| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.85 (-1.12%) | 24 (-59.05%) | 3 | 12.5 | 0.02% | 0.56% | 1.86% |
| 2025-07-03 | 40.3 (-1.35%) | 60 (-85.53%) | 15 | 25.0 | 0.05% | 0.63% | 1.95% |
| 2025-07-02 | 40.85 (0.74%) | 416 (317.45%) | 19 | 4.57 | 0.37% | 0.69% | 1.96% |
| 2025-07-01 | 40.55 (5.05%) | 99 (371.86%) | 5 | 5.05 | 0.09% | 0.34% | 1.61% |
| 2025-06-30 | 38.6 (-1.91%) | 21 (-78.69%) | 1 | 4.76 | 0.02% | 0.45% | 1.58% |
| 2025-06-27 | 39.35 (-0.76%) | 99 (-23.78%) | 31 | 31.31 | 0.09% | 0.48% | 1.61% |
| 2025-06-26 | 39.65 (9.99%) | 130 (435.93%) | 29 | 22.31 | 0.12% | 0.42% | 1.55% |
| 2025-06-25 | 36.05 (0.98%) | 24 (-89.32%) | 4 | 16.67 | 0.02% | 0.35% | 1.47% |
| 2025-06-24 | 35.7 (0.56%) | 227 (368.61%) | 4 | 1.76 | 0.2% | 0.37% | 1.46% |
| 2025-06-23 | 35.5 (-1.8%) | 48 (23.38%) | 3 | 6.25 | 0.04% | 0.23% | 1.29% |
| 2025-06-20 | 36.15 (-0.41%) | 39 (-22.5%) | 7 | 17.95 | 0.04% | 0.4% | 1.27% |
| 2025-06-19 | 36.3 (-1.89%) | 50 (7.45%) | 4 | 8.0 | 0.05% | 0.42% | 1.26% |
| 2025-06-18 | 37.0 (-1.2%) | 47 (-31.83%) | 5 | 10.64 | 0.04% | 0.59% | 1.29% |
| 2025-06-17 | 37.45 (-0.4%) | 69 (-71.37%) | 7 | 10.14 | 0.06% | 0.59% | 1.27% |
| 2025-06-16 | 37.6 (-0.13%) | 242 (356.79%) | 10 | 4.13 | 0.22% | 0.57% | 1.23% |
| 2025-06-13 | 37.65 (-0.13%) | 53 (-78.6%) | 8 | 15.09 | 0.05% | 0.42% | 1.03% |
| 2025-06-12 | 37.7 (0.0%) | 247 (466.57%) | 9 | 3.64 | 0.22% | 0.49% | 0.99% |
| 2025-06-11 | 37.7 (-0.26%) | 43 (-10.41%) | 3 | 6.98 | 0.04% | 0.33% | 0.8% |
| 2025-06-10 | 37.8 (-0.92%) | 48 (-36.39%) | 7 | 14.58 | 0.04% | 0.32% | 0.8% |
| 2025-06-09 | 38.15 (-0.65%) | 76 (-39.82%) | 13 | 17.11 | 0.07% | 0.33% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.4 (-2.04%) | 127 (94.81%) | 26 | 20.47 | 0.11% | 0.31% | 0.8% |
| 2025-06-05 | 39.2 (-3.21%) | 65 (97.99%) | 9 | 13.85 | 0.06% | 0.22% | 0.7% |
| 2025-06-04 | 40.5 (0.0%) | 33 (-48.69%) | 5 | 15.15 | 0.03% | 0.2% | 0.77% |
| 2025-06-03 | 40.5 (-1.34%) | 64 (24.82%) | 7 | 10.94 | 0.06% | 0.19% | 0.79% |
| 2025-06-02 | 41.05 (-4.2%) | 51 (58.95%) | 0 | 0.0 | 0.05% | 0.15% | 0.88% |
| 2025-05-29 | 42.85 (0.82%) | 32 (-16.73%) | 9 | 28.12 | 0.03% | 0.14% | 0.9% |
| 2025-05-28 | 42.5 (-2.19%) | 38 (99.16%) | 1 | 2.63 | 0.04% | 0.14% | 0.91% |
| 2025-05-27 | 43.45 (-1.92%) | 19 (-33.18%) | 1 | 5.26 | 0.02% | 0.17% | 0.92% |
| 2025-05-26 | 44.3 (1.03%) | 29 (-11.26%) | 5 | 17.24 | 0.03% | 0.18% | 0.94% |
| 2025-05-23 | 43.85 (0.8%) | 33 (8.87%) | 2 | 6.06 | 0.03% | 0.17% | 0.99% |
| 2025-05-22 | 43.5 (-0.68%) | 30 (-61.19%) | 6 | 20.0 | 0.03% | 0.16% | 1.01% |
| 2025-05-21 | 43.8 (-2.34%) | 78 (211.47%) | 3 | 3.85 | 0.07% | 0.15% | 1.03% |
| 2025-05-20 | 44.85 (1.93%) | 25 (-6.32%) | 0 | 0.0 | 0.02% | 0.11% | 0.98% |
| 2025-05-19 | 44.0 (-1.79%) | 26 (71.25%) | 3 | 11.54 | 0.02% | 0.12% | 1.02% |
| 2025-05-16 | 44.8 (-0.88%) | 15 (-10.02%) | 1 | 6.67 | 0.01% | 0.13% | 1.05% |
| 2025-05-15 | 45.2 (-1.74%) | 17 (-49.25%) | 3 | 17.65 | 0.02% | 0.2% | 1.09% |
| 2025-05-14 | 46.0 (-0.76%) | 34 (-22.74%) | 0 | 0.0 | 0.03% | 0.2% | 1.18% |
| 2025-05-13 | 46.35 (-0.11%) | 44 (37.39%) | 4 | 9.09 | 0.04% | 0.29% | 1.2% |
| 2025-05-12 | 46.4 (-1.07%) | 32 (-64.53%) | 6 | 18.75 | 0.03% | 0.31% | 1.27% |
| 2025-05-09 | 46.9 (5.87%) | 90 (420.24%) | 19 | 21.11 | 0.08% | 0.43% | 1.35% |
| 2025-05-08 | 44.3 (0.68%) | 17 (-87.77%) | 3 | 17.65 | 0.02% | 0.4% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.0 (-4.76%) | 142 (152.47%) | 17 | 11.97 | 0.13% | 0.43% | 2.02% |
| 2025-05-06 | 46.2 (1.2%) | 56 (-66.11%) | 6 | 10.71 | 0.05% | 0.35% | 2.41% |
| 2025-05-05 | 45.65 (-0.44%) | 166 (154.24%) | 33 | 19.88 | 0.15% | 0.34% | 2.42% |
| 2025-05-02 | 45.85 (2.57%) | 65 (44.76%) | 11 | 16.92 | 0.06% | 0.26% | 2.84% |
| 2025-04-30 | 44.7 (0.68%) | 45 (-15.24%) | 6 | 13.33 | 0.04% | 0.25% | 2.93% |
| 2025-04-29 | 44.4 (0.11%) | 53 (25.44%) | 4 | 7.55 | 0.05% | 0.26% | 3.19% |
