| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (2.89%) | 595 (111.03%) | 106 | 17.82 | 0.31% | 0.96% | 3.79% |
| 2026-06-02 | 45.0 (0.67%) | 282 (-40.73%) | 66 | 23.4 | 0.15% | 0.77% | 3.61% |
| 2026-06-01 | 44.7 (1.02%) | 476 (184.65%) | 65 | 13.66 | 0.25% | 0.74% | 3.53% |
| 2026-05-29 | 44.25 (0.0%) | 167 (-52.04%) | 19 | 11.38 | 0.09% | 0.79% | 3.43% |
| 2026-05-28 | 44.25 (0.45%) | 349 (58.75%) | 109 | 31.23 | 0.18% | 0.83% | 3.45% |
| 2026-05-27 | 44.05 (-1.56%) | 219 (1.86%) | 38 | 17.35 | 0.11% | 1.0% | 3.37% |
| 2026-05-26 | 44.75 (0.34%) | 215 (-62.48%) | 27 | 12.56 | 0.11% | 1.11% | 3.37% |
| 2026-05-25 | 44.6 (-1.87%) | 575 (131.89%) | 102 | 17.74 | 0.3% | 1.06% | 3.47% |
| 2026-05-22 | 45.45 (-0.11%) | 248 (-63.82%) | 42 | 16.94 | 0.13% | 0.92% | 3.26% |
| 2026-05-21 | 45.5 (-0.55%) | 685 (61.19%) | 207 | 30.22 | 0.35% | 1.23% | 3.37% |
| 2026-05-20 | 45.75 (-0.76%) | 425 (230.57%) | 74 | 17.41 | 0.22% | 1.01% | 3.14% |
| 2026-05-19 | 46.1 (-0.43%) | 128 (-58.0%) | 45 | 35.16 | 0.07% | 0.91% | 3.03% |
| 2026-05-18 | 46.3 (0.22%) | 306 (-63.45%) | 75 | 24.51 | 0.16% | 1.03% | 3.14% |
| 2026-05-15 | 46.2 (-3.85%) | 838 (220.12%) | 137 | 16.35 | 0.43% | 1.04% | 3.12% |
| 2026-05-14 | 48.05 (0.1%) | 261 (10.1%) | 47 | 18.01 | 0.13% | 0.75% | 2.81% |
| 2026-05-13 | 48.0 (-0.72%) | 237 (-34.66%) | 44 | 18.57 | 0.12% | 0.81% | 2.75% |
| 2026-05-12 | 48.35 (-0.72%) | 364 (17.85%) | 103 | 28.3 | 0.19% | 0.82% | 2.75% |
| 2026-05-11 | 48.7 (-0.31%) | 308 (7.94%) | 37 | 12.01 | 0.16% | 0.7% | 2.63% |
| 2026-05-08 | 48.85 (-0.41%) | 286 (-25.31%) | 68 | 23.78 | 0.15% | 0.68% | 2.6% |
| 2026-05-07 | 49.05 (-0.51%) | 383 (47.54%) | 50 | 13.05 | 0.2% | 0.64% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.3 (-1.2%) | 259 (123.52%) | 38 | 14.67 | 0.13% | 0.54% | 2.49% |
| 2026-05-05 | 49.9 (0.5%) | 116 (-57.69%) | 9 | 7.76 | 0.06% | 0.53% | 2.41% |
| 2026-05-04 | 49.65 (-0.6%) | 274 (33.64%) | 13 | 4.74 | 0.14% | 0.67% | 2.42% |
| 2026-04-30 | 49.95 (-1.28%) | 205 (1.7%) | 39 | 19.02 | 0.11% | 0.62% | 2.34% |
| 2026-04-29 | 50.6 (0.6%) | 202 (-9.83%) | 42 | 20.79 | 0.1% | 0.75% | 2.34% |
| 2026-04-28 | 50.3 (0.4%) | 224 (-44.42%) | 7 | 3.12 | 0.12% | 0.77% | 2.3% |
| 2026-04-27 | 50.1 (-1.38%) | 403 (127.15%) | 70 | 17.37 | 0.21% | 0.76% | 2.26% |
