%) | 611 (20114.09%) | 8 | 1.31 | 0.66% | 0.78% | 1.1% |
| 2026-04-13 | 27.4 (-1.62%) | 3 (-92.48%) | 0 | 0.0 | 0.0% | 0.11% | 0.48% |
| 2026-04-10 | 27.85 (0.18%) | 40 (34.0%) | 16 | 40.0 | 0.04% | 0.12% | 0.51% |
| 2026-04-09 | 27.8 (0.54%) | 30 (-1.96%) | 8 | 26.67 | 0.03% | 0.11% | 0.53% |
| 2026-04-08 | 27.65 (0.36%) | 30 (2960.2%) | 9 | 30.0 | 0.03% | 0.11% | 0.54% |
| 2026-04-07 | 27.55 (0.0%) | 1 (-92.33%) | 0 | 0.0 | 0.0% | 0.14% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.55 (0.73%) | 13 (-50.3%) | 4 | 30.77 | 0.01% | 0.14% | 0.59% |
| 2026-04-01 | 27.35 (2.82%) | 26 (-7.43%) | 9 | 34.62 | 0.03% | 0.14% | 0.74% |
| 2026-03-31 | 26.6 (-1.66%) | 28 (-55.09%) | 11 | 39.29 | 0.03% | 0.12% | 0.77% |
| 2026-03-30 | 27.05 (-4.08%) | 63 (5461.94%) | 24 | 38.1 | 0.07% | 0.12% | 0.75% |
| 2026-03-27 | 28.2 (0.89%) | 1 (-81.18%) | 0 | 0.0 | 0.0% | 0.07% | 0.75% |
| 2026-03-26 | 27.95 (-0.53%) | 6 (-62.31%) | 4 | 66.67 | 0.01% | 0.08% | 0.9% |
| 2026-03-25 | 28.1 | 16 (N/A) | 6 | 37.5 | 0.02% | 0.12% | 1.0% |
| 2026-03-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-23 | 27.9 (-0.53%) | 22 (50.87%) | 9 | 40.91 | 0.02% | 0.12% | 1.0% |
| 2026-03-20 | 28.05 (1.26%) | 14 (36.24%) | 3 | 21.43 | 0.02% | 0.11% | 1.1% |
| 2026-03-19 | 27.7 (-2.64%) | 10 (-75.41%) | 3 | 30.0 | 0.01% | 0.11% | 1.09% |
| 2026-03-18 | 28.45 (2.89%) | 44 (205.64%) | 14 | 31.82 | 0.05% | 0.15% | 1.1% |
| 2026-03-17 | 27.65 (0.0%) | 14 (-29.13%) | 3 | 21.43 | 0.02% | 0.13% | 1.08% |
| 2026-03-16 | 27.65 (0.73%) | 20 (33.7%) | 2 | 10.0 | 0.02% | 0.18% | 1.09% |
| 2026-03-13 | 27.45 (0.55%) | 15 (-65.68%) | 2 | 13.33 | 0.02% | 0.2% | 1.07% |
| 2026-03-12 | 27.3 (-0.55%) | 44 (85.48%) | 17 | 38.64 | 0.05% | 0.2% | 1.07% |
| 2026-03-11 | 27.45 (1.48%) | 24 (-59.44%) | 0 | 0.0 | 0.03% | 0.22% | 1.04% |
| 2026-03-10 | 27.05 (0.74%) | 59 (47.7%) | 5 | 8.47 | 0.06% | 0.36% | 1.03% |
| 2026-03-09 | 26.85 (-3.76%) | 40 (233.13%) | 15 | 37.5 | 0.04% | 0.35% | 1.0% |
| 2026-03-06 | 27.9 (-0.18%) | 12 (-82.24%) | 5 | 41.67 | 0.01% | 0.32% | 1.02% |
| 2026-03-05 | 27.95 (-1.41%) | 67 (-54.5%) | 26 | 38.81 | 0.07% | 0.37% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.35 (-2.74%) | 149 (191.74%) | 24 | 16.11 | 0.16% | 0.45% | 0.97% |
| 2026-03-03 | 29.15 (-0.85%) | 51 (360.36%) | 17 | 33.33 | 0.06% | 0.4% | 0.88% |
| 2026-03-02 | 29.4 (0.0%) | 11 (-82.37%) | 4 | 36.36 | 0.01% | 0.36% | 1.01% |
| 2026-02-26 | 29.4 (0.34%) | 62 (-54.38%) | 8 | 12.9 | 0.07% | 0.47% | 1.08% |
| 2026-02-25 | 29.3 (-0.85%) | 138 (35.16%) | 57 | 41.3 | 0.15% | 0.41% | 1.05% |
| 2026-02-24 | 29.55 (-2.96%) | 102 (474.8%) | 60 | 58.82 | 0.11% | 0.28% | 0.95% |
| 2026-02-23 | 30.45 (1.67%) | 17 (-83.7%) | 1 | 5.88 | 0.02% | 0.2% | 1.11% |
| 2026-02-11 | 29.95 (0.67%) | 109 (804.79%) | 10 | 9.17 | 0.12% | 0.2% | 1.13% |
| 2026-02-10 | 29.75 (-0.5%) | 12 (-23.3%) | 0 | 0.0 | 0.01% | 0.09% | 1.07% |
| 2026-02-09 | 29.9 (0.67%) | 15 (-38.54%) | 12 | 80.0 | 0.02% | 0.09% | 1.08% |
| 2026-02-06 | 29.7 (-0.5%) | 25 (26.23%) | 12 | 48.0 | 0.03% | 0.09% | 1.2% |
| 2026-02-05 | 29.85 (0.0%) | 20 (83.14%) | 7 | 35.0 | 0.02% | 0.08% | 1.29% |
| 2026-02-04 | 29.85 (-0.17%) | 11 (-7.93%) | 4 | 36.36 | 0.01% | 0.1% | 1.47% |
| 2026-02-03 | 29.9 (0.0%) | 12 (-31.24%) | 0 | 0.0 | 0.01% | 0.14% | 1.69% |
| 2026-02-02 | 29.9 (-0.17%) | 17 (51.92%) | 6 | 35.29 | 0.02% | 0.15% | 1.69% |
| 2026-01-30 | 29.95 (0.67%) | 11 (-69.28%) | 5 | 45.45 | 0.01% | 0.15% | 1.7% |