| 2025-04-28 | 44.35 (1.26%) | 42 (-48.98%) | 5 | 11.9 | 0.04% | 0.23% | 3.39% |
| 2025-04-25 | 43.8 (5.54%) | 83 (71.93%) | 16 | 19.28 | 0.08% | 0.26% | 3.44% |
| 2025-04-24 | 41.5 (-0.72%) | 48 (-22.37%) | 5 | 10.42 | 0.04% | 0.23% | 3.43% |
| 2025-04-23 | 41.8 (-1.07%) | 62 (203.24%) | 14 | 22.58 | 0.06% | 0.24% | 3.45% |
| 2025-04-22 | 42.25 (0.12%) | 20 (-70.69%) | 0 | 0.0 | 0.02% | 0.29% | 3.44% |
| 2025-04-21 | 42.2 (0.24%) | 70 (27.88%) | 7 | 10.0 | 0.06% | 0.33% | 3.55% |
| 2025-04-18 | 42.1 (0.72%) | 55 (-9.81%) | 9 | 16.36 | 0.05% | 0.37% | 3.54% |
| 2025-04-17 | 41.8 (5.82%) | 61 (-45.56%) | 14 | 22.95 | 0.05% | 0.43% | 3.62% |
| 2025-04-16 | 39.5 (0.38%) | 112 (77.96%) | 9 | 8.04 | 0.1% | 0.51% | 3.68% |
| 2025-04-15 | 39.35 (3.42%) | 63 (-49.05%) | 12 | 19.05 | 0.06% | 1.04% | 3.59% |
| 2025-04-14 | 38.05 (-1.68%) | 123 (4.22%) | 16 | 13.01 | 0.11% | 1.5% | 3.65% |
| 2025-04-11 | 38.7 (6.91%) | 118 (-17.59%) | 31 | 26.27 | 0.11% | 1.45% | 3.72% |
| 2025-04-10 | 36.2 (9.86%) | 144 (-79.53%) | 43 | 29.86 | 0.13% | 1.72% | 3.72% |
| 2025-04-09 | 32.95 (-9.48%) | 703 (22.03%) | 97 | 13.8 | 0.63% | 1.72% | 3.92% |
| 2025-04-08 | 36.4 (-6.31%) | 576 (677.53%) | 126 | 21.88 | 0.52% | 1.25% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.85 (-9.97%) | 74 (10.78%) | 0 | 0.0 | 0.07% | 0.88% | 2.76% |
| 2025-04-02 | 43.15 (-2.49%) | 66 (-53.97%) | 10 | 15.15 | 0.07% | 0.9% | 2.76% |
| 2025-04-01 | 44.25 (2.91%) | 145 (-47.62%) | 33 | 22.76 | 0.16% | 0.91% | 2.77% |
| 2025-03-31 | 43.0 (-5.18%) | 277 (16.48%) | 66 | 23.83 | 0.3% | 0.82% | 2.71% |
| 2025-03-28 | 45.35 (-3.51%) | 238 (169.31%) | 38 | 15.97 | 0.26% | 0.57% | 2.53% |
| 2025-03-27 | 47.0 (-1.05%) | 88 (14.41%) | 9 | 10.23 | 0.1% | 0.44% | 2.41% |
| 2025-03-26 | 47.5 (0.0%) | 77 (23.85%) | 6 | 7.79 | 0.08% | 0.41% | 2.46% |
| 2025-03-25 | 47.5 (-3.26%) | 62 (17.88%) | 5 | 8.06 | 0.07% | 0.47% | 2.5% |
| 2025-03-24 | 49.1 (-0.91%) | 53 (-56.57%) | 7 | 13.21 | 0.06% | 0.53% | 2.52% |
| 2025-03-21 | 49.55 (4.1%) | 122 (94.99%) | 35 | 28.69 | 0.13% | 0.5% | 2.55% |
| 2025-03-20 | 47.6 (0.95%) | 62 (-49.81%) | 8 | 12.9 | 0.07% | 0.49% | 2.59% |
| 2025-03-19 | 47.15 (-1.98%) | 124 (5.66%) | 12 | 9.68 | 0.14% | 0.63% | 2.62% |
| 2025-03-18 | 48.1 (-2.43%) | 118 (299.5%) | 11 | 9.32 | 0.13% | 0.62% | 2.97% |
| 2025-03-17 | 49.3 (0.82%) | 29 (-74.33%) | 2 | 6.9 | 0.03% | 0.86% | 3.17% |
| 2025-03-14 | 48.9 (-0.81%) | 115 (-39.4%) | 23 | 20.0 | 0.13% | 0.98% | 3.36% |
| 2025-03-13 | 49.3 (-2.18%) | 189 (62.66%) | 10 | 5.29 | 0.21% | 0.94% | 3.3% |
| 2025-03-12 | 50.4 (0.6%) | 116 (-64.72%) | 13 | 11.21 | 0.13% | 0.82% | 3.73% |
| 2025-03-11 | 50.1 (-3.09%) | 331 (132.22%) | 54 | 16.31 | 0.36% | 0.77% | 3.73% |
| 2025-03-10 | 51.7 (-2.45%) | 142 (88.2%) | 9 | 6.34 | 0.16% | 0.51% | 3.64% |
| 2025-03-07 | 53.0 (-0.93%) | 75 (-5.22%) | 7 | 9.33 | 0.08% | 0.47% | 3.65% |
| 2025-03-06 | 53.5 (-0.37%) | 79 (7.5%) | 9 | 11.39 | 0.09% | 0.53% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.7 (-0.92%) | 74 (-20.59%) | 10 | 13.51 | 0.08% | 0.6% | 3.68% |
| 2025-03-04 | 54.2 (0.18%) | 93 (-12.56%) | 24 | 25.81 | 0.1% | 0.64% | 3.68% |
| 2025-03-03 | 54.1 (0.93%) | 107 (-17.76%) | 26 | 24.3 | 0.12% | 0.63% | 3.85% |
| 2025-02-27 | 53.6 (-2.01%) | 130 (-6.58%) | 15 | 11.54 | 0.14% | 0.6% | 3.82% |
| 2025-02-26 | 54.7 (0.0%) | 139 (21.2%) | 25 | 17.99 | 0.15% | 0.63% | 3.74% |
| 2025-02-25 | 54.7 (-1.08%) | 114 (44.51%) | 7 | 6.14 | 0.13% | 0.57% | 3.76% |
| 2025-02-24 | 55.3 (0.55%) | 79 (-3.2%) | 16 | 20.25 | 0.09% | 0.93% | 3.78% |
| 2025-02-21 | 55.0 (0.55%) | 82 (-48.13%) | 14 | 17.07 | 0.09% | 1.17% | 3.78% |
| 2025-02-20 | 54.7 (-1.97%) | 158 (85.66%) | 40 | 25.32 | 0.17% | 1.31% | 3.86% |
| 2025-02-19 | 55.8 (-0.53%) | 85 (-80.74%) | 17 | 20.0 | 0.09% | 1.2% | 3.78% |
| 2025-02-18 | 56.1 (2.75%) | 443 (48.66%) | 73 | 16.48 | 0.49% | 1.74% | 3.94% |
