| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (-0.51%) | 116 (41.65%) | 19 | 16.38 | 0.1% | 0.28% | 2.04% |
| 2026-06-02 | 19.7 (-1.5%) | 81 (30.51%) | 3 | 3.7 | 0.07% | 0.25% | 2.01% |
| 2026-06-01 | 20.0 (-0.5%) | 62 (184.34%) | 5 | 8.06 | 0.06% | 0.21% | 2.02% |
| 2026-05-29 | 20.1 (1.01%) | 22 (-20.87%) | 6 | 27.27 | 0.02% | 0.21% | 2.06% |
| 2026-05-28 | 19.9 (-1.0%) | 27 (-64.93%) | 8 | 29.63 | 0.03% | 0.22% | 2.15% |
| 2026-05-27 | 20.1 (-1.71%) | 79 (85.89%) | 13 | 16.46 | 0.07% | 0.25% | 2.17% |
| 2026-05-26 | 20.45 (-2.15%) | 42 (-28.04%) | 3 | 7.14 | 0.04% | 0.22% | 2.17% |
| 2026-05-25 | 20.9 (0.97%) | 59 (93.13%) | 4 | 6.78 | 0.05% | 0.23% | 2.28% |
| 2026-05-22 | 20.7 (0.98%) | 30 (-49.32%) | 2 | 6.67 | 0.03% | 0.22% | 2.25% |
| 2026-05-21 | 20.5 (-0.73%) | 60 (34.11%) | 5 | 8.33 | 0.05% | 0.3% | 2.3% |
| 2026-05-20 | 20.65 (0.24%) | 45 (-25.88%) | 5 | 11.11 | 0.04% | 0.31% | 2.33% |
| 2026-05-19 | 20.6 (1.73%) | 61 (46.66%) | 6 | 9.84 | 0.05% | 0.33% | 2.31% |
| 2026-05-18 | 20.25 (-1.22%) | 41 (-66.1%) | 4 | 9.76 | 0.04% | 0.34% | 2.28% |
| 2026-05-15 | 20.5 (-1.68%) | 122 (73.23%) | 10 | 8.2 | 0.11% | 0.49% | 2.27% |
| 2026-05-14 | 20.85 (-0.71%) | 71 (-5.66%) | 7 | 9.86 | 0.06% | 1.02% | 2.19% |
| 2026-05-13 | 21.0 (-1.18%) | 75 (8.83%) | 13 | 17.33 | 0.07% | 1.21% | 2.15% |
| 2026-05-12 | 21.25 (-2.07%) | 69 (-66.16%) | 10 | 14.49 | 0.06% | 1.21% | 2.1% |
| 2026-05-11 | 21.7 (6.11%) | 204 (-71.29%) | 55 | 26.96 | 0.18% | 1.24% | 2.05% |
| 2026-05-08 | 20.45 (1.74%) | 711 (150.36%) | 421 | 59.21 | 0.64% | 1.14% | 1.9% |
| 2026-05-07 | 20.1 (-1.71%) | 284 (264.15%) | 39 | 13.73 | 0.26% | 0.62% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.45 (-2.39%) | 78 (-19.15%) | 8 | 10.26 | 0.07% | 0.41% | 1.03% |
| 2026-05-05 | 20.95 (-2.56%) | 96 (-5.82%) | 5 | 5.21 | 0.09% | 0.41% | 0.98% |
| 2026-05-04 | 21.5 (-2.93%) | 102 (-20.67%) | 13 | 12.75 | 0.09% | 0.47% | 0.91% |
| 2026-04-30 | 22.15 (-5.54%) | 129 (160.21%) | 12 | 9.3 | 0.12% | 0.4% | 0.83% |
| 2026-04-29 | 23.45 (-1.68%) | 49 (-32.97%) | 10 | 20.41 | 0.04% | 0.36% | 0.73% |
| 2026-04-28 | 23.85 (-2.85%) | 74 (-54.91%) | 13 | 17.57 | 0.07% | 0.4% | 0.7% |
| 2026-04-27 | 24.55 (-8.91%) | 164 (424.39%) | 26 | 15.85 | 0.15% | 0.35% | 0.64% |
| 2026-04-24 | 26.95 (-0.19%) | 31 (-60.36%) | 7 | 22.58 | 0.03% | 0.23% | 0.5% |
| 2026-04-23 | 27.0 (0.19%) | 79 (-16.04%) | 3 | 3.8 | 0.07% | 0.23% | 0.51% |
| 2026-04-22 | 26.95 (-3.06%) | 94 (280.57%) | 10 | 10.64 | 0.08% | 0.19% | 0.46% |
| 2026-04-21 | 27.8 (-0.89%) | 24 (-13.98%) | 2 | 8.33 | 0.02% | 0.13% | 0.4% |
| 2026-04-20 | 28.05 (-1.41%) | 28 (0.71%) | 2 | 7.14 | 0.03% | 0.13% | 0.39% |
| 2026-04-17 | 28.45 (-0.87%) | 28 (-26.58%) | 4 | 14.29 | 0.03% | 0.11% | 0.39% |
| 2026-04-16 | 28.7 (-1.54%) | 38 (79.14%) | 10 | 26.32 | 0.03% | 0.12% | 0.38% |
| 2026-04-15 | 29.15 (1.57%) | 21 (-15.52%) | 3 | 14.29 | 0.02% | 0.11% | 0.35% |
| 2026-04-14 | 28.7 (0.0%) | 25 (112.25%) | 7 | 28.0 | 0.02% | 0.1% | 0.36% |
| 2026-04-13 | 28.7 (0.0%) | 12 (-68.96%) | 1 | 8.33 | 0.01% | 0.09% | 0.35% |
| 2026-04-10 | 28.7 (1.06%) | 39 (112.26%) | 9 | 23.08 | 0.04% | 0.1% | 0.39% |
| 2026-04-09 | 28.4 (1.25%) | 18 (29.82%) | 3 | 16.67 | 0.02% | 0.08% | 0.38% |
| 2026-04-08 | 28.05 (0.0%) | 14 (1.1%) | 2 | 14.29 | 0.01% | 0.07% | 0.4% |
| 2026-04-07 | 28.05 (0.18%) | 14 (-31.77%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.0 (-0.18%) | 20 (10.83%) | 1 | 5.0 | 0.02% | 0.07% | 0.45% |
| 2026-04-01 | 28.05 (0.18%) | 18 (84.01%) | 3 | 16.67 | 0.02% | 0.06% | 0.44% |
| 2026-03-31 | 28.0 (-1.58%) | 10 (-55.76%) | 3 | 30.0 | 0.01% | 0.08% | 0.46% |
| 2026-03-30 | 28.45 (-3.4%) | 22 (331.72%) | 6 | 27.27 | 0.02% | 0.1% | 0.48% |
| 2026-03-27 | 29.45 (0.17%) | 5 (-14.49%) | 2 | 40.0 | 0.0% | 0.1% | 0.51% |
| 2026-03-26 | 29.4 (-1.01%) | 6 (-86.48%) | 3 | 50.0 | 0.01% | 0.11% | 0.55% |