| 2026-04-24 | 50.8 (-0.39%) | 177 (-60.8%) | 36 | 20.34 | 0.09% | 0.74% | 2.15% |
| 2026-04-23 | 51.0 (-1.54%) | 452 (93.32%) | 106 | 23.45 | 0.23% | 0.78% | 2.12% |
| 2026-04-22 | 51.8 (-0.58%) | 234 (8.68%) | 19 | 8.12 | 0.12% | 0.67% | 2.01% |
| 2026-04-21 | 52.1 (0.97%) | 215 (-39.33%) | 18 | 8.37 | 0.11% | 0.63% | 2.07% |
| 2026-04-20 | 51.6 (-2.27%) | 355 (34.5%) | 28 | 7.89 | 0.18% | 0.63% | 2.19% |
| 2026-04-17 | 52.8 (-0.94%) | 264 (15.36%) | 44 | 16.67 | 0.14% | 0.52% | 2.11% |
| 2026-04-16 | 53.3 (0.0%) | 228 (48.84%) | 14 | 6.14 | 0.12% | 0.51% | 2.07% |
| 2026-04-15 | 53.3 (1.14%) | 153 (-31.95%) | 19 | 12.42 | 0.08% | 0.56% | 2.08% |
| 2026-04-14 | 52.7 (0.38%) | 226 (68.87%) | 19 | 8.41 | 0.12% | 0.55% | 2.19% |
| 2026-04-13 | 52.5 (0.19%) | 133 (-45.25%) | 15 | 11.28 | 0.07% | 0.48% | 2.23% |
| 2026-04-10 | 52.4 (-1.13%) | 244 (-25.65%) | 25 | 10.25 | 0.13% | 0.49% | 2.29% |
| 2026-04-09 | 53.0 (-1.85%) | 328 (145.6%) | 30 | 9.15 | 0.17% | 0.43% | 2.32% |
| 2026-04-08 | 54.0 (0.93%) | 133 (38.33%) | 11 | 8.27 | 0.07% | 0.36% | 2.29% |
| 2026-04-07 | 53.5 (0.0%) | 96 (-30.18%) | 11 | 11.46 | 0.05% | 0.36% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.5 (-0.93%) | 138 (5.28%) | 30 | 21.74 | 0.07% | 0.38% | 2.48% |
| 2026-04-01 | 54.0 (1.89%) | 131 (-32.87%) | 10 | 7.63 | 0.07% | 0.41% | 2.51% |
| 2026-03-31 | 53.0 (-0.93%) | 196 (49.31%) | 54 | 27.55 | 0.1% | 0.4% | 2.62% |
| 2026-03-30 | 53.5 (-1.29%) | 131 (-7.18%) | 22 | 16.79 | 0.07% | 0.42% | 2.68% |
| 2026-03-27 | 54.2 (0.18%) | 141 (-27.96%) | 8 | 5.67 | 0.07% | 0.53% | 2.99% |
| 2026-03-26 | 54.1 (0.0%) | 196 (63.85%) | 20 | 10.2 | 0.1% | 0.69% | 3.24% |
| 2026-03-25 | 54.1 (1.12%) | 119 (-47.36%) | 6 | 5.04 | 0.06% | 0.7% | 3.31% |
| 2026-03-24 | 53.5 (-0.74%) | 227 (-34.1%) | 21 | 9.25 | 0.12% | 0.73% | 3.34% |
| 2026-03-23 | 53.9 (-4.43%) | 345 (-23.27%) | 34 | 9.86 | 0.18% | 0.74% | 3.38% |
| 2026-03-20 | 56.4 (4.06%) | 450 (117.45%) | 173 | 38.44 | 0.23% | 0.75% | 3.31% |
| 2026-03-19 | 54.2 (-1.28%) | 207 (14.77%) | 48 | 23.19 | 0.11% | 0.67% | 3.29% |
| 2026-03-18 | 54.9 (-0.36%) | 180 (-30.46%) | 23 | 12.78 | 0.09% | 0.7% | 3.58% |
| 2026-03-17 | 55.1 (0.55%) | 259 (-27.78%) | 46 | 17.76 | 0.13% | 0.76% | 3.73% |
| 2026-03-16 | 54.8 (1.48%) | 359 (18.94%) | 14 | 3.9 | 0.19% | 0.77% | 3.7% |