| 2025-02-17 | 54.6 (1.68%) | 298 (41.28%) | 41 | 13.76 | 0.33% | 1.39% | 3.61% |
| 2025-02-14 | 53.7 (1.32%) | 211 (267.53%) | 41 | 19.43 | 0.23% | 1.33% | 3.62% |
| 2025-02-13 | 53.0 (0.19%) | 57 (-90.03%) | 7 | 12.28 | 0.06% | 1.26% | 3.83% |
| 2025-02-12 | 52.9 (1.34%) | 576 (366.93%) | 59 | 10.24 | 0.63% | 1.24% | 4.41% |
| 2025-02-11 | 52.2 (-1.51%) | 123 (-50.22%) | 17 | 13.82 | 0.14% | 0.77% | 4.61% |
| 2025-02-10 | 53.0 (-0.19%) | 247 (67.55%) | 133 | 53.85 | 0.27% | 0.72% | 5.71% |
| 2025-02-07 | 53.1 (-1.48%) | 147 (311.16%) | 32 | 21.77 | 0.16% | 0.72% | 6.01% |
| 2025-02-06 | 53.9 (0.0%) | 35 (-75.54%) | 11 | 31.43 | 0.04% | 0.64% | 7.66% |
| 2025-02-05 | 53.9 (-1.64%) | 147 (80.32%) | 24 | 16.33 | 0.16% | 0.67% | 8.19% |
| 2025-02-04 | 54.8 (-2.66%) | 81 (-66.57%) | 16 | 19.75 | 0.09% | 0.68% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.3 (4.84%) | 244 (212.0%) | 29 | 11.89 | 0.27% | 0.74% | 8.59% |
| 2025-01-22 | 53.7 (0.37%) | 78 (32.17%) | 20 | 25.64 | 0.09% | 0.55% | 8.55% |
| 2025-01-21 | 53.5 (0.0%) | 59 (-62.93%) | 11 | 18.64 | 0.06% | 0.64% | 8.65% |
| 2025-01-20 | 53.5 (-2.9%) | 159 (20.73%) | 16 | 10.06 | 0.18% | 0.67% | 8.89% |
| 2025-01-17 | 55.1 (-0.9%) | 132 (75.43%) | 30 | 22.73 | 0.14% | 0.75% | 9.28% |
| 2025-01-16 | 55.6 (-0.18%) | 75 (-52.63%) | 6 | 8.0 | 0.08% | 0.75% | 9.36% |
| 2025-01-15 | 55.7 (1.46%) | 159 (80.92%) | 28 | 17.61 | 0.17% | 1.01% | 10.47% |
| 2025-01-14 | 54.9 (2.04%) | 87 (-61.08%) | 10 | 11.49 | 0.1% | 1.28% | 11.35% |
| 2025-01-13 | 53.8 (-2.0%) | 225 (61.47%) | 49 | 21.78 | 0.25% | 1.83% | 11.46% |
| 2025-01-10 | 54.9 (-0.36%) | 139 (-54.92%) | 26 | 18.71 | 0.15% | 2.41% | 11.38% |
| 2025-01-09 | 55.1 (-2.13%) | 310 (-22.82%) | 75 | 24.19 | 0.34% | 3.49% | 11.39% |
| 2025-01-08 | 56.3 (0.9%) | 402 (-31.53%) | 70 | 17.41 | 0.44% | 3.72% | 11.45% |
| 2025-01-07 | 55.8 (-5.1%) | 587 (-22.86%) | 78 | 13.29 | 0.64% | 5.1% | 12.45% |
| 2025-01-06 | 58.8 (1.91%) | 761 (-32.2%) | 235 | 30.88 | 0.83% | 5.03% | 11.98% |
| 2025-01-03 | 57.7 (6.26%) | 1123 (116.17%) | 241 | 21.46 | 1.23% | 4.49% | 11.35% |
| 2025-01-02 | 54.3 (-0.73%) | 519 (-68.62%) | 180 | 34.68 | 0.57% | 3.6% | 10.3% |
| 2024-12-31 | 54.7 (-3.36%) | 1655 (215.68%) | 370 | 22.36 | 1.82% | 3.26% | 9.99% |
| 2024-12-30 | 56.6 (6.19%) | 524 (92.57%) | 123 | 23.47 | 0.57% | 1.64% | 8.51% |
| 2024-12-27 | 53.3 (-1.66%) | 272 (-13.49%) | 81 | 29.78 | 0.3% | 1.36% | 8.41% |
| 2024-12-26 | 54.2 (3.24%) | 314 (53.36%) | 56 | 17.83 | 0.35% | 1.63% | 8.4% |
| 2024-12-25 | 52.5 (0.77%) | 205 (17.45%) | 26 | 12.68 | 0.23% | 1.51% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.1 (-0.38%) | 174 (-36.89%) | 39 | 22.41 | 0.19% | 2.48% | 8.81% |
| 2024-12-23 | 52.3 (3.77%) | 276 (-46.23%) | 60 | 21.74 | 0.3% | 3.34% | 8.92% |
| 2024-12-20 | 50.4 (-2.7%) | 514 (148.48%) | 88 | 17.12 | 0.56% | 3.24% | 8.83% |
| 2024-12-19 | 51.8 (-1.71%) | 207 (-80.88%) | 58 | 28.02 | 0.23% | 2.85% | 9.03% |
| 2024-12-18 | 52.7 (1.35%) | 1084 (12.62%) | 222 | 20.48 | 1.19% | 2.78% | 9.57% |
| 2024-12-17 | 52.0 (-9.88%) | 962 (410.13%) | 132 | 13.72 | 1.06% | 1.99% | 8.43% |
| 2024-12-16 | 57.7 (0.35%) | 188 (22.2%) | 58 | 30.85 | 0.21% | 2.37% | 7.49% |
| 2024-12-13 | 57.5 (-2.38%) | 154 (7.7%) | 28 | 18.18 | 0.17% | 2.34% | 7.33% |
| 2024-12-12 | 58.9 (0.0%) | 143 (-60.93%) | 39 | 27.27 | 0.16% | 2.38% | 7.24% |
| 2024-12-11 | 58.9 (-2.97%) | 366 (-72.03%) | 27 | 7.38 | 0.4% | 2.4% | 7.28% |
| 2024-12-10 | 60.7 (0.66%) | 1312 (715.62%) | 327 | 24.92 | 1.44% | 2.27% | 7.0% |
| 2024-12-09 | 60.3 (1.34%) | 160 (-14.16%) | 21 | 13.12 | 0.18% | 1.16% | 5.76% |
| 2024-12-06 | 59.5 (-0.67%) | 187 (13.79%) | 23 | 12.3 | 0.21% | 1.46% | 5.8% |
| 2024-12-05 | 59.9 (0.67%) | 164 (-31.58%) | 24 | 14.63 | 0.18% | 1.55% | 5.81% |
| 2024-12-04 | 59.5 (-1.65%) | 240 (-21.12%) | 19 | 7.92 | 0.26% | 1.83% | 5.73% |
| 2024-12-03 | 60.5 (4.49%) | 305 (-29.37%) | 57 | 18.69 | 0.33% | 2.08% | 5.74% |