| 2026-03-25 | 29.7 (3.48%) | 45 (72.46%) | 7 | 15.56 | 0.04% | 0.12% | 0.62% |
| 2026-03-24 | 28.7 (-0.69%) | 26 (3.34%) | 0 | 0.0 | 0.02% | 0.1% | 0.67% |
| 2026-03-23 | 28.9 (-3.18%) | 25 (84.59%) | 2 | 8.0 | 0.02% | 0.08% | 0.73% |
| 2026-03-20 | 29.85 (1.02%) | 13 (-47.5%) | 5 | 38.46 | 0.01% | 0.08% | 0.77% |
| 2026-03-19 | 29.55 (-2.15%) | 26 (43.55%) | 2 | 7.69 | 0.02% | 0.09% | 0.78% |
| 2026-03-18 | 30.2 (1.17%) | 18 (180.18%) | 3 | 16.67 | 0.02% | 0.11% | 0.76% |
| 2026-03-17 | 29.85 (0.51%) | 6 (-77.52%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2026-03-16 | 29.7 (0.17%) | 29 (67.47%) | 4 | 13.79 | 0.03% | 0.15% | 0.77% |
| 2026-03-13 | 29.65 (-1.33%) | 17 (-67.46%) | 3 | 17.65 | 0.02% | 0.19% | 0.78% |
| 2026-03-12 | 30.05 (-0.5%) | 53 (69.03%) | 4 | 7.55 | 0.05% | 0.19% | 0.79% |
| 2026-03-11 | 30.2 (0.67%) | 31 (-7.1%) | 11 | 35.48 | 0.03% | 0.15% | 0.76% |
| 2026-03-10 | 30.0 (0.67%) | 34 (-52.95%) | 2 | 5.88 | 0.03% | 0.15% | 0.77% |
| 2026-03-09 | 29.8 (-6.58%) | 72 (403.98%) | 5 | 6.94 | 0.07% | 0.15% | 0.77% |
| 2026-03-06 | 31.9 (1.92%) | 14 (55.11%) | 6 | 42.86 | 0.01% | 0.14% | 0.72% |
| 2026-03-05 | 31.3 (0.0%) | 9 (-76.27%) | 3 | 33.33 | 0.01% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.3 (-4.28%) | 39 (22.17%) | 5 | 12.82 | 0.04% | 0.24% | 0.8% |
| 2026-03-03 | 32.7 (0.93%) | 31 (-49.58%) | 24 | 77.42 | 0.03% | 0.29% | 0.79% |
| 2026-03-02 | 32.4 (-6.09%) | 63 (39.36%) | 11 | 17.46 | 0.06% | 0.35% | 0.8% |
| 2026-02-26 | 34.5 (-2.54%) | 45 (-47.62%) | 5 | 11.11 | 0.04% | 0.35% | 0.78% |
| 2026-02-25 | 35.4 (1.14%) | 86 (-9.27%) | 30 | 34.88 | 0.08% | 0.33% | 0.76% |
| 2026-02-24 | 35.0 (1.16%) | 95 (-4.09%) | 19 | 20.0 | 0.09% | 0.26% | 0.82% |
| 2026-02-23 | 34.6 (7.45%) | 99 (56.63%) | 14 | 14.14 | 0.09% | 0.19% | 0.8% |
| 2026-02-11 | 32.2 (3.87%) | 63 (186.95%) | 6 | 9.52 | 0.06% | 0.12% | 0.75% |
| 2026-02-10 | 31.0 (0.16%) | 22 (88.32%) | 2 | 9.09 | 0.02% | 0.1% | 0.74% |
| 2026-02-09 | 30.95 (-0.16%) | 11 (-31.99%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2026-02-06 | 31.0 (-1.59%) | 17 (32.73%) | 1 | 5.88 | 0.02% | 0.11% | 0.9% |
| 2026-02-05 | 31.5 (0.16%) | 13 (-69.93%) | 2 | 15.38 | 0.01% | 0.13% | 0.9% |
| 2026-02-04 | 31.45 (-0.94%) | 43 (30.99%) | 1 | 2.33 | 0.04% | 0.15% | 0.92% |
| 2026-02-03 | 31.75 (-1.7%) | 33 (187.98%) | 1 | 3.03 | 0.03% | 0.13% | 0.92% |
| 2026-02-02 | 32.3 (-1.82%) | 11 (-72.81%) | 1 | 9.09 | 0.01% | 0.12% | 0.91% |
| 2026-01-30 | 32.9 (-0.3%) | 42 (2.56%) | 2 | 4.76 | 0.04% | 0.19% | 0.96% |
| 2026-01-29 | 33.0 (0.0%) | 41 (134.47%) | 7 | 17.07 | 0.04% | 0.17% | 0.94% |
| 2026-01-28 | 33.0 (0.92%) | 17 (-13.67%) | 1 | 5.88 | 0.02% | 0.18% | 0.91% |
| 2026-01-27 | 32.7 (-0.76%) | 20 (-77.07%) | 5 | 25.0 | 0.02% | 0.2% | 0.89% |
| 2026-01-26 | 32.95 (0.15%) | 89 (244.89%) | 2 | 2.25 | 0.08% | 0.2% | 0.91% |
| 2026-01-23 | 32.9 (0.61%) | 25 (-45.63%) | 1 | 4.0 | 0.02% | 0.26% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.7 (-1.06%) | 47 (7.1%) | 5 | 10.64 | 0.04% | 0.3% | 0.91% |
| 2026-01-21 | 33.05 (-0.45%) | 44 (173.54%) | 3 | 6.82 | 0.04% | 0.3% | 0.91% |
| 2026-01-20 | 33.2 (-0.45%) | 16 (-89.75%) | 0 | 0.0 | 0.01% | 0.31% | 0.92% |
| 2026-01-19 | 33.35 (1.52%) | 158 (130.14%) | 6 | 3.8 | 0.14% | 0.35% | 0.92% |
| 2026-01-16 | 32.85 (-1.2%) | 68 (42.87%) | 2 | 2.94 | 0.06% | 0.34% | 0.78% |
| 2026-01-15 | 33.25 (0.76%) | 48 (-9.12%) | 1 | 2.08 | 0.04% | 0.3% | 0.73% |
| 2026-01-14 | 33.0 (0.0%) | 52 (-20.34%) | 0 | 0.0 | 0.05% | 0.28% | 0.7% |
| 2026-01-13 | 33.0 (-0.75%) | 66 (-52.05%) | 3 | 4.55 | 0.06% | 0.27% | 0.67% |
| 2026-01-12 | 33.25 (0.91%) | 138 (502.36%) | 4 | 2.9 | 0.12% | 0.23% | 0.62% |
| 2026-01-09 | 32.95 (-0.75%) | 23 (-24.51%) | 0 | 0.0 | 0.02% | 0.17% | 0.5% |
| 2026-01-08 | 33.2 (0.0%) | 30 (-28.45%) | 0 | 0.0 | 0.03% | 0.17% | 0.5% |