| 2026-03-13 | 54.0 (0.75%) | 302 (15.77%) | 43 | 14.24 | 0.16% | 0.81% | 3.58% |
| 2026-03-12 | 53.6 (-0.56%) | 261 (-13.88%) | 22 | 8.43 | 0.13% | 0.73% | 3.52% |
| 2026-03-11 | 53.9 (1.32%) | 303 (10.75%) | 41 | 13.53 | 0.16% | 0.7% | 3.59% |
| 2026-03-10 | 53.2 (-0.37%) | 273 (-37.04%) | 39 | 14.29 | 0.14% | 0.72% | 3.53% |
| 2026-03-09 | 53.4 (-2.73%) | 434 (187.52%) | 82 | 18.89 | 0.22% | 0.75% | 3.49% |
| 2026-03-06 | 54.9 (0.55%) | 151 (-25.38%) | 23 | 15.23 | 0.08% | 0.9% | 3.41% |
| 2026-03-05 | 54.6 (1.49%) | 202 (-39.84%) | 22 | 10.89 | 0.1% | 1.15% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.8 (-1.82%) | 336 (2.57%) | 58 | 17.26 | 0.17% | 1.21% | 3.4% |
| 2026-03-03 | 54.8 (-1.44%) | 328 (-55.1%) | 54 | 16.46 | 0.17% | 1.12% | 3.3% |
| 2026-03-02 | 55.6 (-2.11%) | 731 (16.99%) | 156 | 21.34 | 0.38% | 1.11% | 3.23% |
| 2026-02-26 | 56.8 (-3.89%) | 625 (93.41%) | 54 | 8.64 | 0.32% | 0.85% | 3.0% |
| 2026-02-25 | 59.1 (0.0%) | 323 (83.29%) | 53 | 16.41 | 0.17% | 0.74% | 2.76% |
| 2026-02-24 | 59.1 (0.34%) | 176 (-41.75%) | 30 | 17.05 | 0.09% | 0.97% | 2.77% |
| 2026-02-23 | 58.9 (3.51%) | 302 (39.22%) | 35 | 11.59 | 0.16% | 1.12% | 2.8% |
| 2026-02-11 | 56.9 (0.18%) | 217 (-47.18%) | 39 | 17.97 | 0.11% | 1.07% | 2.83% |
| 2026-02-10 | 56.8 (0.0%) | 411 (-46.3%) | 82 | 19.95 | 0.21% | 1.02% | 2.81% |
| 2026-02-09 | 56.8 (-2.91%) | 766 (59.1%) | 199 | 25.98 | 0.39% | 0.91% | 2.71% |
| 2026-02-06 | 58.5 (-3.15%) | 481 (142.4%) | 56 | 11.64 | 0.25% | 0.71% | 2.43% |
| 2026-02-05 | 60.4 (-0.66%) | 198 (57.59%) | 57 | 28.79 | 0.1% | 0.56% | 2.3% |
| 2026-02-04 | 60.8 (1.5%) | 126 (-33.9%) | 24 | 19.05 | 0.06% | 0.56% | 2.26% |
| 2026-02-03 | 59.9 (0.17%) | 190 (-50.26%) | 38 | 20.0 | 0.1% | 0.64% | 2.3% |
| 2026-02-02 | 59.8 (-1.97%) | 383 (96.18%) | 96 | 25.07 | 0.2% | 0.64% | 2.31% |
| 2026-01-30 | 61.0 (-0.33%) | 195 (5.88%) | 50 | 25.64 | 0.1% | 0.52% | 2.27% |
| 2026-01-29 | 61.2 (0.33%) | 184 (-36.42%) | 42 | 22.83 | 0.1% | 0.49% | 2.24% |
| 2026-01-28 | 61.0 (-1.13%) | 290 (55.73%) | 33 | 11.38 | 0.15% | 0.49% | 2.21% |
| 2026-01-27 | 61.7 (-1.44%) | 186 (22.54%) | 40 | 21.51 | 0.1% | 0.49% | 2.1% |
| 2026-01-26 | 62.6 (0.0%) | 152 (15.77%) | 19 | 12.5 | 0.08% | 0.47% | 2.09% |