| 2024-12-02 | 57.9 (0.17%) | 432 (62.16%) | 107 | 24.77 | 0.47% | 2.05% | 6.34% |
| 2024-11-29 | 57.8 (1.58%) | 266 (-36.56%) | 53 | 19.92 | 0.29% | 1.79% | 6.0% |
| 2024-11-28 | 56.9 (2.52%) | 420 (-10.97%) | 128 | 30.48 | 0.46% | 2.26% | 5.88% |
| 2024-11-27 | 55.5 (-2.12%) | 471 (70.58%) | 95 | 20.17 | 0.52% | 2.57% | 5.61% |
| 2024-11-26 | 56.7 (-0.18%) | 276 (40.84%) | 12 | 4.35 | 0.3% | 2.1% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.8 (0.89%) | 196 (-71.83%) | 22 | 11.22 | 0.22% | 1.91% | 4.96% |
| 2024-11-22 | 56.3 (3.3%) | 697 (-0.32%) | 45 | 6.46 | 0.76% | 1.73% | 4.82% |
| 2024-11-21 | 54.5 (3.81%) | 699 (1529.74%) | 42 | 6.01 | 0.77% | 1.06% | 4.15% |
| 2024-11-20 | 52.5 (-0.38%) | 42 (-58.48%) | 10 | 23.81 | 0.05% | 0.48% | 3.55% |
| 2024-11-19 | 52.7 (1.35%) | 103 (162.02%) | 28 | 27.18 | 0.11% | 0.56% | 3.71% |
| 2024-11-18 | 52.0 (-2.07%) | 39 (-49.21%) | 7 | 17.95 | 0.04% | 0.64% | 3.68% |
| 2024-11-15 | 53.1 (1.53%) | 77 (-56.49%) | 19 | 24.68 | 0.09% | 0.82% | 3.78% |
| 2024-11-14 | 52.3 (-3.51%) | 178 (59.01%) | 31 | 17.42 | 0.2% | 0.95% | 3.84% |
| 2024-11-13 | 54.2 (0.0%) | 112 (-37.42%) | 25 | 22.32 | 0.12% | 0.85% | 3.97% |
| 2024-11-12 | 54.2 (-0.55%) | 179 (-9.64%) | 51 | 28.49 | 0.2% | 1.01% | 4.05% |
| 2024-11-11 | 54.5 (-3.2%) | 198 (-1.15%) | 52 | 26.26 | 0.22% | 1.74% | 4.08% |
| 2024-11-08 | 56.3 (-1.23%) | 200 (138.4%) | 58 | 29.0 | 0.22% | 1.66% | 4.32% |
| 2024-11-07 | 57.0 (0.71%) | 84 (-66.97%) | 21 | 25.0 | 0.09% | 1.61% | 4.63% |
| 2024-11-06 | 56.6 (1.43%) | 255 (-69.94%) | 70 | 27.45 | 0.28% | 1.71% | 4.84% |
| 2024-11-05 | 55.8 (-8.97%) | 848 (585.96%) | 194 | 22.88 | 0.93% | 1.5% | 4.94% |
| 2024-11-04 | 61.3 (-1.76%) | 123 (-22.99%) | 22 | 17.89 | 0.14% | 0.66% | 4.22% |
| 2024-11-01 | 62.4 (3.31%) | 160 (-7.98%) | 50 | 31.25 | 0.18% | 0.61% | 4.33% |
| 2024-10-30 | 60.4 (-2.27%) | 174 (186.78%) | 22 | 12.64 | 0.19% | 0.53% | 4.54% |
| 2024-10-29 | 61.8 (-1.59%) | 60 (-29.6%) | 10 | 16.67 | 0.07% | 0.5% | 4.73% |
| 2024-10-28 | 62.8 (0.0%) | 86 (21.07%) | 26 | 30.23 | 0.09% | 0.65% | 5.04% |
| 2024-10-25 | 62.8 (-0.79%) | 71 (-19.88%) | 4 | 5.63 | 0.08% | 0.63% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.3 (0.48%) | 89 (-39.87%) | 16 | 17.98 | 0.1% | 0.7% | 6.29% |
| 2024-10-23 | 63.0 (0.0%) | 148 (-23.7%) | 20 | 13.51 | 0.16% | 0.74% | 7.73% |
| 2024-10-22 | 63.0 (-2.78%) | 194 (173.64%) | 20 | 10.31 | 0.21% | 0.9% | 8.7% |
| 2024-10-21 | 64.8 (-1.52%) | 70 (-46.78%) | 12 | 17.14 | 0.08% | 0.9% | 8.77% |
| 2024-10-18 | 65.8 (-1.5%) | 133 (0.78%) | 22 | 16.54 | 0.15% | 1.05% | 8.93% |
| 2024-10-17 | 66.8 (-2.48%) | 132 (-54.87%) | 34 | 25.76 | 0.15% | 1.36% | 9.06% |
| 2024-10-16 | 68.5 (5.38%) | 293 (56.05%) | 52 | 17.75 | 0.32% | 1.74% | 9.45% |
| 2024-10-15 | 65.0 (-2.11%) | 187 (-10.7%) | 26 | 13.9 | 0.21% | 1.73% | 9.62% |
| 2024-10-14 | 66.4 (3.75%) | 210 (-49.64%) | 78 | 37.14 | 0.23% | 1.9% | 10.36% |
| 2024-10-11 | 64.0 (1.59%) | 417 (-12.46%) | 134 | 32.13 | 0.46% | 1.88% | 11.22% |
| 2024-10-09 | 63.0 (1.94%) | 477 (69.58%) | 123 | 25.79 | 0.52% | 1.66% | 11.31% |
| 2024-10-08 | 61.8 (1.48%) | 281 (-17.8%) | 77 | 27.4 | 0.31% | 1.52% | 11.03% |
| 2024-10-07 | 60.9 (0.33%) | 342 (79.4%) | 45 | 13.16 | 0.38% | 1.6% | 11.28% |
| 2024-10-04 | 60.7 (-1.14%) | 190 (-13.91%) | 33 | 17.37 | 0.21% | 1.6% | 11.41% |
| 2024-10-01 | 61.4 (-0.49%) | 221 (-36.97%) | 85 | 38.46 | 0.24% | 2.0% | 11.6% |
| 2024-09-30 | 61.7 (-2.06%) | 351 (-0.81%) | 60 | 17.09 | 0.39% | 2.57% | 12.06% |
| 2024-09-27 | 63.0 (0.48%) | 354 (5.28%) | 85 | 24.01 | 0.39% | 3.72% | 12.6% |
| 2024-09-26 | 62.7 (0.16%) | 336 (-39.56%) | 123 | 36.61 | 0.37% | 4.47% | 12.98% |
| 2024-09-25 | 62.6 (-0.63%) | 557 (-25.27%) | 219 | 39.32 | 0.61% | 4.38% | 13.08% |
| 2024-09-24 | 63.0 (-0.32%) | 745 (-46.58%) | 330 | 44.3 | 0.82% | 4.01% | 12.88% |