| 2026-01-07 | 33.2 (-0.75%) | 42 (76.56%) | 4 | 9.52 | 0.04% | 0.14% | 0.5% |
| 2026-01-06 | 33.45 (0.15%) | 24 (-63.64%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2026-01-05 | 33.4 (-0.45%) | 66 (188.32%) | 2 | 3.03 | 0.06% | 0.12% | 0.47% |
| 2026-01-02 | 33.55 (-0.15%) | 23 (360.22%) | 2 | 8.7 | 0.02% | 0.1% | 0.42% |
| 2025-12-31 | 33.6 (-0.3%) | 5 (316.32%) | 0 | 0.0 | 0.0% | 0.14% | 0.41% |
| 2025-12-30 | 33.7 (0.0%) | 1 (-96.57%) | 0 | 0.0 | 0.0% | 0.19% | 0.41% |
| 2025-12-29 | 33.7 (-0.44%) | 35 (-27.33%) | 3 | 8.57 | 0.03% | 0.23% | 0.41% |
| 2025-12-26 | 33.85 (-1.88%) | 48 (-30.4%) | 3 | 6.25 | 0.04% | 0.22% | 0.41% |
| 2025-12-24 | 34.5 (1.47%) | 69 (26.0%) | 2 | 2.9 | 0.06% | 0.18% | 0.4% |
| 2025-12-23 | 34.0 (0.59%) | 54 (19.31%) | 3 | 5.56 | 0.05% | 0.12% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.8 (0.0%) | 46 (111.67%) | 5 | 10.87 | 0.04% | 0.09% | 0.31% |
| 2025-12-19 | 33.8 (0.15%) | 21 (292.95%) | 4 | 19.05 | 0.02% | 0.07% | 0.32% |
| 2025-12-18 | 33.75 (0.15%) | 5 (38.04%) | 1 | 20.0 | 0.0% | 0.05% | 0.35% |
| 2025-12-17 | 33.7 (0.75%) | 4 (-82.42%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-12-16 | 33.45 (-0.3%) | 22 (12.43%) | 3 | 13.64 | 0.02% | 0.07% | 0.35% |
| 2025-12-15 | 33.55 (-0.45%) | 20 (401.33%) | 2 | 10.0 | 0.02% | 0.08% | 0.4% |
| 2025-12-12 | 33.7 (0.0%) | 4 (-60.66%) | 2 | 50.0 | 0.0% | 0.08% | 0.45% |
| 2025-12-11 | 33.7 (0.9%) | 10 (-58.1%) | 2 | 20.0 | 0.01% | 0.08% | 0.47% |
| 2025-12-10 | 33.4 (0.3%) | 24 (-5.95%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-12-09 | 33.3 (-1.62%) | 26 (-3.15%) | 0 | 0.0 | 0.02% | 0.07% | 0.47% |
| 2025-12-08 | 33.85 (0.74%) | 26 (515.58%) | 3 | 11.54 | 0.02% | 0.05% | 0.5% |
| 2025-12-05 | 33.6 (-0.88%) | 4 (-54.66%) | 0 | 0.0 | 0.0% | 0.03% | 0.51% |
| 2025-12-04 | 33.9 (0.0%) | 9 (-27.96%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-12-03 | 33.9 (-0.29%) | 13 (308.63%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2025-12-02 | 34.0 (-0.44%) | 3 (-35.94%) | 0 | 0.0 | 0.0% | 0.09% | 0.56% |
| 2025-12-01 | 34.15 (1.49%) | 5 (-86.52%) | 1 | 20.0 | 0.0% | 0.1% | 0.58% |
| 2025-11-28 | 33.65 (-1.32%) | 37 (5.1%) | 3 | 8.11 | 0.03% | 0.14% | 0.63% |
| 2025-11-27 | 34.1 (0.89%) | 36 (71.68%) | 3 | 8.33 | 0.03% | 0.15% | 0.65% |
| 2025-11-26 | 33.8 (1.35%) | 21 (244.98%) | 1 | 4.76 | 0.02% | 0.12% | 0.63% |
| 2025-11-25 | 33.35 (-0.74%) | 6 (-89.17%) | 0 | 0.0 | 0.01% | 0.11% | 0.63% |
| 2025-11-24 | 33.6 (-0.15%) | 56 (8.53%) | 3 | 5.36 | 0.05% | 0.18% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.65 (0.15%) | 51 (1495.57%) | 2 | 3.92 | 0.05% | 0.2% | 0.74% |
| 2025-11-20 | 33.6 (-0.88%) | 3 (-46.63%) | 0 | 0.0 | 0.0% | 0.17% | 0.69% |
| 2025-11-19 | 33.9 (0.44%) | 6 (-92.24%) | 1 | 16.67 | 0.01% | 0.18% | 0.71% |
| 2025-11-18 | 33.75 (0.0%) | 78 (-2.04%) | 3 | 3.85 | 0.07% | 0.19% | 0.73% |
| 2025-11-17 | 33.75 (-1.32%) | 80 (333.67%) | 0 | 0.0 | 0.07% | 0.18% | 0.7% |
| 2025-11-14 | 34.2 (-0.58%) | 18 (-9.58%) | 2 | 11.11 | 0.02% | 0.14% | 0.66% |
| 2025-11-13 | 34.4 (0.58%) | 20 (46.77%) | 3 | 15.0 | 0.02% | 0.14% | 0.65% |
| 2025-11-12 | 34.2 (0.74%) | 13 (-79.63%) | 1 | 7.69 | 0.01% | 0.15% | 0.67% |
| 2025-11-11 | 33.95 (-2.86%) | 68 (82.79%) | 2 | 2.94 | 0.06% | 0.17% | 0.73% |
| 2025-11-10 | 34.95 (-1.27%) | 37 (105.6%) | 0 | 0.0 | 0.03% | 0.13% | 0.72% |
| 2025-11-07 | 35.4 (-1.67%) | 18 (-30.38%) | 2 | 11.11 | 0.02% | 0.15% | 0.73% |
| 2025-11-06 | 36.0 (0.98%) | 26 (-22.97%) | 2 | 7.69 | 0.02% | 0.18% | 0.73% |
| 2025-11-05 | 35.65 (-1.79%) | 33 (9.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.78% |
| 2025-11-04 | 36.3 (-1.36%) | 31 (-46.88%) | 1 | 3.23 | 0.03% | 0.16% | 0.91% |
| 2025-11-03 | 36.8 (0.0%) | 58 (8.21%) | 3 | 5.17 | 0.05% | 0.26% | 0.92% |
| 2025-10-31 | 36.8 (-1.74%) | 53 (145.63%) | 0 | 0.0 | 0.05% | 0.25% | 0.89% |