| 2026-01-23 | 62.6 (-0.16%) | 131 (-33.51%) | 20 | 15.27 | 0.07% | 0.57% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.7 (1.79%) | 197 (-30.16%) | 13 | 6.6 | 0.1% | 0.63% | 2.26% |
| 2026-01-21 | 61.6 (-0.32%) | 283 (89.18%) | 52 | 18.37 | 0.15% | 0.71% | 2.2% |
| 2026-01-20 | 61.8 (0.49%) | 149 (-57.75%) | 30 | 20.13 | 0.08% | 0.66% | 2.2% |
| 2026-01-19 | 61.5 (-0.49%) | 354 (49.97%) | 72 | 20.34 | 0.18% | 0.69% | 2.3% |
| 2026-01-16 | 61.8 (-1.44%) | 236 (-32.51%) | 40 | 16.95 | 0.12% | 0.62% | 2.28% |
| 2026-01-15 | 62.7 (0.48%) | 349 (80.16%) | 73 | 20.92 | 0.18% | 0.62% | 2.31% |
| 2026-01-14 | 62.4 (2.3%) | 194 (-6.65%) | 17 | 8.76 | 0.1% | 0.5% | 2.28% |
| 2026-01-13 | 61.0 (-1.29%) | 208 (-2.87%) | 46 | 22.12 | 0.11% | 0.51% | 2.23% |
| 2026-01-12 | 61.8 (0.16%) | 214 (-11.43%) | 69 | 32.24 | 0.11% | 0.51% | 2.21% |
| 2026-01-09 | 61.7 (-0.8%) | 241 (107.76%) | 41 | 17.01 | 0.12% | 0.56% | 2.16% |
| 2026-01-08 | 62.2 (-0.64%) | 116 (-44.47%) | 15 | 12.93 | 0.06% | 0.5% | 2.11% |
| 2026-01-07 | 62.6 (-0.32%) | 209 (5.11%) | 27 | 12.92 | 0.11% | 0.51% | 2.11% |
| 2026-01-06 | 62.8 (-0.32%) | 199 (-36.51%) | 33 | 16.58 | 0.1% | 0.44% | 2.07% |
| 2026-01-05 | 63.0 (-3.08%) | 314 (128.03%) | 54 | 17.2 | 0.16% | 0.43% | 2.03% |
| 2026-01-02 | 65.0 (0.15%) | 137 (8.45%) | 14 | 10.22 | 0.07% | 0.41% | 1.92% |
| 2025-12-31 | 64.9 (-0.61%) | 127 (59.08%) | 37 | 29.13 | 0.07% | 0.51% | 1.9% |
| 2025-12-30 | 65.3 (-0.76%) | 79 (-52.45%) | 10 | 12.66 | 0.04% | 0.48% | 1.88% |
| 2025-12-29 | 65.8 (0.15%) | 167 (-40.16%) | 29 | 17.37 | 0.09% | 0.58% | 1.93% |
| 2025-12-26 | 65.7 (0.92%) | 280 (-14.23%) | 46 | 16.43 | 0.14% | 0.67% | 1.95% |
| 2025-12-24 | 65.1 (2.36%) | 327 (279.52%) | 120 | 36.7 | 0.17% | 0.7% | 1.95% |
| 2025-12-23 | 63.6 (1.11%) | 86 (-68.3%) | 5 | 5.81 | 0.04% | 0.68% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.9 (1.45%) | 271 (-20.63%) | 77 | 28.41 | 0.14% | 0.78% | 1.9% |
| 2025-12-19 | 62.0 (2.31%) | 342 (3.19%) | 76 | 22.22 | 0.18% | 0.7% | 1.82% |
| 2025-12-18 | 60.6 (-1.94%) | 332 (16.31%) | 52 | 15.66 | 0.17% | 0.6% | 1.71% |
| 2025-12-17 | 61.8 (-0.8%) | 285 (-0.83%) | 101 | 35.44 | 0.15% | 0.49% | 1.6% |
| 2025-12-16 | 62.3 (-1.27%) | 287 (168.39%) | 77 | 26.83 | 0.15% | 0.42% | 1.56% |
| 2025-12-15 | 63.1 (-0.16%) | 107 (-30.49%) | 18 | 16.82 | 0.06% | 0.33% | 1.55% |