| 2024-09-23 | 63.2 (-7.87%) | 1396 (34.24%) | 380 | 27.22 | 1.53% | 3.47% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 68.6 (-9.97%) | 1040 (312.16%) | 105 | 10.1 | 1.14% | 2.47% | 12.38% |
| 2024-09-19 | 76.2 (2.01%) | 252 (15.19%) | 49 | 19.44 | 0.28% | 1.82% | 12.45% |
| 2024-09-18 | 74.7 (2.19%) | 219 (-14.43%) | 92 | 42.01 | 0.24% | 2.49% | 13.05% |
| 2024-09-16 | 73.1 (-0.41%) | 256 (-46.94%) | 93 | 36.33 | 0.28% | 3.34% | 13.69% |
| 2024-09-13 | 73.4 (6.07%) | 482 (7.29%) | 210 | 43.57 | 0.53% | 3.61% | 14.12% |
| 2024-09-12 | 69.2 (3.75%) | 449 (-47.95%) | 152 | 33.85 | 0.49% | 3.32% | 15.06% |
| 2024-09-11 | 66.7 (-4.58%) | 864 (-13.08%) | 224 | 25.93 | 0.95% | 3.39% | 16.3% |
| 2024-09-10 | 69.9 (-2.92%) | 994 (99.25%) | 261 | 26.26 | 1.09% | 2.95% | 16.28% |
| 2024-09-09 | 72.0 (-4.13%) | 498 (125.58%) | 118 | 23.69 | 0.55% | 2.26% | 15.9% |
| 2024-09-06 | 75.1 (0.0%) | 221 (-56.56%) | 87 | 39.37 | 0.24% | 2.41% | 16.54% |
| 2024-09-05 | 75.1 (-4.57%) | 509 (10.05%) | 133 | 26.13 | 0.56% | 3.09% | 17.71% |
| 2024-09-04 | 78.7 (-0.13%) | 462 (26.03%) | 217 | 46.97 | 0.51% | 3.31% | 18.47% |
| 2024-09-03 | 78.8 (-1.99%) | 367 (-42.41%) | 88 | 23.98 | 0.4% | 3.27% | 19.2% |
| 2024-09-02 | 80.4 (-3.71%) | 637 (-24.25%) | 239 | 37.52 | 0.7% | 3.27% | 20.52% |
| 2024-08-30 | 83.5 (1.46%) | 841 (18.81%) | 390 | 46.37 | 0.92% | 3.11% | 22.35% |
| 2024-08-29 | 82.3 (4.05%) | 708 (64.91%) | 200 | 28.25 | 0.78% | 3.5% | 28.85% |
| 2024-08-28 | 79.1 (0.25%) | 429 (16.19%) | 217 | 50.58 | 0.47% | 3.94% | 30.5% |
| 2024-08-27 | 78.9 (0.38%) | 369 (-24.4%) | 119 | 32.25 | 0.41% | 4.34% | 31.69% |
| 2024-08-26 | 78.6 (-0.76%) | 488 (-59.25%) | 228 | 46.72 | 0.54% | 4.82% | 32.07% |
| 2024-08-23 | 79.2 (0.0%) | 1199 (8.44%) | 534 | 44.54 | 1.32% | 4.99% | 32.8% |
| 2024-08-22 | 79.2 (-5.26%) | 1106 (39.43%) | 536 | 48.46 | 1.21% | 5.14% | 32.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 83.6 (-1.76%) | 793 (-1.33%) | 351 | 44.26 | 0.87% | 5.67% | 31.51% |
| 2024-08-20 | 85.1 (-4.17%) | 804 (24.22%) | 276 | 34.33 | 0.88% | 5.72% | 31.05% |
| 2024-08-19 | 88.8 (-2.42%) | 647 (-51.65%) | 259 | 40.03 | 0.71% | 5.55% | 31.05% |
| 2024-08-16 | 91.0 (-1.3%) | 1339 (-15.62%) | 656 | 48.99 | 1.47% | 6.03% | 31.03% |
| 2024-08-15 | 92.2 (3.25%) | 1586 (88.39%) | 754 | 47.54 | 1.74% | 5.97% | 30.73% |
| 2024-08-14 | 89.3 (1.48%) | 842 (30.01%) | 404 | 47.98 | 0.92% | 5.56% | 30.0% |
| 2024-08-13 | 88.0 (0.57%) | 647 (-40.04%) | 286 | 44.2 | 0.71% | 5.86% | 29.49% |
| 2024-08-12 | 87.5 (0.46%) | 1080 (-15.98%) | 576 | 53.33 | 1.18% | 6.87% | 29.11% |
| 2024-08-09 | 87.1 (7.27%) | 1286 (6.36%) | 638 | 49.61 | 1.41% | 8.22% | 28.62% |
| 2024-08-08 | 81.2 (4.77%) | 1209 (7.72%) | 658 | 54.43 | 1.33% | 14.23% | 27.59% |
| 2024-08-07 | 77.5 (7.19%) | 1122 (-28.52%) | 395 | 35.2 | 1.23% | 15.34% | 26.48% |
| 2024-08-06 | 72.3 (-7.54%) | 1570 (-31.95%) | 562 | 35.8 | 1.72% | 15.77% | 25.3% |
| 2024-08-05 | 78.2 (-9.91%) | 2307 (-65.9%) | 505 | 21.89 | 2.53% | 14.83% | 23.77% |
| 2024-08-02 | 86.8 (-8.63%) | 6768 (205.42%) | 4126 | 60.96 | 7.42% | 13.56% | 21.41% |
| 2024-08-01 | 95.0 (9.95%) | 2216 (46.09%) | 639 | 28.84 | 2.43% | 6.67% | 14.19% |
| 2024-07-31 | 86.4 (5.75%) | 1516 (112.52%) | 765 | 50.46 | 1.66% | 4.95% | 12.03% |
| 2024-07-30 | 81.7 (4.08%) | 713 (-38.18%) | 301 | 42.22 | 0.78% | 3.69% | 10.78% |
| 2024-07-29 | 78.5 (2.08%) | 1154 (140.29%) | 582 | 50.43 | 1.27% | 3.79% | 10.67% |
| 2024-07-26 | 76.9 (1.85%) | 480 (-25.94%) | 215 | 44.79 | 0.53% | 3.22% | 9.7% |
| 2024-07-23 | 75.5 (7.4%) | 648 (74.32%) | 211 | 32.56 | 0.71% | 3.86% | 9.39% |
| 2024-07-22 | 70.3 (0.72%) | 372 (-53.62%) | 137 | 36.83 | 0.41% | 4.16% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.8 (-1.69%) | 802 (26.29%) | 134 | 16.71 | 0.88% | 4.16% | 8.83% |
| 2024-07-18 | 71.0 (-4.57%) | 635 (-40.0%) | 181 | 28.5 | 0.7% | 3.62% | 8.12% |
| 2024-07-17 | 74.4 (1.92%) | 1059 (14.34%) | 445 | 42.02 | 1.16% | 3.61% | 7.55% |