| 2026-01-29 | 29.75 (0.0%) | 37 (-25.49%) | 10 | 27.03 | 0.04% | 0.21% | 1.73% |
| 2026-01-28 | 29.75 (-0.34%) | 50 (109.32%) | 0 | 0.0 | 0.05% | 0.35% | 1.75% |
| 2026-01-27 | 29.85 (0.17%) | 23 (58.44%) | 7 | 30.43 | 0.03% | 0.38% | 1.71% |
| 2026-01-26 | 29.8 (0.17%) | 15 (-76.88%) | 8 | 53.33 | 0.02% | 0.39% | 1.71% |
| 2026-01-23 | 29.75 (0.0%) | 65 (-60.85%) | 26 | 40.0 | 0.07% | 0.43% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.75 (-0.83%) | 167 (111.36%) | 13 | 7.78 | 0.18% | 0.63% | 1.7% |
| 2026-01-21 | 30.0 (-0.33%) | 79 (119.45%) | 24 | 30.38 | 0.09% | 0.48% | 1.56% |
| 2026-01-20 | 30.1 (-0.5%) | 36 (-21.76%) | 2 | 5.56 | 0.04% | 0.46% | 1.51% |
| 2026-01-19 | 30.25 (0.17%) | 46 (-81.38%) | 9 | 19.57 | 0.05% | 0.45% | 1.62% |
| 2026-01-16 | 30.2 (-0.98%) | 247 (648.92%) | 34 | 13.77 | 0.27% | 0.53% | 1.87% |
| 2026-01-15 | 30.5 (0.0%) | 33 (-46.97%) | 2 | 6.06 | 0.04% | 0.37% | 1.66% |
| 2026-01-14 | 30.5 (0.83%) | 62 (202.04%) | 25 | 40.32 | 0.07% | 0.54% | 1.67% |
| 2026-01-13 | 30.25 (0.17%) | 20 (-82.83%) | 3 | 15.0 | 0.02% | 0.71% | 1.61% |
| 2026-01-12 | 30.2 (0.83%) | 120 (13.12%) | 8 | 6.67 | 0.13% | 0.69% | 1.6% |
| 2026-01-09 | 29.95 (2.22%) | 106 (-43.3%) | 46 | 43.4 | 0.12% | 0.6% | 1.49% |
| 2026-01-08 | 29.3 (0.69%) | 187 (-12.89%) | 76 | 40.64 | 0.2% | 0.52% | 1.39% |
| 2026-01-07 | 29.1 (0.17%) | 215 (2063.45%) | 8 | 3.72 | 0.23% | 0.38% | 1.32% |
| 2026-01-06 | 29.05 (-0.17%) | 9 (-68.17%) | 1 | 11.11 | 0.01% | 0.16% | 1.17% |
| 2026-01-05 | 29.1 (-0.85%) | 31 (-13.55%) | 16 | 51.61 | 0.03% | 0.18% | 1.19% |
| 2026-01-02 | 29.35 (-1.84%) | 36 (-35.49%) | 6 | 16.67 | 0.04% | 0.17% | 1.17% |
| 2025-12-31 | 29.9 (1.87%) | 56 (243.85%) | 12 | 21.43 | 0.06% | 0.18% | 1.16% |
| 2025-12-30 | 29.35 (-1.84%) | 16 (-32.66%) | 8 | 50.0 | 0.02% | 0.16% | 1.11% |
| 2025-12-29 | 29.9 (0.0%) | 24 (5.17%) | 13 | 54.17 | 0.03% | 0.18% | 1.09% |
| 2025-12-26 | 29.9 (-0.66%) | 23 (-53.4%) | 7 | 30.43 | 0.03% | 0.31% | 1.07% |
| 2025-12-24 | 30.1 (1.35%) | 49 (43.45%) | 10 | 20.41 | 0.05% | 0.58% | 1.06% |
| 2025-12-23 | 29.7 (-1.49%) | 34 (5.17%) | 1 | 2.94 | 0.04% | 0.59% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.15 (-2.43%) | 32 (-77.01%) | 6 | 18.75 | 0.04% | 0.59% | 0.99% |
| 2025-12-19 | 30.9 (1.31%) | 142 (-47.88%) | 34 | 23.94 | 0.15% | 0.56% | 0.98% |
| 2025-12-18 | 30.5 (4.27%) | 273 (382.15%) | 94 | 34.43 | 0.3% | 0.42% | 0.83% |
| 2025-12-17 | 29.25 (8.13%) | 56 (34.37%) | 2 | 3.57 | 0.06% | 0.15% | 0.56% |
| 2025-12-16 | 27.05 (-2.52%) | 42 (927.8%) | 14 | 33.33 | 0.05% | 0.1% | 0.51% |
| 2025-12-15 | 27.75 (1.28%) | 4 (-59.99%) | 1 | 25.0 | 0.0% | 0.18% | 0.5% |
| 2025-12-12 | 27.4 (1.29%) | 10 (-53.83%) | 6 | 60.0 | 0.01% | 0.27% | 0.52% |
| 2025-12-11 | 27.05 (-0.18%) | 22 (101.53%) | 8 | 36.36 | 0.02% | 0.28% | 0.53% |
| 2025-12-10 | 27.1 (-0.37%) | 11 (-90.92%) | 0 | 0.0 | 0.01% | 0.28% | 0.52% |
| 2025-12-09 | 27.2 (0.0%) | 121 (49.3%) | 50 | 41.32 | 0.13% | 0.29% | 0.54% |
| 2025-12-08 | 27.2 (0.18%) | 81 (239.24%) | 7 | 8.64 | 0.09% | 0.17% | 0.42% |
| 2025-12-05 | 27.15 (-0.55%) | 23 (49.73%) | 12 | 52.17 | 0.03% | 0.08% | 0.36% |
| 2025-12-04 | 27.3 (-0.36%) | 16 (-34.0%) | 1 | 6.25 | 0.02% | 0.07% | 0.35% |
| 2025-12-03 | 27.4 (1.48%) | 24 (203.12%) | 1 | 4.17 | 0.03% | 0.05% | 0.37% |
| 2025-12-02 | 27.0 (-0.92%) | 8 (300.0%) | 2 | 25.0 | 0.01% | 0.04% | 0.36% |
| 2025-12-01 | 27.25 (0.37%) | 2 (-80.08%) | 1 | 50.0 | 0.0% | 0.04% | 0.36% |