| 2025-10-30 | 37.45 (1.77%) | 21 (64.28%) | 1 | 4.76 | 0.02% | 0.2% | 0.89% |
| 2025-10-29 | 36.8 (-1.08%) | 13 (-90.63%) | 2 | 15.38 | 0.01% | 0.2% | 0.9% |
| 2025-10-28 | 37.2 (1.78%) | 142 (248.62%) | 12 | 8.45 | 0.13% | 0.22% | 0.92% |
| 2025-10-27 | 36.55 (0.97%) | 40 (3870.19%) | 4 | 10.0 | 0.04% | 0.12% | 0.83% |
| 2025-10-23 | 36.2 (-0.55%) | 1 (-96.27%) | 0 | 0.0 | 0.0% | 0.12% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.4 (0.55%) | 27 (-11.14%) | 0 | 0.0 | 0.02% | 0.13% | 0.86% |
| 2025-10-21 | 36.2 (-1.09%) | 31 (-18.34%) | 1 | 3.23 | 0.03% | 0.14% | 0.86% |
| 2025-10-20 | 36.6 (-0.81%) | 38 (-3.53%) | 2 | 5.26 | 0.03% | 0.18% | 0.89% |
| 2025-10-17 | 36.9 (0.0%) | 39 (281.94%) | 1 | 2.56 | 0.04% | 0.21% | 0.88% |
| 2025-10-16 | 36.9 (0.54%) | 10 (-73.27%) | 1 | 10.0 | 0.01% | 0.21% | 0.89% |
| 2025-10-15 | 36.7 (0.27%) | 38 (-48.7%) | 1 | 2.63 | 0.03% | 0.22% | 0.91% |
| 2025-10-14 | 36.6 (-0.27%) | 75 (15.21%) | 6 | 8.0 | 0.07% | 0.26% | 0.89% |
| 2025-10-13 | 36.7 (0.82%) | 65 (52.25%) | 4 | 6.15 | 0.06% | 0.35% | 0.85% |
| 2025-10-09 | 36.4 (-0.27%) | 42 (94.12%) | 1 | 2.38 | 0.04% | 0.33% | 0.82% |
| 2025-10-08 | 36.5 (1.11%) | 22 (-72.72%) | 3 | 13.64 | 0.02% | 0.31% | 0.84% |
| 2025-10-07 | 36.1 (0.14%) | 81 (-54.88%) | 13 | 16.05 | 0.07% | 0.34% | 0.91% |
| 2025-10-03 | 36.05 (-1.77%) | 179 (358.99%) | 9 | 5.03 | 0.16% | 0.3% | 1.08% |
| 2025-10-02 | 36.7 (-2.13%) | 39 (83.62%) | 0 | 0.0 | 0.04% | 0.16% | 1.16% |
| 2025-10-01 | 37.5 (0.27%) | 21 (-62.02%) | 0 | 0.0 | 0.02% | 0.17% | 1.16% |
| 2025-09-30 | 37.4 (-0.27%) | 56 (59.67%) | 1 | 1.79 | 0.05% | 0.18% | 1.24% |
| 2025-09-26 | 37.5 (-0.27%) | 35 (15.19%) | 1 | 2.86 | 0.03% | 0.17% | 1.21% |
| 2025-09-25 | 37.6 (0.4%) | 30 (-32.68%) | 0 | 0.0 | 0.03% | 0.16% | 1.22% |
| 2025-09-24 | 37.45 (-0.27%) | 45 (54.8%) | 3 | 6.67 | 0.04% | 0.19% | 1.23% |
| 2025-09-23 | 37.55 (-0.27%) | 29 (-38.61%) | 1 | 3.45 | 0.03% | 0.18% | 1.22% |
| 2025-09-22 | 37.65 (-0.26%) | 47 (57.57%) | 3 | 6.38 | 0.04% | 0.19% | 1.27% |
| 2025-09-19 | 37.75 (0.27%) | 30 (-48.93%) | 7 | 23.33 | 0.03% | 0.18% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.65 (0.13%) | 59 (76.96%) | 2 | 3.39 | 0.05% | 0.17% | 1.27% |
| 2025-09-17 | 37.6 (0.0%) | 33 (-26.47%) | 2 | 6.06 | 0.03% | 0.14% | 1.23% |
| 2025-09-16 | 37.6 (1.62%) | 45 (30.1%) | 12 | 26.67 | 0.04% | 0.15% | 1.24% |
| 2025-09-15 | 37.0 (-0.27%) | 35 (91.64%) | 6 | 17.14 | 0.03% | 0.16% | 1.23% |
| 2025-09-12 | 37.1 (0.13%) | 18 (-26.46%) | 0 | 0.0 | 0.02% | 0.21% | 1.23% |
| 2025-09-11 | 37.05 (-0.67%) | 24 (-33.73%) | 5 | 20.83 | 0.02% | 0.44% | 1.27% |
| 2025-09-10 | 37.3 (-1.06%) | 37 (-40.38%) | 2 | 5.41 | 0.03% | 0.66% | 1.32% |
| 2025-09-09 | 37.7 (0.94%) | 62 (-33.47%) | 12 | 19.35 | 0.06% | 0.66% | 1.38% |
| 2025-09-08 | 37.35 (-0.8%) | 94 (-65.41%) | 11 | 11.7 | 0.09% | 0.71% | 1.36% |
| 2025-09-05 | 37.65 (-2.59%) | 273 (2.72%) | 100 | 36.63 | 0.25% | 0.64% | 1.28% |
| 2025-09-04 | 38.65 (9.96%) | 266 (564.78%) | 44 | 16.54 | 0.24% | 0.44% | 10.6% |
| 2025-09-03 | 35.15 (-0.71%) | 40 (-63.58%) | 7 | 17.5 | 0.04% | 0.24% | 10.42% |
| 2025-09-02 | 35.4 (-2.34%) | 110 (311.76%) | 15 | 13.64 | 0.1% | 0.24% | 10.42% |
| 2025-09-01 | 36.25 (-1.36%) | 26 (-36.27%) | 1 | 3.85 | 0.02% | 0.21% | 10.35% |
| 2025-08-29 | 36.75 (-0.81%) | 41 (-14.5%) | 0 | 0.0 | 0.04% | 0.22% | 10.34% |
| 2025-08-28 | 37.05 (-0.4%) | 49 (43.91%) | 0 | 0.0 | 0.04% | 0.22% | 10.31% |
| 2025-08-27 | 37.2 (-0.53%) | 34 (-55.76%) | 3 | 8.82 | 0.03% | 0.19% | 10.29% |
| 2025-08-26 | 37.4 (-0.27%) | 77 (60.33%) | 2 | 2.6 | 0.07% | 0.19% | 10.28% |
| 2025-08-25 | 37.5 (0.0%) | 48 (49.72%) | 2 | 4.17 | 0.04% | 0.16% | 10.22% |
| 2025-08-22 | 37.5 (-0.13%) | 32 (56.55%) | 3 | 9.38 | 0.03% | 0.14% | 10.19% |
| 2025-08-21 | 37.55 (-0.27%) | 20 (-41.58%) | 2 | 10.0 | 0.02% | 0.18% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.65 (-1.57%) | 35 (-7.23%) | 4 | 11.43 | 0.03% | 0.22% | 10.29% |