| 2024-07-16 | 73.0 (8.79%) | 926 (148.85%) | 314 | 33.91 | 1.02% | 2.84% | 6.83% |
| 2024-07-15 | 67.1 (0.9%) | 372 (21.56%) | 130 | 34.95 | 0.41% | 2.03% | 6.15% |
| 2024-07-12 | 66.5 (2.62%) | 306 (-51.43%) | 96 | 31.37 | 0.34% | 1.67% | 6.22% |
| 2024-07-11 | 64.8 (2.86%) | 630 (79.74%) | 247 | 39.21 | 0.69% | 1.53% | 6.12% |
| 2024-07-10 | 63.0 (2.27%) | 350 (84.28%) | 40 | 11.43 | 0.38% | 1.01% | 5.59% |
| 2024-07-09 | 61.6 (0.0%) | 190 (312.39%) | 30 | 15.79 | 0.21% | 0.83% | 5.55% |
| 2024-07-08 | 61.6 (-1.28%) | 46 (-74.4%) | 15 | 32.61 | 0.05% | 0.89% | 6.01% |
| 2024-07-05 | 62.4 (1.96%) | 180 (15.18%) | 20 | 11.11 | 0.2% | 1.26% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 38.05 (-4.52%) | 64 (-89.66%) | 0 | 0 |
| 2025-07-04 | 39.85 (1.27%) | 622 (17.47%) | 43 | 6.91 |
| 2025-06-27 | 39.35 (8.85%) | 529 (18.05%) | 71 | 13.42 |
| 2025-06-20 | 36.15 (-3.98%) | 448 (-4.47%) | 33 | 7.37 |
| 2025-06-13 | 37.65 (-1.95%) | 469 (37.43%) | 40 | 8.53 |
| 2025-06-06 | 38.4 (-10.39%) | 341 (184.22%) | 47 | 13.78 |
| 2025-05-29 | 42.85 (-2.28%) | 120 (-37.77%) | 16 | 13.33 |
| 2025-05-23 | 43.85 (-2.12%) | 193 (34.42%) | 14 | 7.25 |
| 2025-05-16 | 44.8 (-4.48%) | 143 (-69.71%) | 14 | 9.79 |
| 2025-05-09 | 46.9 (2.29%) | 474 (129.13%) | 78 | 16.46 |
| 2025-05-02 | 45.85 (4.68%) | 207 (-27.56%) | 26 | 12.56 |
| 2025-04-25 | 43.8 (4.04%) | 285 (-31.13%) | 42 | 14.74 |
| 2025-04-18 | 42.1 (8.79%) | 415 (-74.33%) | 60 | 14.46 |
| 2025-04-11 | 38.7 (-10.31%) | 1617 (229.98%) | 297 | 18.37 |
| 2025-04-02 | 43.15 (-4.85%) | 490 (-5.72%) | 109 | 22.24 |
| 2025-03-28 | 45.35 (-8.48%) | 520 (13.75%) | 65 | 12.5 |
| 2025-03-21 | 49.55 (1.33%) | 457 (-48.95%) | 68 | 14.88 |
| 2025-03-14 | 48.9 (-7.74%) | 895 (107.92%) | 109 | 12.18 |
| 2025-03-07 | 53.0 (-1.12%) | 430 (-7.19%) | 76 | 17.67 |
| 2025-02-27 | 53.6 (-2.55%) | 464 (-56.53%) | 63 | 13.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 55.0 (2.42%) | 1067 (-12.21%) | 185 | 17.34 |
| 2025-02-14 | 53.7 (1.13%) | 1215 (85.19%) | 257 | 21.15 |
| 2025-02-07 | 53.1 (-1.12%) | 656 (121.06%) | 112 | 17.07 |
| 2025-01-22 | 53.7 (-2.54%) | 296 (-56.36%) | 47 | 15.88 |
| 2025-01-17 | 55.1 (0.36%) | 680 (-69.08%) | 123 | 18.09 |
| 2025-01-10 | 54.9 (-4.85%) | 2201 (34.01%) | 484 | 21.99 |
| 2025-01-03 | 57.7 (5.48%) | 1642 (-24.65%) | 421 | 25.64 |
| 2024-12-31 | 54.7 (2.63%) | 2179 (75.23%) | 493 | 22.63 |
| 2024-12-27 | 53.3 (5.75%) | 1243 (-57.95%) | 262 | 21.08 |
| 2024-12-20 | 50.4 (-12.35%) | 2958 (38.36%) | 558 | 18.86 |
| 2024-12-13 | 57.5 (-3.36%) | 2137 (60.73%) | 442 | 20.68 |
| 2024-12-06 | 59.5 (2.94%) | 1330 (-18.46%) | 230 | 17.29 |
| 2024-11-29 | 57.8 (2.66%) | 1631 (3.11%) | 310 | 19.01 |
| 2024-11-22 | 56.3 (6.03%) | 1582 (112.02%) | 132 | 8.34 |
| 2024-11-15 | 53.1 (-5.68%) | 746 (-50.66%) | 178 | 23.86 |
| 2024-11-08 | 56.3 (-9.78%) | 1512 (213.43%) | 365 | 24.14 |
| 2024-11-01 | 62.4 (-0.64%) | 482 (-15.94%) | 108 | 22.41 |
| 2024-10-25 | 62.8 (-4.56%) | 573 (-40.05%) | 72 | 12.57 |
| 2024-10-18 | 65.8 (2.81%) | 957 (-36.99%) | 212 | 22.15 |
| 2024-10-11 | 64.0 (5.44%) | 1519 (98.74%) | 379 | 24.95 |
| 2024-10-04 | 60.7 (-3.65%) | 764 (-77.46%) | 178 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 63.0 (-8.16%) | 3391 (91.85%) | 1137 | 33.53 |
| 2024-09-20 | 68.6 (-6.54%) | 1767 (-46.26%) | 339 | 19.19 |
| 2024-09-13 | 73.4 (-2.26%) | 3289 (49.69%) | 965 | 29.34 |
| 2024-09-06 | 75.1 (-10.06%) | 2197 (-22.56%) | 764 | 34.77 |
| 2024-08-30 | 83.5 (5.43%) | 2837 (-37.65%) | 1154 | 40.68 |
| 2024-08-23 | 79.2 (-12.97%) | 4551 (-17.21%) | 1956 | 42.98 |
| 2024-08-16 | 91.0 (4.48%) | 5497 (-26.68%) | 2676 | 48.68 |
| 2024-08-09 | 87.1 (0.35%) | 7496 (-39.39%) | 2758 | 36.79 |
| 2024-08-02 | 86.8 (12.87%) | 12369 (723.89%) | 6413 | 51.85 |
| 2024-07-26 | 76.9 (10.17%) | 1501 (-60.44%) | 563 | 37.51 |
| 2024-07-19 | 69.8 (4.96%) | 3795 (149.04%) | 1204 | 31.73 |