| 2025-11-28 | 27.15 (0.37%) | 10 (67.33%) | 5 | 50.0 | 0.01% | 0.07% | 0.43% |
| 2025-11-27 | 27.05 (0.19%) | 6 (-33.35%) | 3 | 50.0 | 0.01% | 0.07% | 0.45% |
| 2025-11-26 | 27.0 (0.19%) | 9 (-24.98%) | 3 | 33.33 | 0.01% | 0.09% | 0.47% |
| 2025-11-25 | 26.95 (-0.92%) | 12 (-50.0%) | 4 | 33.33 | 0.01% | 0.09% | 0.49% |
| 2025-11-24 | 27.2 (1.87%) | 24 (133.12%) | 14 | 58.33 | 0.03% | 0.11% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.7 (-1.29%) | 10 (-55.24%) | 4 | 40.0 | 0.01% | 0.1% | 0.48% |
| 2025-11-20 | 27.05 (1.12%) | 23 (129.98%) | 10 | 43.48 | 0.03% | 0.12% | 0.5% |
| 2025-11-19 | 26.75 (-1.83%) | 10 (-66.71%) | 8 | 80.0 | 0.01% | 0.1% | 0.48% |
| 2025-11-18 | 27.25 (0.93%) | 30 (36.11%) | 6 | 20.0 | 0.03% | 0.12% | 0.49% |
| 2025-11-17 | 27.0 (-0.18%) | 22 (-11.75%) | 9 | 40.91 | 0.02% | 0.11% | 0.52% |
| 2025-11-14 | 27.05 (-1.28%) | 25 (173.12%) | 7 | 28.0 | 0.03% | 0.11% | 0.53% |
| 2025-11-13 | 27.4 (0.37%) | 9 (-67.3%) | 4 | 44.44 | 0.01% | 0.1% | 0.53% |
| 2025-11-12 | 27.3 (-0.18%) | 28 (75.06%) | 12 | 42.86 | 0.03% | 0.12% | 0.53% |
| 2025-11-11 | 27.35 (0.55%) | 16 (-39.06%) | 11 | 68.75 | 0.02% | 0.12% | 0.52% |
| 2025-11-10 | 27.2 (-0.37%) | 26 (162.54%) | 16 | 61.54 | 0.03% | 0.11% | 0.51% |
| 2025-11-07 | 27.3 (0.0%) | 10 (-69.07%) | 5 | 50.0 | 0.01% | 0.14% | 0.52% |
| 2025-11-06 | 27.3 (0.0%) | 32 (45.01%) | 3 | 9.38 | 0.04% | 0.17% | 0.52% |
| 2025-11-05 | 27.3 (-1.09%) | 22 (178.46%) | 7 | 31.82 | 0.02% | 0.16% | 0.49% |
| 2025-11-04 | 27.6 (-0.9%) | 8 (-86.74%) | 1 | 12.5 | 0.01% | 0.16% | 0.48% |
| 2025-11-03 | 27.85 (-0.89%) | 60 (83.04%) | 5 | 8.33 | 0.07% | 0.16% | 0.49% |
| 2025-10-31 | 28.1 (0.54%) | 33 (64.68%) | 15 | 45.45 | 0.04% | 0.12% | 0.44% |
| 2025-10-30 | 27.95 (-0.71%) | 20 (-33.2%) | 17 | 85.0 | 0.02% | 0.11% | 0.41% |
| 2025-10-29 | 28.15 (-2.26%) | 30 (2897.0%) | 15 | 50.0 | 0.03% | 0.09% | 0.4% |
| 2025-10-28 | 28.8 (1.05%) | 1 (-96.51%) | 1 | 100.0 | 0.0% | 0.09% | 0.38% |
| 2025-10-27 | 28.5 (1.79%) | 28 (30.25%) | 6 | 21.43 | 0.03% | 0.15% | 0.39% |
| 2025-10-23 | 28.0 (-1.06%) | 22 (633.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.3 (0.35%) | 3 (-87.88%) | 2 | 66.67 | 0.0% | 0.15% | 0.36% |
| 2025-10-21 | 28.2 (0.89%) | 24 (-57.42%) | 2 | 8.33 | 0.03% | 0.15% | 0.37% |
| 2025-10-20 | 27.95 (0.54%) | 58 (105.61%) | 16 | 27.59 | 0.06% | 0.15% | 0.36% |
| 2025-10-17 | 27.8 (-0.71%) | 28 (17.78%) | 6 | 21.43 | 0.03% | 0.1% | 0.4% |
| 2025-10-16 | 28.0 (-0.18%) | 24 (227.31%) | 1 | 4.17 | 0.03% | 0.11% | 0.41% |
| 2025-10-15 | 28.05 (-0.88%) | 7 (-61.39%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-10-14 | 28.3 (0.18%) | 19 (55.88%) | 9 | 47.37 | 0.02% | 0.09% | 0.41% |
| 2025-10-13 | 28.25 (-0.88%) | 12 (-64.55%) | 2 | 16.67 | 0.01% | 0.08% | 0.42% |
| 2025-10-09 | 28.5 (-1.72%) | 34 (385.61%) | 1 | 2.94 | 0.04% | 0.08% | 0.42% |
| 2025-10-08 | 29.0 (0.0%) | 7 (1.14%) | 3 | 42.86 | 0.01% | 0.06% | 0.43% |
| 2025-10-07 | 29.0 (1.22%) | 7 (-46.15%) | 3 | 42.86 | 0.01% | 0.06% | 0.44% |
| 2025-10-03 | 28.65 (-1.55%) | 13 (-19.25%) | 1 | 7.69 | 0.01% | 0.06% | 0.48% |
| 2025-10-02 | 29.1 (0.17%) | 16 (6.62%) | 15 | 93.75 | 0.02% | 0.06% | 0.48% |
| 2025-10-01 | 29.05 | 15 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.47% |
| 2025-09-30 | None | 0 (-96.83%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-26 | 29.25 (0.34%) | 4 (-53.34%) | 0 | 0.0 | 0.0% | 0.06% | 0.46% |
| 2025-09-25 | 29.15 (1.04%) | 9 (-30.86%) | 6 | 66.67 | 0.01% | 0.06% | 0.47% |