| 2025-08-19 | 38.25 (0.53%) | 37 (6.17%) | 3 | 8.11 | 0.03% | 0.29% | 10.29% |
| 2025-08-18 | 38.05 (0.53%) | 35 (-48.09%) | 6 | 17.14 | 0.03% | 0.29% | 10.68% |
| 2025-08-15 | 37.85 (-0.66%) | 68 (-2.61%) | 3 | 4.41 | 0.06% | 0.27% | 10.65% |
| 2025-08-14 | 38.1 (0.13%) | 70 (-34.64%) | 3 | 4.29 | 0.06% | 9.77% | 10.61% |
| 2025-08-13 | 38.05 (-0.26%) | 107 (160.72%) | 3 | 2.8 | 0.1% | 9.77% | 10.56% |
| 2025-08-12 | 38.15 (-0.52%) | 41 (310.95%) | 6 | 14.63 | 0.04% | 9.7% | 10.5% |
| 2025-08-11 | 38.35 (-0.39%) | 10 (-99.91%) | 0 | 0.0 | 0.01% | 9.7% | 10.46% |
| 2025-08-08 | 38.5 (0.0%) | 10638 (16240.46%) | 1 | 0.01 | 9.57% | 9.7% | 10.46% |
| 2025-08-07 | 38.5 (0.65%) | 65 (80.5%) | 11 | 16.92 | 0.06% | 0.15% | 0.9% |
| 2025-08-06 | 38.25 (-1.67%) | 36 (5.46%) | 6 | 16.67 | 0.03% | 0.11% | 0.85% |
| 2025-08-05 | 38.9 (2.1%) | 34 (109.42%) | 0 | 0.0 | 0.03% | 0.1% | 1.46% |
| 2025-08-04 | 38.1 (-0.26%) | 16 (32.66%) | 0 | 0.0 | 0.01% | 0.07% | 2.01% |
| 2025-08-01 | 38.2 (-0.26%) | 12 (-52.93%) | 2 | 16.67 | 0.01% | 0.07% | 2.05% |
| 2025-07-31 | 38.3 (-1.29%) | 26 (30.23%) | 6 | 23.08 | 0.02% | 0.07% | 2.06% |
| 2025-07-30 | 38.8 (2.11%) | 20 (151.0%) | 1 | 5.0 | 0.02% | 0.18% | 2.09% |
| 2025-07-29 | 38.0 (-0.78%) | 8 (-50.14%) | 1 | 12.5 | 0.01% | 0.2% | 2.45% |
| 2025-07-28 | 38.3 (-0.26%) | 16 (664.36%) | 0 | 0.0 | 0.01% | 0.62% | 2.53% |
| 2025-07-25 | 38.4 (-0.78%) | 2 (-98.67%) | 0 | 0.0 | 0.0% | 0.61% | 2.54% |
| 2025-07-24 | 38.7 (0.0%) | 157 (331.91%) | 10 | 6.37 | 0.14% | 0.63% | 2.62% |
| 2025-07-23 | 38.7 (1.84%) | 36 (-92.31%) | 0 | 0.0 | 0.03% | 0.5% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.0 (-0.13%) | 475 (9987.28%) | 1 | 0.21 | 0.43% | 0.5% | 2.59% |
| 2025-07-21 | 38.05 (-0.65%) | 4 (-79.16%) | 0 | 0.0 | 0.0% | 0.07% | 2.37% |
| 2025-07-18 | 38.3 (-0.39%) | 22 (47.3%) | 1 | 4.55 | 0.02% | 0.07% | 2.41% |
| 2025-07-17 | 38.45 (-2.04%) | 15 (-53.46%) | 1 | 6.67 | 0.01% | 0.06% | 2.42% |
| 2025-07-16 | 39.25 (1.82%) | 32 (485.54%) | 4 | 12.5 | 0.03% | 0.06% | 2.45% |
| 2025-07-15 | 38.55 (1.45%) | 5 (0.54%) | 0 | 0.0 | 0.01% | 0.66% | 2.47% |
| 2025-07-14 | 38.0 (-2.06%) | 5 (-18.94%) | 0 | 0.0 | 0.01% | 1.24% | 2.52% |
| 2025-07-11 | 38.8 (0.52%) | 6 (-49.88%) | 0 | 0.0 | 0.01% | 1.3% | 2.74% |
| 2025-07-10 | 38.6 (1.58%) | 13 (-98.05%) | 1 | 7.69 | 0.01% | 1.31% | 2.78% |
| 2025-07-09 | 38.0 (0.53%) | 707 (9.01%) | 0 | 0.0 | 0.64% | 1.35% | 2.99% |
| 2025-07-08 | 37.8 (-0.66%) | 648 (908.48%) | 3 | 0.46 | 0.58% | 1.09% | 2.39% |
| 2025-07-07 | 38.05 (-4.52%) | 64 (160.67%) | 4 | 6.25 | 0.06% | 0.6% | 1.85% |
| 2025-07-04 | 39.85 (-1.12%) | 24 (-59.05%) | 3 | 12.5 | 0.02% | 0.56% | 1.86% |
| 2025-07-03 | 40.3 (-1.35%) | 60 (-85.53%) | 15 | 25.0 | 0.05% | 0.63% | 1.95% |
| 2025-07-02 | 40.85 (0.74%) | 416 (317.45%) | 19 | 4.57 | 0.37% | 0.69% | 1.96% |
| 2025-07-01 | 40.55 (5.05%) | 99 (371.86%) | 5 | 5.05 | 0.09% | 0.34% | 1.61% |
| 2025-06-30 | 38.6 (-1.91%) | 21 (-78.69%) | 1 | 4.76 | 0.02% | 0.45% | 1.58% |
| 2025-06-27 | 39.35 (-0.76%) | 99 (-23.78%) | 31 | 31.31 | 0.09% | 0.48% | 1.61% |
| 2025-06-26 | 39.65 (9.99%) | 130 (435.93%) | 29 | 22.31 | 0.12% | 0.42% | 1.55% |
| 2025-06-25 | 36.05 (0.98%) | 24 (-89.32%) | 4 | 16.67 | 0.02% | 0.35% | 1.47% |
| 2025-06-24 | 35.7 (0.56%) | 227 (368.61%) | 4 | 1.76 | 0.2% | 0.37% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.5 (-1.8%) | 48 (23.38%) | 3 | 6.25 | 0.04% | 0.23% | 1.29% |
| 2025-06-20 | 36.15 (-0.41%) | 39 (-22.5%) | 7 | 17.95 | 0.04% | 0.4% | 1.27% |
| 2025-06-19 | 36.3 (-1.89%) | 50 (7.45%) | 4 | 8.0 | 0.05% | 0.42% | 1.26% |
| 2025-06-18 | 37.0 (-1.2%) | 47 (-31.83%) | 5 | 10.64 | 0.04% | 0.59% | 1.29% |
| 2025-06-17 | 37.45 (-0.4%) | 69 (-71.37%) | 7 | 10.14 | 0.06% | 0.59% | 1.27% |