| 2024-07-12 | 66.5 (6.57%) | 1524 (33.01%) | 428 | 28.08 |
| 2024-07-05 | 62.4 (-1.42%) | 1145 (-28.01%) | 283 | 24.72 |
| 2024-06-28 | 63.3 (8.39%) | 1591 (12.53%) | 314 | 19.74 |
| 2024-06-21 | 58.4 (-5.19%) | 1414 (10.02%) | 271 | 19.17 |
| 2024-06-14 | 61.6 (-4.64%) | 1285 (-52.63%) | 357 | 27.78 |
| 2024-06-07 | 64.6 (12.54%) | 2713 (88.04%) | 829 | 30.56 |
| 2024-05-31 | 57.4 (7.49%) | 1443 (70.73%) | 325 | 22.52 |
| 2024-05-24 | 53.4 (-1.11%) | 845 (-48.22%) | 130 | 15.38 |
| 2024-05-17 | 54.0 (2.08%) | 1632 (-39.49%) | 124 | 7.6 |
| 2024-05-10 | 52.9 (-5.2%) | 2697 (43.89%) | 565 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 55.8 (2.95%) | 1874 (6.0%) | 575 | 30.68 |
| 2024-04-26 | 54.2 (-1.99%) | 1768 (-45.44%) | 312 | 17.65 |
| 2024-04-19 | 55.3 (6.96%) | 3242 (117.65%) | 900 | 27.76 |
| 2024-04-12 | 51.7 (6.49%) | 1489 (146.91%) | 222 | 14.91 |
| 2024-04-03 | 48.55 (1.15%) | 603 (-64.11%) | 122 | 20.23 |
| 2024-03-29 | 48.0 (8.35%) | 1681 (144.09%) | 192 | 11.42 |
| 2024-03-22 | 44.3 (3.99%) | 688 (-75.99%) | 73 | 10.61 |
| 2024-03-15 | 42.6 (-7.09%) | 2868 (106.06%) | 504 | 17.57 |
| 2024-03-08 | 45.85 (-2.96%) | 1392 (-51.21%) | 278 | 19.97 |
| 2024-03-01 | 47.25 (-4.16%) | 2852 (12.93%) | 703 | 24.65 |
| 2024-02-23 | 49.3 (1.13%) | 2526 (75.9%) | 661 | 26.17 |
| 2024-02-16 | 48.75 (12.72%) | 1436 (194.05%) | 430 | 29.94 |
| 2024-02-05 | 43.25 (-1.82%) | 488 (-81.51%) | 66 | 13.52 |
| 2024-02-02 | 44.05 (7.31%) | 2641 (-17.98%) | 262 | 9.92 |
| 2024-01-26 | 41.05 (3.14%) | 3220 (25.02%) | 461 | 14.32 |
| 2024-01-19 | 39.8 (13.88%) | 2576 (25.13%) | 419 | 16.27 |
| 2024-01-12 | 34.95 (5.27%) | 2058 (92.34%) | 108 | 5.25 |
| 2024-01-05 | 33.2 (0.91%) | 1070 (16.93%) | 33 | 3.08 |
| 2023-12-29 | 32.9 (5.79%) | 915 (4.53%) | 77 | 8.42 |
| 2023-12-22 | 31.1 (-0.32%) | 875 (125.19%) | 45 | 5.14 |
| 2023-12-15 | 31.2 (2.13%) | 388 (40.33%) | 19 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 30.55 (0.83%) | 277 (-15.76%) | 4 | 1.44 |
| 2023-12-01 | 30.3 (-0.16%) | 328 (63.85%) | 5 | 1.52 |
| 2023-11-24 | 30.35 (0.5%) | 200 (50.62%) | 24 | 12.0 |
| 2023-11-17 | 30.2 (1.51%) | 133 (-39.0%) | 11 | 8.27 |
| 2023-11-10 | 29.75 (0.85%) | 218 (44.93%) | 25 | 11.47 |
| 2023-11-03 | 29.5 (0.85%) | 150 (-83.48%) | 14 | 9.33 |
| 2023-10-27 | 29.25 (0.52%) | 912 (601.98%) | 8 | 0.88 |
| 2023-10-20 | 29.1 (-1.36%) | 130 (100.23%) | 2 | 1.54 |
| 2023-10-13 | 29.5 (1.55%) | 64 (-41.74%) | 4 | 6.25 |
| 2023-10-06 | 29.05 (-0.34%) | 111 (32.14%) | 14 | 12.61 |
| 2023-09-28 | 29.15 (0.0%) | 84 (-54.95%) | 2 | 2.38 |
| 2023-09-22 | 29.15 (-1.19%) | 187 (-44.85%) | 14 | 7.49 |
| 2023-09-15 | 29.5 (-3.44%) | 339 (-49.97%) | 3 | 0.88 |
| 2023-09-08 | 30.55 (0.16%) | 678 (265.77%) | 1 | 0.15 |
| 2023-09-01 | 30.5 (1.5%) | 185 (123.78%) | 3 | 1.62 |
| 2023-08-25 | 30.05 (0.0%) | 82 (-63.44%) | 1 | 1.22 |
| 2023-08-18 | 30.05 (0.5%) | 226 (-52.03%) | 19 | 8.41 |
| 2023-08-11 | 29.9 (-1.48%) | 472 (234.06%) | 3 | 0.64 |
| 2023-08-04 | 30.35 (-0.16%) | 141 (-73.29%) | 2 | 1.42 |
| 2023-07-28 | 30.4 (-0.16%) | 529 (187.76%) | 7 | 1.32 |
| 2023-07-21 | 30.45 (0.0%) | 184 (-60.35%) | 12 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 30.45 (0.5%) | 464 (111.78%) | 15 | 3.23 |
| 2023-07-07 | 30.3 (0.17%) | 219 (-71.37%) | 28 | 12.79 |
| 2023-06-30 | 30.25 (-1.79%) | 765 (354.04%) | 28 | 3.66 |
| 2023-06-21 | 30.8 (0.82%) | 168 (-83.91%) | 8 | 4.76 |
| 2023-06-16 | 30.55 (-0.49%) | 1048 (418.46%) | 26 | 2.48 |
| 2023-06-09 | 30.7 (-0.81%) | 202 (-24.64%) | 11 | 5.45 |
| 2023-06-02 | 30.95 (0.81%) | 268 (6.35%) | 13 | 4.85 |
| 2023-05-26 | 30.7 (-0.16%) | 252 (-42.37%) | 31 | 12.3 |
| 2023-05-19 | 30.75 (0.49%) | 437 (-53.47%) | 52 | 11.9 |
| 2023-05-12 | 30.6 (-3.47%) | 940 (27.71%) | 48 | 5.11 |
| 2023-05-05 | 31.7 (1.12%) | 736 (-6.62%) | 35 | 4.76 |
| 2023-04-28 | 31.35 (0.48%) | 788 (10.66%) | 129 | 16.37 |