| 2025-12-12 | 63.2 (0.32%) | 154 (33.06%) | 16 | 10.39 | 0.08% | 0.35% | 1.59% |
| 2025-12-11 | 63.0 (-1.1%) | 115 (-23.08%) | 37 | 32.17 | 0.06% | 0.33% | 1.78% |
| 2025-12-10 | 63.7 (0.16%) | 150 (24.49%) | 24 | 16.0 | 0.08% | 0.32% | 1.8% |
| 2025-12-09 | 63.6 (-0.47%) | 121 (-6.73%) | 16 | 13.22 | 0.06% | 0.3% | 1.84% |
| 2025-12-08 | 63.9 (-0.16%) | 129 (7.56%) | 20 | 15.5 | 0.07% | 0.28% | 1.84% |
| 2025-12-05 | 64.0 (0.63%) | 120 (18.08%) | 29 | 24.17 | 0.06% | 0.3% | 1.89% |
| 2025-12-04 | 63.6 (-1.24%) | 102 (-5.94%) | 20 | 19.61 | 0.05% | 0.35% | 1.98% |
| 2025-12-03 | 64.4 (-0.16%) | 108 (31.38%) | 10 | 9.26 | 0.06% | 0.44% | 2.21% |
| 2025-12-02 | 64.5 (-0.62%) | 82 (-51.49%) | 9 | 10.98 | 0.04% | 0.5% | 2.6% |
| 2025-12-01 | 64.9 (-1.37%) | 170 (-18.04%) | 32 | 18.82 | 0.09% | 0.5% | 2.65% |
| 2025-11-28 | 65.8 (0.92%) | 208 (-25.1%) | 49 | 23.56 | 0.11% | 0.48% | 2.68% |
| 2025-11-27 | 65.2 (3.66%) | 277 (22.41%) | 65 | 23.47 | 0.14% | 0.44% | 2.64% |
| 2025-11-26 | 62.9 (2.61%) | 226 (142.38%) | 25 | 11.06 | 0.12% | 0.35% | 2.56% |
| 2025-11-25 | 61.3 (-0.65%) | 93 (-20.02%) | 25 | 26.88 | 0.05% | 0.34% | 2.54% |
| 2025-11-24 | 61.7 (2.15%) | 117 (-13.23%) | 14 | 11.97 | 0.06% | 0.43% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.4 (-1.15%) | 134 (19.61%) | 27 | 20.15 | 0.07% | 0.47% | 2.66% |
| 2025-11-20 | 61.1 (0.16%) | 112 (-44.92%) | 15 | 13.39 | 0.06% | 0.52% | 2.66% |
| 2025-11-19 | 61.0 (-1.13%) | 204 (-22.64%) | 34 | 16.67 | 0.11% | 0.55% | 2.72% |
| 2025-11-18 | 61.7 (-1.44%) | 264 (41.25%) | 51 | 19.32 | 0.14% | 0.55% | 2.74% |
| 2025-11-17 | 62.6 (-0.32%) | 187 (37.46%) | 51 | 27.27 | 0.1% | 0.48% | 3.07% |
| 2025-11-14 | 62.8 (-1.57%) | 136 (-8.89%) | 11 | 8.09 | 0.08% | 0.5% | 3.33% |
| 2025-11-13 | 63.8 (0.79%) | 149 (-31.72%) | 45 | 30.2 | 0.09% | 0.58% | 3.63% |
| 2025-11-12 | 63.3 (0.64%) | 219 (59.66%) | 44 | 20.09 | 0.13% | 0.78% | 3.75% |
| 2025-11-11 | 62.9 (0.48%) | 137 (-36.05%) | 23 | 16.79 | 0.08% | 1.11% | 3.96% |
| 2025-11-10 | 62.6 (-2.03%) | 214 (-21.83%) | 46 | 21.5 | 0.12% | 1.12% | 4.09% |
| 2025-11-07 | 63.9 (-1.69%) | 274 (-44.63%) | 68 | 24.82 | 0.16% | 1.12% | 4.42% |
| 2025-11-06 | 65.0 (-1.07%) | 495 (-37.05%) | 162 | 32.73 | 0.29% | 1.05% | 4.53% |