| 2025-09-24 | 28.85 (0.0%) | 13 (-0.15%) | 2 | 15.38 | 0.01% | 0.06% | 0.52% |
| 2025-09-23 | 28.85 (-0.35%) | 13 (-14.21%) | 5 | 38.46 | 0.01% | 0.07% | 0.54% |
| 2025-09-22 | 28.95 (-0.86%) | 15 (90.0%) | 7 | 46.67 | 0.02% | 0.16% | 0.55% |
| 2025-09-19 | 29.2 (0.0%) | 8 (-11.12%) | 1 | 12.5 | 0.01% | 0.18% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.2 (0.17%) | 9 (-57.87%) | 1 | 11.11 | 0.01% | 0.2% | 0.58% |
| 2025-09-17 | 29.15 (-1.35%) | 21 (-76.06%) | 13 | 61.9 | 0.02% | 0.2% | 0.6% |
| 2025-09-16 | 29.55 (1.2%) | 89 (114.22%) | 14 | 15.73 | 0.1% | 0.21% | 0.6% |
| 2025-09-15 | 29.2 (1.39%) | 41 (62.91%) | 5 | 12.2 | 0.05% | 0.12% | 0.51% |
| 2025-09-12 | 28.8 (-0.86%) | 25 (272.64%) | 7 | 28.0 | 0.03% | 0.12% | 0.49% |
| 2025-09-11 | 29.05 (-0.17%) | 6 (-75.23%) | 0 | 0.0 | 0.01% | 0.11% | 0.48% |
| 2025-09-10 | 29.1 (-0.68%) | 27 (182.83%) | 13 | 48.15 | 0.03% | 0.15% | 0.49% |
| 2025-09-09 | 29.3 (0.69%) | 9 (-75.56%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2025-09-08 | 29.1 (-0.34%) | 40 (99.03%) | 12 | 30.0 | 0.04% | 0.13% | 0.48% |
| 2025-09-05 | 29.2 (-1.02%) | 20 (-54.58%) | 6 | 30.0 | 0.02% | 0.1% | 0.46% |
| 2025-09-04 | 29.5 (1.72%) | 44 (249.57%) | 1 | 2.27 | 0.05% | 0.09% | 0.47% |
| 2025-09-03 | 29.0 (-0.68%) | 12 (110.02%) | 1 | 8.33 | 0.01% | 0.1% | 0.45% |
| 2025-09-02 | 29.2 (-0.17%) | 6 (-14.37%) | 1 | 16.67 | 0.01% | 0.12% | 0.44% |
| 2025-09-01 | 29.25 (-0.17%) | 7 (-58.39%) | 1 | 14.29 | 0.01% | 0.14% | 0.44% |
| 2025-08-29 | 29.3 (1.03%) | 16 (-67.64%) | 12 | 75.0 | 0.02% | 0.16% | 0.46% |
| 2025-08-28 | 29.0 (-2.85%) | 52 (70.72%) | 13 | 25.0 | 0.06% | 0.16% | 0.45% |
| 2025-08-27 | 29.85 (1.19%) | 30 (30.79%) | 6 | 20.0 | 0.03% | 0.14% | 0.41% |
| 2025-08-26 | 29.5 (0.34%) | 23 (3.29%) | 14 | 60.87 | 0.03% | 0.13% | 0.38% |
| 2025-08-25 | 29.4 (1.2%) | 22 (2.16%) | 16 | 72.73 | 0.02% | 0.11% | 0.36% |
| 2025-08-22 | 29.05 (-1.02%) | 22 (-30.78%) | 2 | 9.09 | 0.02% | 0.12% | 0.35% |
| 2025-08-21 | 29.35 (0.0%) | 32 (69.2%) | 10 | 31.25 | 0.03% | 0.11% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.35 (0.17%) | 18 (104.65%) | 7 | 38.89 | 0.02% | 0.08% | 0.31% |
| 2025-08-19 | 29.3 (0.0%) | 9 (-61.47%) | 2 | 22.22 | 0.01% | 0.09% | 0.31% |
| 2025-08-18 | 29.3 (0.69%) | 24 (83.9%) | 10 | 41.67 | 0.03% | 0.09% | 0.31% |
| 2025-08-15 | 29.1 (-2.51%) | 13 (2.99%) | 3 | 23.08 | 0.01% | 0.09% | 0.3% |
| 2025-08-14 | 29.85 (0.84%) | 12 (-44.35%) | 6 | 50.0 | 0.01% | 0.1% | 0.3% |
| 2025-08-13 | 29.6 (-0.17%) | 22 (125.41%) | 16 | 72.73 | 0.02% | 0.12% | 0.29% |
| 2025-08-12 | 29.65 (-0.5%) | 10 (-50.87%) | 1 | 10.0 | 0.01% | 0.1% | 0.28% |
| 2025-08-11 | 29.8 (-1.97%) | 20 (-29.9%) | 4 | 20.0 | 0.02% | 0.1% | 0.28% |
| 2025-08-08 | 30.4 (1.33%) | 29 (27.99%) | 14 | 48.28 | 0.03% | 0.1% | 0.26% |
| 2025-08-07 | 30.0 (1.69%) | 22 (227.85%) | 7 | 31.82 | 0.02% | 0.08% | 0.23% |
| 2025-08-06 | 29.5 (0.68%) | 7 (-29.98%) | 5 | 71.43 | 0.01% | 0.07% | 0.21% |
| 2025-08-05 | 29.3 (-0.85%) | 10 (-58.31%) | 1 | 10.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-04 | 29.55 (-1.01%) | 24 (139.99%) | 3 | 12.5 | 0.03% | 0.06% | 0.23% |
| 2025-08-01 | 29.85 (1.19%) | 10 (-2.59%) | 3 | 30.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-31 | 29.5 (-1.5%) | 10 (925.97%) | 4 | 40.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-30 | 29.95 (0.84%) | 1 (-91.7%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2025-07-29 | 29.7 (-0.83%) | 12 (18.92%) | 6 | 50.0 | 0.01% | 0.06% | 0.21% |