| 2023-04-21 | 31.2 (-1.58%) | 712 (-64.31%) | 47 | 6.6 |
| 2023-04-14 | 31.7 (-3.21%) | 1997 (287.95%) | 302 | 15.12 |
| 2023-04-07 | 32.75 (2.02%) | 514 (-53.95%) | 57 | 11.09 |
| 2023-03-31 | 32.1 (1.74%) | 1118 (14.69%) | 212 | 18.96 |
| 2023-03-24 | 31.55 (-4.68%) | 974 (-38.35%) | 129 | 13.24 |
| 2023-03-17 | 33.1 (-10.42%) | 1581 (-63.93%) | 351 | 22.2 |
| 2023-03-10 | 36.95 (11.3%) | 4383 (904.62%) | 1559 | 35.57 |
| 2023-03-03 | 33.2 (0.76%) | 436 (-60.05%) | 46 | 10.55 |
| 2023-02-24 | 32.95 (2.81%) | 1092 (35.24%) | 67 | 6.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 32.05 (2.89%) | 807 (-6.34%) | 59 | 7.31 |
| 2023-02-10 | 31.15 (-4.01%) | 862 (144.0%) | 61 | 7.08 |
| 2023-02-03 | 32.45 (1.56%) | 353 (935.12%) | 68 | 19.26 |
| 2023-01-17 | 31.95 (-0.47%) | 34 (-91.03%) | 6 | 17.65 |
| 2023-01-13 | 32.1 (1.1%) | 380 (240.94%) | 27 | 7.11 |
| 2023-01-06 | 31.75 (0.95%) | 111 (-6.54%) | 19 | 17.12 |
| 2022-12-30 | 31.45 (0.0%) | 119 (2.95%) | 25 | 21.01 |
| 2022-12-23 | 31.45 (-2.63%) | 115 (-66.96%) | 15 | 13.04 |
| 2022-12-16 | 32.3 (3.36%) | 351 (-43.53%) | 59 | 16.81 |
| 2022-12-09 | 31.25 (5.75%) | 621 (520.31%) | 131 | 21.1 |
| 2022-12-02 | 29.55 (1.55%) | 100 (33.39%) | 20 | 20.0 |
| 2022-11-25 | 29.1 (0.34%) | 75 (-67.31%) | 19 | 25.33 |
| 2022-11-18 | 29.0 (0.17%) | 229 (-19.04%) | 21 | 9.17 |
| 2022-11-11 | 28.95 (0.17%) | 283 (245.42%) | 17 | 6.01 |
| 2022-11-04 | 28.9 (0.17%) | 82 (-38.49%) | 9 | 10.98 |
| 2022-10-28 | 28.85 (-1.03%) | 133 (21.67%) | 20 | 15.04 |
| 2022-10-21 | 29.15 (-2.83%) | 109 (-43.53%) | 30 | 27.52 |
| 2022-10-14 | 30.0 (-5.96%) | 194 (23.3%) | 36 | 18.56 |
| 2022-10-07 | 31.9 (-0.62%) | 157 (-15.12%) | 27 | 17.2 |
| 2022-09-30 | 32.1 (0.31%) | 185 (81.56%) | 16 | 8.65 |
| 2022-09-23 | 32.0 (-0.93%) | 102 (-30.86%) | 17 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 32.3 (1.25%) | 148 (-28.63%) | 14 | 9.46 |
| 2022-09-08 | 31.9 (-4.63%) | 207 (18.9%) | 17 | 8.21 |
| 2022-09-02 | 33.45 (-1.47%) | 174 (-48.01%) | 22 | 12.64 |
| 2022-08-26 | 33.95 (4.3%) | 335 (26.28%) | 17 | 5.07 |
| 2022-08-19 | 32.55 (0.0%) | 265 (-74.98%) | 14 | 5.28 |
| 2022-08-12 | 32.55 (-1.36%) | 1062 (88.11%) | 134 | 12.62 |
| 2022-08-05 | 33.0 (1.54%) | 564 (-1.53%) | 24 | 4.26 |
| 2022-07-29 | 32.5 (0.62%) | 573 (-0.92%) | 30 | 5.24 |
| 2022-07-22 | 32.3 (0.16%) | 578 (-40.2%) | 49 | 8.48 |
| 2022-07-15 | 32.25 (0.62%) | 968 (128.24%) | 97 | 10.02 |
| 2022-07-08 | 32.05 (4.4%) | 424 (18.15%) | 16 | 3.77 |
| 2022-07-01 | 30.7 (-1.92%) | 359 (-20.57%) | 11 | 3.06 |
| 2022-06-24 | 31.3 (-0.32%) | 451 (263.94%) | 45 | 9.98 |
| 2022-06-17 | 31.4 (-2.18%) | 124 (28.68%) | 11 | 8.87 |
| 2022-06-10 | 32.1 (-0.62%) | 96 (-35.51%) | 7 | 7.29 |
| 2022-06-02 | 32.3 (-1.22%) | 149 (-25.33%) | 3 | 2.01 |
| 2022-05-27 | 32.7 (0.77%) | 200 (-24.64%) | 6 | 3.0 |
| 2022-05-20 | 32.45 (1.09%) | 265 (-24.64%) | 16 | 6.04 |
| 2022-05-13 | 32.1 (-1.08%) | 352 (53.21%) | 18 | 5.11 |
| 2022-05-06 | 32.45 (0.15%) | 230 (-68.02%) | 3 | 1.3 |
| 2022-04-29 | 32.4 (-0.77%) | 720 (124.01%) | 44 | 6.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 32.65 (3.16%) | 321 (-78.49%) | 12 | 3.74 |
| 2022-04-15 | 31.65 (3.09%) | 1495 (351.17%) | 161 | 10.77 |
| 2022-04-08 | 30.7 (-0.32%) | 331 (-56.4%) | 9 | 2.72 |
| 2022-04-01 | 30.8 (1.32%) | 759 (197.14%) | 17 | 2.24 |
| 2022-03-25 | 30.4 (0.16%) | 255 (33.29%) | 6 | 2.35 |
| 2022-03-18 | 30.35 (-0.49%) | 191 (-43.82%) | 7 | 3.66 |
| 2022-03-11 | 30.5 (0.49%) | 341 (0.06%) | 21 | 6.16 |
| 2022-03-04 | 30.35 (-0.16%) | 341 (-55.54%) | 7 | 2.05 |
| 2022-02-25 | 30.4 (0.16%) | 767 (8.59%) | 30 | 3.91 |
| 2022-02-18 | 30.35 (-1.14%) | 707 (-16.42%) | 37 | 5.23 |
| 2022-02-11 | 30.7 (4.07%) | 846 (199.95%) | 40 | 4.73 |
| 2022-01-26 | 29.5 (0.51%) | 282 (-22.25%) | 23 | 8.16 |
| 2022-01-21 | 29.35 (-1.84%) | 362 (64.01%) | 22 | 6.08 |
| 2022-01-14 | 29.9 (-0.99%) | 221 (-36.79%) | 11 | 4.98 |