| 2025-06-16 | 37.6 (-0.13%) | 242 (356.79%) | 10 | 4.13 | 0.22% | 0.57% | 1.23% |
| 2025-06-13 | 37.65 (-0.13%) | 53 (-78.6%) | 8 | 15.09 | 0.05% | 0.42% | 1.03% |
| 2025-06-12 | 37.7 (0.0%) | 247 (466.57%) | 9 | 3.64 | 0.22% | 0.49% | 0.99% |
| 2025-06-11 | 37.7 (-0.26%) | 43 (-10.41%) | 3 | 6.98 | 0.04% | 0.33% | 0.8% |
| 2025-06-10 | 37.8 (-0.92%) | 48 (-36.39%) | 7 | 14.58 | 0.04% | 0.32% | 0.8% |
| 2025-06-09 | 38.15 (-0.65%) | 76 (-39.82%) | 13 | 17.11 | 0.07% | 0.33% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.6 (-2.49%) | 260 (12.49%) | 27 | 10.38 |
| 2026-05-29 | 20.1 (-2.9%) | 231 (-3.28%) | 34 | 14.72 |
| 2026-05-22 | 20.7 (0.98%) | 239 (-55.83%) | 22 | 9.21 |
| 2026-05-15 | 20.5 (0.24%) | 542 (-57.37%) | 95 | 17.53 |
| 2026-05-08 | 20.45 (-7.67%) | 1273 (205.09%) | 486 | 38.18 |
| 2026-04-30 | 22.15 (-17.81%) | 417 (61.73%) | 61 | 14.63 |
| 2026-04-24 | 26.95 (-5.27%) | 258 (103.22%) | 24 | 9.3 |
| 2026-04-17 | 28.45 (-0.87%) | 126 (48.43%) | 25 | 19.84 |
| 2026-04-10 | 28.7 (2.5%) | 85 (19.07%) | 14 | 16.47 |
| 2026-04-02 | 28.0 (-4.92%) | 71 (-34.08%) | 13 | 18.31 |
| 2026-03-27 | 29.45 (-1.34%) | 108 (15.51%) | 14 | 12.96 |
| 2026-03-20 | 29.85 (0.67%) | 94 (-54.9%) | 14 | 14.89 |
| 2026-03-13 | 29.65 (-7.05%) | 209 (32.29%) | 25 | 11.96 |
| 2026-03-06 | 31.9 (-7.54%) | 158 (-51.79%) | 49 | 31.01 |
| 2026-02-26 | 34.5 (7.14%) | 328 (235.52%) | 68 | 20.73 |
| 2026-02-11 | 32.2 (3.87%) | 97 (-17.56%) | 8 | 8.25 |
| 2026-02-06 | 31.0 (-5.78%) | 118 (-43.74%) | 6 | 5.08 |
| 2026-01-30 | 32.9 (0.0%) | 210 (-27.81%) | 17 | 8.1 |
| 2026-01-23 | 32.9 (0.15%) | 291 (-22.09%) | 15 | 5.15 |
| 2026-01-16 | 32.85 (-0.3%) | 374 (100.9%) | 10 | 2.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.95 (-1.79%) | 186 (710.69%) | 6 | 3.23 |
| 2026-01-02 | 33.55 (-0.89%) | 23 (-89.46%) | 2 | 8.7 |
| 2025-12-26 | 33.85 (0.15%) | 218 (193.51%) | 13 | 5.96 |
| 2025-12-19 | 33.8 (0.3%) | 74 (-19.1%) | 10 | 13.51 |
| 2025-12-12 | 33.7 (0.3%) | 91 (156.54%) | 7 | 7.69 |
| 2025-12-05 | 33.6 (-0.15%) | 35 (-77.26%) | 1 | 2.86 |
| 2025-11-28 | 33.65 (0.0%) | 157 (-28.32%) | 10 | 6.37 |
| 2025-11-21 | 33.65 (-1.61%) | 219 (38.65%) | 6 | 2.74 |
| 2025-11-14 | 34.2 (-3.39%) | 158 (-5.38%) | 8 | 5.06 |
| 2025-11-07 | 35.4 (-3.8%) | 167 (-38.55%) | 8 | 4.79 |
| 2025-10-31 | 36.8 (1.66%) | 272 (178.55%) | 19 | 6.99 |
| 2025-10-23 | 36.2 (-1.9%) | 97 (-57.32%) | 3 | 3.09 |
| 2025-10-17 | 36.9 (1.37%) | 229 (56.78%) | 13 | 5.68 |
| 2025-10-09 | 36.4 (0.97%) | 146 (-50.68%) | 17 | 11.64 |
| 2025-10-03 | 36.05 (-3.87%) | 296 (57.58%) | 10 | 3.38 |
| 2025-09-26 | 37.5 (-0.66%) | 188 (-7.67%) | 8 | 4.26 |
| 2025-09-19 | 37.75 (1.75%) | 203 (-14.45%) | 29 | 14.29 |
| 2025-09-12 | 37.1 (-1.46%) | 238 (-66.75%) | 30 | 12.61 |
| 2025-09-05 | 37.65 (2.45%) | 716 (186.55%) | 167 | 23.32 |
| 2025-08-29 | 36.75 (-2.0%) | 250 (55.25%) | 7 | 2.8 |
| 2025-08-22 | 37.5 (-0.92%) | 161 (-45.99%) | 18 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.85 (-1.69%) | 298 (-97.23%) | 15 | 5.03 |
| 2025-08-08 | 38.5 (0.79%) | 10789 (12965.48%) | 18 | 0.17 |
| 2025-08-01 | 38.2 (-0.52%) | 82 (-87.78%) | 10 | 12.2 |
| 2025-07-25 | 38.4 (0.26%) | 676 (723.22%) | 11 | 1.63 |
| 2025-07-18 | 38.3 (-1.29%) | 82 (-94.3%) | 6 | 7.32 |
| 2025-07-11 | 38.8 (-2.63%) | 1440 (131.51%) | 8 | 0.56 |
| 2025-07-04 | 39.85 (1.27%) | 622 (17.47%) | 43 | 6.91 |
| 2025-06-27 | 39.35 (8.85%) | 529 (18.05%) | 71 | 13.42 |
| 2025-06-20 | 36.15 (-3.98%) | 448 (-4.47%) | 33 | 7.37 |
| 2025-06-13 | 37.65 (-1.95%) | 469 (37.43%) | 40 | 8.53 |
| 2025-06-06 | 38.4 (-10.39%) | 341 (184.22%) | 47 | 13.78 |
| 2025-05-29 | 42.85 (-2.28%) | 120 (-37.77%) | 16 | 13.33 |
| 2025-05-23 | 43.85 (-2.12%) | 193 (34.42%) | 14 | 7.25 |
| 2025-05-16 | 44.8 (-4.48%) | 143 (-69.71%) | 14 | 9.79 |
| 2025-05-09 | 46.9 (2.29%) | 474 (129.13%) | 78 | 16.46 |