| 2025-07-28 | 29.95 (0.5%) | 10 (-22.68%) | 7 | 70.0 | 0.01% | 0.06% | 0.22% |
| 2025-07-25 | 29.8 (-0.17%) | 13 (344.71%) | 12 | 92.31 | 0.01% | 0.07% | 0.22% |
| 2025-07-24 | 29.85 (1.02%) | 2 (-81.92%) | 1 | 50.0 | 0.0% | 0.06% | 0.22% |
| 2025-07-23 | 29.55 (-1.17%) | 16 (6.69%) | 6 | 37.5 | 0.02% | 0.06% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.9 (1.18%) | 15 (-4.82%) | 3 | 20.0 | 0.02% | 0.06% | 0.25% |
| 2025-07-21 | 29.55 (-1.5%) | 16 (233.09%) | 4 | 25.0 | 0.02% | 0.06% | 0.26% |
| 2025-07-18 | 30.0 (0.33%) | 4 (-32.53%) | 1 | 25.0 | 0.01% | 0.04% | 0.25% |
| 2025-07-17 | 29.9 (-0.99%) | 7 (-52.8%) | 0 | 0.0 | 0.01% | 0.04% | 0.27% |
| 2025-07-16 | 30.2 (1.0%) | 15 (66.31%) | 3 | 20.0 | 0.02% | 0.04% | 0.29% |
| 2025-07-15 | 29.9 (1.01%) | 9 (167.68%) | 1 | 11.11 | 0.01% | 0.05% | 0.29% |
| 2025-07-14 | 29.6 (-1.33%) | 3 (119.64%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2025-07-11 | 30.0 (-0.33%) | 1 (-76.37%) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2025-07-10 | 30.1 (0.0%) | 6 (-68.52%) | 1 | 16.67 | 0.01% | 0.06% | 0.31% |
| 2025-07-09 | 30.1 (-0.17%) | 20 (92.07%) | 11 | 55.0 | 0.02% | 0.06% | 0.37% |
| 2025-07-08 | 30.15 (0.33%) | 10 (4.81%) | 2 | 20.0 | 0.01% | 0.04% | 0.36% |
| 2025-07-07 | 30.05 (-0.99%) | 10 (118.68%) | 9 | 90.0 | 0.01% | 0.06% | 0.36% |
| 2025-07-04 | 30.35 (0.66%) | 4 (-44.78%) | 2 | 50.0 | 0.01% | 0.05% | 0.37% |
| 2025-07-03 | 30.15 (-1.15%) | 8 (132.17%) | 2 | 25.0 | 0.01% | 0.07% | 0.37% |
| 2025-07-02 | 30.5 (-0.49%) | 3 (-85.02%) | 1 | 33.33 | 0.0% | 0.08% | 0.38% |
| 2025-07-01 | 30.65 (1.66%) | 24 (228.78%) | 5 | 20.83 | 0.03% | 0.1% | 0.38% |
| 2025-06-30 | 30.15 (-0.33%) | 7 (-53.89%) | 1 | 14.29 | 0.01% | 0.1% | 0.36% |
| 2025-06-27 | 30.25 (0.0%) | 16 (-23.23%) | 7 | 43.75 | 0.02% | 0.1% | 0.36% |
| 2025-06-26 | 30.25 (-0.49%) | 21 (4.67%) | 8 | 38.1 | 0.02% | 0.11% | 0.35% |
| 2025-06-25 | 30.4 (0.66%) | 20 (-13.07%) | 5 | 25.0 | 0.02% | 0.11% | 0.33% |
| 2025-06-24 | 30.2 (0.17%) | 23 (93.63%) | 2 | 8.7 | 0.03% | 0.11% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.15 (-0.33%) | 12 (-54.08%) | 3 | 25.0 | 0.01% | 0.09% | 0.32% |
| 2025-06-20 | 30.25 (0.67%) | 26 (17.18%) | 12 | 46.15 | 0.03% | 0.09% | 0.33% |
| 2025-06-19 | 30.05 (-0.17%) | 22 (46.26%) | 6 | 27.27 | 0.02% | 0.07% | 0.33% |
| 2025-06-18 | 30.1 (-0.33%) | 15 (48.87%) | 6 | 40.0 | 0.02% | 0.12% | 0.32% |
| 2025-06-17 | 30.2 (-0.66%) | 10 (-22.85%) | 5 | 50.0 | 0.01% | 0.11% | 0.36% |
| 2025-06-16 | 30.4 (0.0%) | 13 (222.47%) | 1 | 7.69 | 0.01% | 0.12% | 0.36% |
| 2025-06-13 | 30.4 (-0.33%) | 4 (-93.53%) | 1 | 25.0 | 0.0% | 0.12% | 0.36% |
| 2025-06-12 | 30.5 (-0.65%) | 63 (343.19%) | 30 | 47.62 | 0.07% | 0.12% | 0.38% |
| 2025-06-11 | 30.7 (-0.65%) | 14 (21.99%) | 2 | 14.29 | 0.02% | 0.07% | 0.34% |
| 2025-06-10 | 30.9 (-0.16%) | 11 (-11.74%) | 3 | 27.27 | 0.01% | 0.06% | 0.34% |
| 2025-06-09 | 30.95 (-0.16%) | 13 (160.38%) | 7 | 53.85 | 0.01% | 0.05% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.5 (-0.39%) | 92 (-68.59%) | 31 | 33.7 |
| 2026-05-29 | 25.6 (-1.16%) | 294 (-47.27%) | 48 | 16.33 |
| 2026-05-22 | 25.9 (3.81%) | 558 (413.03%) | 40 | 7.17 |
| 2026-05-15 | 24.95 (-7.08%) | 108 (9.46%) | 35 | 32.41 |
| 2026-05-08 | 26.85 (1.13%) | 99 (-48.22%) | 30 | 30.3 |
| 2026-04-30 | 26.55 (0.19%) | 192 (-37.44%) | 54 | 28.12 |
| 2026-04-24 | 26.5 (-3.81%) | 307 (-55.48%) | 95 | 30.94 |