| 2025-11-05 | 65.7 (6.14%) | 787 (393.7%) | 229 | 29.1 | 0.46% | 0.84% | 4.64% |
| 2025-11-04 | 61.9 (-0.16%) | 159 (-26.32%) | 32 | 20.13 | 0.09% | 0.5% | 4.51% |
| 2025-11-03 | 62.0 (-0.32%) | 216 (48.62%) | 50 | 23.15 | 0.13% | 0.52% | 4.47% |
| 2025-10-31 | 62.2 (-0.48%) | 145 (5.55%) | 38 | 26.21 | 0.08% | 0.52% | 4.43% |
| 2025-10-30 | 62.5 (0.0%) | 138 (-29.4%) | 26 | 18.84 | 0.08% | 0.51% | 4.44% |
| 2025-10-29 | 62.5 (-1.73%) | 195 (-0.32%) | 22 | 11.28 | 0.11% | 0.55% | 4.44% |
| 2025-10-28 | 63.6 (-0.47%) | 196 (-11.24%) | 59 | 30.1 | 0.11% | 0.58% | 4.42% |
| 2025-10-27 | 63.9 (0.95%) | 221 (61.89%) | 35 | 15.84 | 0.13% | 0.96% | 4.39% |
| 2025-10-23 | 63.3 (0.16%) | 136 (-34.06%) | 21 | 15.44 | 0.08% | 1.19% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.2 (0.96%) | 207 (-15.6%) | 21 | 10.14 | 0.12% | 1.49% | 4.38% |
| 2025-10-21 | 62.6 (0.0%) | 245 (-70.79%) | 37 | 15.1 | 0.14% | 1.58% | 4.58% |
| 2025-10-20 | 62.6 (-0.32%) | 840 (34.42%) | 214 | 25.48 | 0.49% | 1.78% | 4.56% |
| 2025-10-17 | 62.8 (-2.79%) | 624 (-5.41%) | 107 | 17.15 | 0.36% | 1.5% | 4.24% |
| 2025-10-16 | 64.6 (0.16%) | 660 (85.72%) | 75 | 11.36 | 0.38% | 1.59% | 4.16% |
| 2025-10-15 | 64.5 (-0.77%) | 355 (-39.5%) | 54 | 15.21 | 0.21% | 1.48% | 3.88% |
| 2025-10-14 | 65.0 (0.15%) | 588 (60.17%) | 265 | 45.07 | 0.34% | 1.67% | 3.78% |
| 2025-10-13 | 64.9 (-1.67%) | 367 (-52.27%) | 72 | 19.62 | 0.21% | 1.66% | 3.6% |
| 2025-10-09 | 66.0 (-2.8%) | 769 (62.92%) | 80 | 10.4 | 0.45% | 1.5% | 3.64% |
| 2025-10-08 | 67.9 (-2.3%) | 472 (-31.09%) | 52 | 11.02 | 0.27% | 1.13% | 3.39% |
| 2025-10-07 | 69.5 (-2.11%) | 685 (20.55%) | 102 | 14.89 | 0.4% | 0.95% | 3.45% |
| 2025-10-03 | 71.0 (-1.11%) | 568 (514.85%) | 87 | 15.32 | 0.33% | 0.64% | 4.49% |
| 2025-10-02 | 71.8 (0.14%) | 92 (-32.48%) | 13 | 14.13 | 0.05% | 0.41% | 4.98% |
| 2025-10-01 | 71.7 (-0.97%) | 136 (-13.87%) | 18 | 13.24 | 0.08% | 0.44% | 5.05% |
| 2025-09-30 | 72.4 (-0.28%) | 158 (5.46%) | 17 | 10.76 | 0.09% | 0.48% | 5.07% |
| 2025-09-26 | 72.6 (-0.27%) | 150 (-7.04%) | 31 | 20.67 | 0.09% | 0.45% | 5.23% |
| 2025-09-25 | 72.8 (-0.27%) | 162 (12.55%) | 34 | 20.99 | 0.09% | 0.69% | 5.28% |
| 2025-09-24 | 73.0 (-0.27%) | 144 (-32.25%) | 18 | 12.5 | 0.08% | 0.72% | 5.34% |
| 2025-09-23 | 73.2 (-0.95%) | 212 (83.22%) | 29 | 13.68 | 0.12% | 0.8% | 5.42% |