| 2025-05-02 | 45.85 (4.68%) | 207 (-27.56%) | 26 | 12.56 |
| 2025-04-25 | 43.8 (4.04%) | 285 (-31.13%) | 42 | 14.74 |
| 2025-04-18 | 42.1 (8.79%) | 415 (-74.33%) | 60 | 14.46 |
| 2025-04-11 | 38.7 (-10.31%) | 1617 (229.98%) | 297 | 18.37 |
| 2025-04-02 | 43.15 (-4.85%) | 490 (-5.72%) | 109 | 22.24 |
| 2025-03-28 | 45.35 (-8.48%) | 520 (13.75%) | 65 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.55 (1.33%) | 457 (-48.95%) | 68 | 14.88 |
| 2025-03-14 | 48.9 (-7.74%) | 895 (107.92%) | 109 | 12.18 |
| 2025-03-07 | 53.0 (-1.12%) | 430 (-7.19%) | 76 | 17.67 |
| 2025-02-27 | 53.6 (-2.55%) | 464 (-56.53%) | 63 | 13.58 |
| 2025-02-21 | 55.0 (2.42%) | 1067 (-12.21%) | 185 | 17.34 |
| 2025-02-14 | 53.7 (1.13%) | 1215 (85.19%) | 257 | 21.15 |
| 2025-02-07 | 53.1 (-1.12%) | 656 (121.06%) | 112 | 17.07 |
| 2025-01-22 | 53.7 (-2.54%) | 296 (-56.36%) | 47 | 15.88 |
| 2025-01-17 | 55.1 (0.36%) | 680 (-69.08%) | 123 | 18.09 |
| 2025-01-10 | 54.9 (-4.85%) | 2201 (30.73%) | 484 | 21.99 |
| 2025-01-03 | 57.7 (5.48%) | 1683 (-22.76%) | 424 | 25.19 |
| 2024-12-31 | 54.7 (2.63%) | 2179 (75.23%) | 493 | 22.63 |
| 2024-12-27 | 53.3 (5.75%) | 1243 (-57.95%) | 262 | 21.08 |
| 2024-12-20 | 50.4 (-12.35%) | 2958 (38.36%) | 558 | 18.86 |
| 2024-12-13 | 57.5 (-3.36%) | 2137 (60.73%) | 442 | 20.68 |
| 2024-12-06 | 59.5 (2.94%) | 1330 (-18.46%) | 230 | 17.29 |
| 2024-11-29 | 57.8 (2.66%) | 1631 (3.11%) | 310 | 19.01 |
| 2024-11-22 | 56.3 (6.03%) | 1582 (112.02%) | 132 | 8.34 |
| 2024-11-15 | 53.1 (-5.68%) | 746 (-50.66%) | 178 | 23.86 |
| 2024-11-08 | 56.3 (-9.78%) | 1512 (213.43%) | 365 | 24.14 |
| 2024-11-01 | 62.4 (-0.64%) | 482 (-15.94%) | 108 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.8 (-4.56%) | 573 (-40.05%) | 72 | 12.57 |
| 2024-10-18 | 65.8 (2.81%) | 957 (-36.99%) | 212 | 22.15 |
| 2024-10-11 | 64.0 (5.44%) | 1519 (98.74%) | 379 | 24.95 |
| 2024-10-04 | 60.7 (-3.65%) | 764 (-77.46%) | 178 | 23.3 |
| 2024-09-27 | 63.0 (-8.16%) | 3391 (91.85%) | 1137 | 33.53 |
| 2024-09-20 | 68.6 (-6.54%) | 1767 (-46.26%) | 339 | 19.19 |
| 2024-09-13 | 73.4 (-2.26%) | 3289 (49.69%) | 965 | 29.34 |
| 2024-09-06 | 75.1 (-10.06%) | 2197 (-22.56%) | 764 | 34.77 |
| 2024-08-30 | 83.5 (5.43%) | 2837 (-37.65%) | 1154 | 40.68 |
| 2024-08-23 | 79.2 (-12.97%) | 4551 (-17.21%) | 1956 | 42.98 |
| 2024-08-16 | 91.0 (4.48%) | 5497 (-26.68%) | 2676 | 48.68 |
| 2024-08-09 | 87.1 (0.35%) | 7496 (-39.39%) | 2758 | 36.79 |
| 2024-08-02 | 86.8 (12.87%) | 12369 (723.89%) | 6413 | 51.85 |
| 2024-07-26 | 76.9 (10.17%) | 1501 (-60.44%) | 563 | 37.51 |
| 2024-07-19 | 69.8 (4.96%) | 3795 (149.04%) | 1204 | 31.73 |
| 2024-07-12 | 66.5 (6.57%) | 1524 (33.01%) | 428 | 28.08 |
| 2024-07-05 | 62.4 (-1.42%) | 1145 (-28.01%) | 283 | 24.72 |
| 2024-06-28 | 63.3 (8.39%) | 1591 (12.53%) | 314 | 19.74 |
| 2024-06-21 | 58.4 (-5.19%) | 1414 (10.02%) | 271 | 19.17 |
| 2024-06-14 | 61.6 (-4.64%) | 1285 (-52.63%) | 357 | 27.78 |
| 2024-06-07 | 64.6 (12.54%) | 2713 (88.04%) | 829 | 30.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.4 (7.49%) | 1443 (70.73%) | 325 | 22.52 |
| 2024-05-24 | 53.4 (-1.11%) | 845 (-48.22%) | 130 | 15.38 |
| 2024-05-17 | 54.0 (2.08%) | 1632 (-39.49%) | 124 | 7.6 |
| 2024-05-10 | 52.9 (-5.2%) | 2697 (43.89%) | 565 | 20.95 |
| 2024-05-03 | 55.8 (2.95%) | 1874 (6.0%) | 575 | 30.68 |
| 2024-04-26 | 54.2 (-1.99%) | 1768 (-45.44%) | 312 | 17.65 |
| 2024-04-19 | 55.3 (6.96%) | 3242 (117.65%) | 900 | 27.76 |
| 2024-04-12 | 51.7 (6.49%) | 1489 (146.91%) | 222 | 14.91 |
| 2024-04-03 | 48.55 (1.15%) | 603 (-64.11%) | 122 | 20.23 |
| 2024-03-29 | 48.0 (8.35%) | 1681 (144.09%) | 192 | 11.42 |
| 2024-03-22 | 44.3 (3.99%) | 688 (-75.99%) | 73 | 10.61 |
| 2024-03-15 | 42.6 (-7.09%) | 2868 (106.06%) | 504 | 17.57 |
| 2024-03-08 | 45.85 (-2.96%) | 1392 (-51.21%) | 278 | 19.97 |
| 2024-03-01 | 47.25 (-4.16%) | 2852 (12.93%) | 703 | 24.65 |