| 2026-04-17 | 27.55 (-1.08%) | 690 (577.96%) | 19 | 2.75 |
| 2026-04-10 | 27.85 (1.09%) | 101 (-22.15%) | 33 | 32.67 |
| 2026-04-02 | 27.55 (-2.3%) | 130 (186.98%) | 48 | 36.92 |
| 2026-03-27 | 28.2 (0.53%) | 45 (-56.61%) | 19 | 42.22 |
| 2026-03-20 | 28.05 (2.19%) | 105 (-42.71%) | 25 | 23.81 |
| 2026-03-13 | 27.45 (-1.61%) | 183 (-37.04%) | 39 | 21.31 |
| 2026-03-06 | 27.9 (-5.1%) | 291 (-9.25%) | 76 | 26.12 |
| 2026-02-26 | 29.4 (-1.84%) | 320 (134.6%) | 126 | 39.38 |
| 2026-02-11 | 29.95 (0.84%) | 136 (58.44%) | 22 | 16.18 |
| 2026-02-06 | 29.7 (-0.83%) | 86 (-37.55%) | 29 | 33.72 |
| 2026-01-30 | 29.95 (0.67%) | 138 (-64.91%) | 30 | 21.74 |
| 2026-01-23 | 29.75 (-1.49%) | 393 (-18.56%) | 74 | 18.83 |
| 2026-01-16 | 30.2 (0.83%) | 483 (-12.04%) | 72 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.95 (2.04%) | 549 (1421.9%) | 147 | 26.78 |
| 2026-01-02 | 29.35 (-1.84%) | 36 (-74.1%) | 6 | 16.67 |
| 2025-12-26 | 29.9 (-3.24%) | 139 (-73.09%) | 24 | 17.27 |
| 2025-12-19 | 30.9 (12.77%) | 518 (110.55%) | 145 | 27.99 |
| 2025-12-12 | 27.4 (0.92%) | 246 (231.65%) | 71 | 28.86 |
| 2025-12-05 | 27.15 (0.0%) | 74 (21.59%) | 17 | 22.97 |
| 2025-11-28 | 27.15 (1.69%) | 61 (-36.02%) | 29 | 47.54 |
| 2025-11-21 | 26.7 (-1.29%) | 95 (-8.64%) | 37 | 38.95 |
| 2025-11-14 | 27.05 (-0.92%) | 104 (-21.5%) | 50 | 48.08 |
| 2025-11-07 | 27.3 (-2.85%) | 133 (18.05%) | 21 | 15.79 |
| 2025-10-31 | 28.1 (0.36%) | 112 (4.45%) | 54 | 48.21 |
| 2025-10-23 | 28.0 (0.72%) | 107 (18.82%) | 20 | 18.69 |
| 2025-10-17 | 27.8 (-2.46%) | 90 (87.38%) | 18 | 20.0 |
| 2025-10-09 | 28.5 (-0.52%) | 48 (9.31%) | 7 | 14.58 |
| 2025-10-03 | 28.65 (-2.05%) | 44 (-18.6%) | 16 | 36.36 |
| 2025-09-26 | 29.25 (0.17%) | 54 (-67.82%) | 20 | 37.04 |
| 2025-09-19 | 29.2 (1.39%) | 169 (53.88%) | 34 | 20.12 |
| 2025-09-12 | 28.8 (-1.37%) | 109 (21.91%) | 32 | 29.36 |
| 2025-09-05 | 29.2 (-0.34%) | 90 (-38.25%) | 10 | 11.11 |
| 2025-08-29 | 29.3 (0.86%) | 146 (37.04%) | 61 | 41.78 |
| 2025-08-22 | 29.05 (-0.17%) | 106 (34.36%) | 31 | 29.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.1 (-4.28%) | 79 (-15.04%) | 30 | 37.97 |
| 2025-08-08 | 30.4 (1.84%) | 93 (114.9%) | 30 | 32.26 |
| 2025-08-01 | 29.85 (0.17%) | 43 (-31.76%) | 20 | 46.51 |
| 2025-07-25 | 29.8 (-0.67%) | 63 (60.85%) | 26 | 41.27 |
| 2025-07-18 | 30.0 (0.0%) | 39 (-20.92%) | 5 | 12.82 |
| 2025-07-11 | 30.0 (-1.15%) | 50 (2.07%) | 23 | 46.0 |
| 2025-07-04 | 30.35 (0.33%) | 49 (-47.13%) | 11 | 22.45 |
| 2025-06-27 | 30.25 (0.0%) | 92 (6.43%) | 25 | 27.17 |
| 2025-06-20 | 30.25 (-0.49%) | 87 (-18.7%) | 30 | 34.48 |
| 2025-06-13 | 30.4 (-1.94%) | 107 (140.54%) | 43 | 40.19 |
| 2025-06-06 | 31.0 (-1.12%) | 44 (-6.52%) | 24 | 54.55 |
| 2025-05-29 | 31.35 (-1.26%) | 47 (-58.23%) | 15 | 31.91 |
| 2025-05-23 | 31.75 (2.09%) | 114 (18.99%) | 32 | 28.07 |
| 2025-05-16 | 31.1 (-0.48%) | 95 (40.58%) | 39 | 41.05 |
| 2025-05-09 | 31.25 (0.64%) | 68 (-30.6%) | 24 | 35.29 |
| 2025-05-02 | 31.05 (1.31%) | 98 (10.4%) | 10 | 10.2 |
| 2025-04-25 | 30.65 (-0.16%) | 89 (-11.35%) | 37 | 41.57 |
| 2025-04-18 | 30.7 (-0.32%) | 100 (-72.8%) | 9 | 9.0 |
| 2025-04-11 | 30.8 (-4.05%) | 369 (287.72%) | 80 | 21.68 |
| 2025-04-02 | 32.1 (1.58%) | 95 (-31.64%) | 19 | 20.0 |
| 2025-03-28 | 31.6 (-2.32%) | 139 (87.56%) | 29 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.35 (0.47%) | 74 (-2.24%) | 19 | 25.68 |
| 2025-03-14 | 32.2 (-0.92%) | 76 (-21.64%) | 22 | 28.95 |
| 2025-03-07 | 32.5 (-2.26%) | 97 (65.37%) | 32 | 32.99 |
| 2025-02-27 | 33.25 (0.0%) | 58 (-68.92%) | 10 | 17.24 |
| 2025-02-21 | 33.25 (4.4%) | 188 (25.08%) | 67 | 35.64 |
| 2025-02-14 | 31.85 (-0.16%) | 150 (67.37%) | 31 | 20.67 |
| 2025-02-07 | 31.9 (0.79%) | 90 (2.33%) | 19 | 21.11 |
| 2025-01-22 | 31.65 (-0.78%) | 88 (-15.0%) | 5 | 5.68 |
| 2025-01-17 | 31.9 (0.79%) | 103 (-62.64%) | 19 | 18.45 |
| 2025-01-10 | 31.65 (-2.16%) | 277 (48.62%) | 22 | 7.94 |
| 2025-01-03 | 32.35 (0.31%) | 186 (366.55%) | 48 | 25.81 |
| 2024-12-31 | 32.25 (-0.31%) | 40 (-88.55%) | 3 | 7.5 |
| 2024-12-27 | 32.35 (3.03%) | 349 (46.51%) | 29 | 8.31 |
| 2024-12-20 | 31.4 | 238 (N/A) | 44 | 18.49 |
| 2024-12-13 | None | 132 (N/A) | 29 | 21.97 |
| 2024-12-06 | 31.85 (3.58%) | 125 (8.58%) | 19 | 15.2 |
| 2024-11-29 | 30.75 (0.33%) | 115 (-21.04%) | 41 | 35.65 |
| 2024-11-22 | 30.65 (1.66%) | 146 (-51.26%) | 24 | 16.44 |
| 2024-11-15 | 30.15 (-0.66%) | 299 (73.76%) | 21 | 7.02 |
| 2024-11-08 | 30.35 (-2.25%) | 172 (58.45%) | 50 | 29.07 |
| 2024-11-01 | 31.05 (0.16%) | 108 (-32.58%) | 28 | 25.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (0.16%) | 161 (-8.74%) | 25 | 15.53 |
| 2024-10-18 | 30.95 (-0.32%) | 176 (52.18%) | 25 | 14.2 |
| 2024-10-11 | 31.05 (1.64%) | 116 (24.77%) | 25 | 21.55 |
| 2024-10-04 | 30.55 (-2.24%) | 93 (-71.11%) | 14 | 15.05 |
| 2024-09-27 | 31.25 (-4.58%) | 322 (11.33%) | 54 | 16.77 |
| 2024-09-20 | 32.75 (-1.21%) | 289 (17.5%) | 37 | 12.8 |
| 2024-09-13 | 33.15 (0.61%) | 246 (-32.31%) | 56 | 22.76 |
| 2024-09-06 | 32.95 (-5.04%) | 364 (1.48%) | 56 | 15.38 |
| 2024-08-30 | 34.7 (1.02%) | 358 (-58.74%) | 69 | 19.27 |
| 2024-08-23 | 34.35 (4.41%) | 869 (-42.55%) | 161 | 18.53 |
| 2024-08-16 | 32.9 (8.94%) | 1513 (45.57%) | 300 | 19.83 |
| 2024-08-09 | 30.2 (0.83%) | 1039 (1.09%) | 121 | 11.65 |
| 2024-08-02 | 29.95 (2.92%) | 1028 (202.18%) | 152 | 14.79 |
| 2024-07-26 | 29.1 (2.11%) | 340 (-12.65%) | 32 | 9.41 |
| 2024-07-19 | 28.5 (-0.87%) | 389 (45.15%) | 67 | 17.22 |
| 2024-07-12 | 28.75 (-0.86%) | 268 (9.81%) | 39 | 14.55 |
| 2024-07-05 | 29.0 (-0.51%) | 244 (-49.59%) | 56 | 22.95 |
| 2024-06-28 | 29.15 (-1.69%) | 484 (-26.85%) | 124 | 25.62 |
| 2024-06-21 | 29.65 (1.54%) | 662 (52.33%) | 130 | 19.64 |
| 2024-06-14 | 29.2 (3.18%) | 435 (-10.3%) | 95 | 21.84 |
| 2024-06-07 | 28.3 (1.43%) | 485 (81.29%) | 89 | 18.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.9 (1.82%) | 267 (-46.89%) | 34 | 12.73 |
| 2024-05-24 | 27.4 (-3.01%) | 503 (-29.73%) | 92 | 18.29 |
| 2024-05-17 | 28.25 (-2.25%) | 716 (-49.62%) | 136 | 18.99 |
| 2024-05-10 | 28.9 (-2.53%) | 1423 (6.92%) | 373 | 26.21 |
| 2024-05-03 | 29.65 (4.4%) | 1331 (-52.56%) | 323 | 24.27 |
| 2024-04-26 | 28.4 (7.58%) | 2805 (951.83%) | 677 | 24.14 |
| 2024-04-19 | 26.4 (-0.19%) | 266 (-11.31%) | 47 | 17.67 |
| 2024-04-12 | 26.45 (-2.76%) | 300 (-24.01%) | 22 | 7.33 |
| 2024-04-03 | 27.2 (-2.86%) | 395 (-56.97%) | 28 | 7.09 |
| 2024-03-29 | 28.0 (7.28%) | 919 (20.98%) | 169 | 18.39 |
| 2024-03-22 | 26.1 (6.31%) | 760 (345.55%) | 199 | 26.18 |
| 2024-03-15 | 24.55 (0.0%) | 170 (-16.45%) | 23 | 13.53 |
| 2024-03-08 | 24.55 (-0.61%) | 204 (115.12%) | 20 | 9.8 |
| 2024-03-01 | 24.7 (-0.6%) | 94 (-9.84%) | 3 | 3.19 |
| 2024-02-23 | 24.85 (-1.0%) | 105 (131.58%) | 25 | 23.81 |
| 2024-02-16 | 25.1 (-0.79%) | 45 (95.49%) | 11 | 24.44 |
| 2024-02-05 | 25.3 (-0.59%) | 23 (-86.81%) | 1 | 4.35 |
| 2024-02-02 | 25.45 (4.09%) | 176 (41.48%) | 15 | 8.52 |
| 2024-01-26 | 24.45 (1.03%) | 124 (-36.32%) | 15 | 12.1 |