| 2024-02-23 | 49.3 (1.13%) | 2526 (75.9%) | 661 | 26.17 |
| 2024-02-16 | 48.75 (12.72%) | 1436 (194.05%) | 430 | 29.94 |
| 2024-02-05 | 43.25 (-1.82%) | 488 (-81.51%) | 66 | 13.52 |
| 2024-02-02 | 44.05 (7.31%) | 2641 (-17.98%) | 262 | 9.92 |
| 2024-01-26 | 41.05 (3.14%) | 3220 (25.02%) | 461 | 14.32 |
| 2024-01-19 | 39.8 (13.88%) | 2576 (25.13%) | 419 | 16.27 |
| 2024-01-12 | 34.95 (5.27%) | 2058 (92.34%) | 108 | 5.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.2 (0.91%) | 1070 (16.93%) | 33 | 3.08 |
| 2023-12-29 | 32.9 (5.79%) | 915 (4.53%) | 77 | 8.42 |
| 2023-12-22 | 31.1 (-0.32%) | 875 (125.19%) | 45 | 5.14 |
| 2023-12-15 | 31.2 (2.13%) | 388 (40.33%) | 19 | 4.9 |
| 2023-12-08 | 30.55 (0.83%) | 277 (-15.76%) | 4 | 1.44 |
| 2023-12-01 | 30.3 (-0.16%) | 328 (63.85%) | 5 | 1.52 |
| 2023-11-24 | 30.35 (0.5%) | 200 (50.62%) | 24 | 12.0 |
| 2023-11-17 | 30.2 (1.51%) | 133 (-39.0%) | 11 | 8.27 |
| 2023-11-10 | 29.75 (0.85%) | 218 (44.93%) | 25 | 11.47 |
| 2023-11-03 | 29.5 (0.85%) | 150 (-83.48%) | 14 | 9.33 |
| 2023-10-27 | 29.25 (0.52%) | 912 (601.98%) | 8 | 0.88 |
| 2023-10-20 | 29.1 (-1.36%) | 130 (100.23%) | 2 | 1.54 |
| 2023-10-13 | 29.5 (1.55%) | 64 (-41.74%) | 4 | 6.25 |
| 2023-10-06 | 29.05 (-0.34%) | 111 (32.14%) | 14 | 12.61 |
| 2023-09-28 | 29.15 (0.0%) | 84 (-54.95%) | 2 | 2.38 |
| 2023-09-22 | 29.15 (-1.19%) | 187 (-44.85%) | 14 | 7.49 |
| 2023-09-15 | 29.5 (-3.44%) | 339 (-49.97%) | 3 | 0.88 |
| 2023-09-08 | 30.55 (0.16%) | 678 (265.77%) | 1 | 0.15 |
| 2023-09-01 | 30.5 (1.5%) | 185 (123.78%) | 3 | 1.62 |
| 2023-08-25 | 30.05 (0.0%) | 82 (-63.44%) | 1 | 1.22 |
| 2023-08-18 | 30.05 (0.5%) | 226 (-52.03%) | 19 | 8.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.9 (-1.48%) | 472 (234.06%) | 3 | 0.64 |
| 2023-08-04 | 30.35 (-0.16%) | 141 (-73.29%) | 2 | 1.42 |
| 2023-07-28 | 30.4 (-0.16%) | 529 (187.76%) | 7 | 1.32 |
| 2023-07-21 | 30.45 (0.0%) | 184 (-60.35%) | 12 | 6.52 |
| 2023-07-14 | 30.45 (0.5%) | 464 (111.78%) | 15 | 3.23 |
| 2023-07-07 | 30.3 (0.17%) | 219 (-71.37%) | 28 | 12.79 |
| 2023-06-30 | 30.25 (-1.79%) | 765 (354.04%) | 28 | 3.66 |
| 2023-06-21 | 30.8 (0.82%) | 168 (-83.91%) | 8 | 4.76 |
| 2023-06-16 | 30.55 (-0.49%) | 1048 (418.46%) | 26 | 2.48 |
| 2023-06-09 | 30.7 (-0.81%) | 202 (-24.64%) | 11 | 5.45 |
| 2023-06-02 | 30.95 (0.81%) | 268 (6.35%) | 13 | 4.85 |
| 2023-05-26 | 30.7 (-0.16%) | 252 (-42.37%) | 31 | 12.3 |
| 2023-05-19 | 30.75 (0.49%) | 437 (-53.47%) | 52 | 11.9 |
| 2023-05-12 | 30.6 (-3.47%) | 940 (27.71%) | 48 | 5.11 |
| 2023-05-05 | 31.7 (1.12%) | 736 (-6.62%) | 35 | 4.76 |
| 2023-04-28 | 31.35 (0.48%) | 788 (10.66%) | 129 | 16.37 |
| 2023-04-21 | 31.2 (-1.58%) | 712 (-64.31%) | 47 | 6.6 |
| 2023-04-14 | 31.7 (-3.21%) | 1997 (287.95%) | 302 | 15.12 |
| 2023-04-07 | 32.75 (2.02%) | 514 (-53.95%) | 57 | 11.09 |
| 2023-03-31 | 32.1 (1.74%) | 1118 (14.69%) | 212 | 18.96 |
| 2023-03-24 | 31.55 (-4.68%) | 974 (-38.35%) | 129 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.1 (-10.42%) | 1581 (-63.93%) | 351 | 22.2 |
| 2023-03-10 | 36.95 (11.3%) | 4383 (904.62%) | 1559 | 35.57 |
| 2023-03-03 | 33.2 (0.76%) | 436 (-60.05%) | 46 | 10.55 |
| 2023-02-24 | 32.95 (2.81%) | 1092 (35.24%) | 67 | 6.14 |
| 2023-02-17 | 32.05 (2.89%) | 807 (-6.34%) | 59 | 7.31 |
| 2023-02-10 | 31.15 (-4.01%) | 862 (144.0%) | 61 | 7.08 |
| 2023-02-03 | 32.45 (1.56%) | 353 (935.12%) | 68 | 19.26 |
| 2023-01-17 | 31.95 (-0.47%) | 34 (-91.03%) | 6 | 17.65 |
| 2023-01-13 | 32.1 (1.1%) | 380 (240.94%) | 27 | 7.11 |
| 2023-01-06 | 31.75 (0.95%) | 111 (-6.54%) | 19 | 17.12 |
| 2022-12-30 | 31.45 (0.0%) | 119 (2.95%) | 25 | 21.01 |
| 2022-12-23 | 31.45 (-2.63%) | 115 (-66.96%) | 15 | 13.04 |
| 2022-12-16 | 32.3 (3.36%) | 351 (-43.53%) | 59 | 16.81 |
| 2022-12-09 | 31.25 (5.75%) | 621 (520.31%) | 131 | 21.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。