| 2024-01-19 | 24.2 (-2.42%) | 195 (-6.81%) | 39 | 20.0 |
| 2024-01-12 | 24.8 (2.06%) | 210 (226.21%) | 33 | 15.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.3 (0.41%) | 64 (-49.9%) | 17 | 26.56 |
| 2023-12-29 | 24.2 (-0.62%) | 128 (-86.57%) | 14 | 10.94 |
| 2023-12-22 | 24.35 (3.18%) | 957 (1023.03%) | 406 | 42.42 |
| 2023-12-15 | 23.6 (2.16%) | 85 (4.9%) | 0 | 0.0 |
| 2023-12-08 | 23.1 (1.32%) | 81 (96.66%) | 7 | 8.64 |
| 2023-12-01 | 22.8 (-0.87%) | 41 (-42.73%) | 1 | 2.44 |
| 2023-11-24 | 23.0 (0.88%) | 72 (78.99%) | 5 | 6.94 |
| 2023-11-17 | 22.8 (1.79%) | 40 (-40.84%) | 1 | 2.5 |
| 2023-11-10 | 22.4 (-1.54%) | 68 (41.18%) | 11 | 16.18 |
| 2023-11-03 | 22.75 | 48 (N/A) | 0 | 0.0 |
| 2023-10-27 | None | 46 (N/A) | 1 | 2.17 |
| 2023-10-20 | 22.7 (0.22%) | 92 (113.17%) | 3 | 3.26 |
| 2023-10-13 | 22.65 (-0.22%) | 43 (-11.45%) | 1 | 2.33 |
| 2023-10-06 | 22.7 (0.0%) | 48 (-62.79%) | 0 | 0.0 |
| 2023-09-28 | 22.7 (0.0%) | 131 (112.05%) | 9 | 6.87 |
| 2023-09-22 | 22.7 (-1.73%) | 61 (9.22%) | 2 | 3.28 |
| 2023-09-15 | 23.1 (0.87%) | 56 (-62.31%) | 1 | 1.79 |
| 2023-09-08 | 22.9 (-2.97%) | 150 (-25.38%) | 6 | 4.0 |
| 2023-09-01 | 23.6 (3.28%) | 201 (-59.03%) | 5 | 2.49 |
| 2023-08-25 | 22.85 (2.01%) | 492 (224.86%) | 52 | 10.57 |
| 2023-08-18 | 22.4 (1.13%) | 151 (45.4%) | 26 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.15 (-0.45%) | 104 (50.23%) | 4 | 3.85 |
| 2023-08-04 | 22.25 (-0.45%) | 69 (-74.91%) | 2 | 2.9 |
| 2023-07-28 | 22.35 (-0.67%) | 276 (36.64%) | 49 | 17.75 |
| 2023-07-21 | 22.5 (-0.88%) | 202 (12.08%) | 16 | 7.92 |
| 2023-07-14 | 22.7 (1.57%) | 180 (22.03%) | 21 | 11.67 |
| 2023-07-07 | 22.35 (-0.45%) | 148 (16.05%) | 17 | 11.49 |
| 2023-06-30 | 22.45 (-0.66%) | 127 (-29.23%) | 29 | 22.83 |
| 2023-06-21 | 22.6 (1.57%) | 180 (-46.68%) | 3 | 1.67 |
| 2023-06-16 | 22.25 (-2.41%) | 338 (84.39%) | 61 | 18.05 |
| 2023-06-09 | 22.8 (0.22%) | 183 (68.28%) | 16 | 8.74 |
| 2023-06-02 | 22.75 (1.34%) | 108 (-4.23%) | 13 | 12.04 |
| 2023-05-26 | 22.45 (-3.02%) | 113 (-75.14%) | 8 | 7.08 |
| 2023-05-19 | 23.15 (4.28%) | 457 (14.78%) | 55 | 12.04 |
| 2023-05-12 | 22.2 (1.37%) | 398 (430.31%) | 96 | 24.12 |
| 2023-05-05 | 21.9 (-1.13%) | 75 (-54.6%) | 4 | 5.33 |
| 2023-04-28 | 22.15 (1.14%) | 165 (-10.87%) | 22 | 13.33 |
| 2023-04-21 | 21.9 (-2.45%) | 185 (-40.79%) | 22 | 11.89 |
| 2023-04-14 | 22.45 (-2.6%) | 313 (85.41%) | 34 | 10.86 |
| 2023-04-07 | 23.05 (1.99%) | 169 (119.15%) | 56 | 33.14 |
| 2023-03-31 | 22.6 (-4.03%) | 77 (-43.29%) | 4 | 5.19 |
| 2023-03-24 | 23.55 (4.2%) | 136 (-74.39%) | 19 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.6 (-7.38%) | 531 (-49.63%) | 66 | 12.43 |
| 2023-03-10 | 24.4 (-2.01%) | 1055 (-51.21%) | 215 | 20.38 |
| 2023-03-03 | 24.9 (6.41%) | 2163 (436.82%) | 709 | 32.78 |
| 2023-02-24 | 23.4 (2.86%) | 403 (-5.89%) | 65 | 16.13 |
| 2023-02-17 | 22.75 (3.17%) | 428 (30.55%) | 63 | 14.72 |
| 2023-02-10 | 22.05 (-0.23%) | 328 (-40.46%) | 69 | 21.04 |
| 2023-02-03 | 22.1 (0.91%) | 551 (-67.45%) | 131 | 23.77 |
| 2023-01-17 | 21.9 (-5.4%) | 1692 (58.81%) | 949 | 56.09 |
| 2023-01-13 | 23.15 (8.94%) | 1065 (707.34%) | 240 | 22.54 |
| 2023-01-06 | 21.25 (2.41%) | 132 (25.04%) | 10 | 7.58 |
| 2022-12-30 | 20.75 (-1.19%) | 105 (-26.28%) | 9 | 8.57 |
| 2022-12-23 | 21.0 (-0.94%) | 143 (-40.68%) | 12 | 8.39 |
| 2022-12-16 | 21.2 (-1.85%) | 241 (168.27%) | 37 | 15.35 |
| 2022-12-09 | 21.6 (-1.37%) | 90 (-42.01%) | 10 | 11.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。