| 2025-09-22 | 73.9 (-0.94%) | 116 (-79.32%) | 14 | 12.07 | 0.07% | 0.96% | 5.38% |
| 2025-09-19 | 74.6 (-1.58%) | 561 (174.0%) | 103 | 18.36 | 0.32% | 1.0% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.8 (-1.43%) | 204 (-30.57%) | 20 | 9.8 | 0.12% | 0.78% | 5.24% |
| 2025-09-17 | 76.9 (1.05%) | 294 (-39.54%) | 50 | 17.01 | 0.17% | 0.82% | 5.18% |
| 2025-09-16 | 76.1 (1.6%) | 487 (181.84%) | 144 | 29.57 | 0.28% | 0.9% | 5.13% |
| 2025-09-15 | 74.9 (1.49%) | 173 (-9.0%) | 44 | 25.43 | 0.1% | 0.81% | 5.0% |
| 2025-09-12 | 73.8 (1.37%) | 190 (-30.67%) | 53 | 27.89 | 0.11% | 1.04% | 5.17% |
| 2025-09-11 | 72.8 (-2.8%) | 274 (-36.86%) | 47 | 17.15 | 0.16% | 2.37% | 6.75% |
| 2025-09-10 | 74.9 (-1.96%) | 434 (33.72%) | 70 | 16.13 | 0.25% | 3.03% | 6.73% |
| 2025-09-09 | 76.4 (0.13%) | 325 (-43.74%) | 100 | 30.77 | 0.19% | 2.9% | 6.59% |
| 2025-09-08 | 76.3 (-6.38%) | 577 (-76.74%) | 106 | 18.37 | 0.33% | 2.81% | 6.6% |
| 2025-09-05 | 81.5 (3.69%) | 2484 (75.17%) | 1258 | 50.64 | 1.44% | 2.73% | 6.34% |
| 2025-09-04 | 78.6 (9.93%) | 1418 (573.63%) | 428 | 30.18 | 0.82% | 1.43% | 4.69% |
| 2025-09-03 | 71.5 (2.0%) | 210 (24.69%) | 34 | 16.19 | 0.12% | 0.77% | 3.91% |
| 2025-09-02 | 70.1 (0.0%) | 168 (-61.44%) | 19 | 11.31 | 0.1% | 0.81% | 4.1% |
| 2025-09-01 | 70.1 (-1.68%) | 437 (88.1%) | 96 | 21.97 | 0.25% | 0.8% | 4.11% |
| 2025-08-29 | 71.3 (0.0%) | 232 (-14.99%) | 25 | 10.78 | 0.13% | 0.65% | 4.12% |
| 2025-08-28 | 71.3 (0.14%) | 273 (-1.17%) | 86 | 31.5 | 0.16% | 0.66% | 4.13% |
| 2025-08-27 | 71.2 (-1.11%) | 277 (82.03%) | 30 | 10.83 | 0.16% | 0.56% | 4.27% |
| 2025-08-26 | 72.0 (-0.41%) | 152 (-18.35%) | 24 | 15.79 | 0.09% | 0.51% | 4.19% |
| 2025-08-25 | 72.3 (0.28%) | 186 (-25.18%) | 54 | 29.03 | 0.11% | 0.58% | 4.58% |
| 2025-08-22 | 72.1 (0.28%) | 249 (142.68%) | 65 | 26.1 | 0.14% | 0.74% | 4.85% |
| 2025-08-21 | 71.9 (0.0%) | 102 (-47.69%) | 12 | 11.76 | 0.06% | 0.92% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.9 (-0.14%) | 196 (-25.25%) | 50 | 25.51 | 0.11% | 1.03% | 5.02% |
| 2025-08-19 | 72.0 (-0.28%) | 262 (-44.82%) | 50 | 19.08 | 0.15% | 1.07% | 5.23% |
| 2025-08-18 | 72.2 (-1.1%) | 475 (177.36%) | 147 | 30.95 | 0.28% | 1.12% | 5.57% |
| 2025-08-15 | 73.0 (-1.08%) | 171 (-31.84%) | 42 | 24.56 | 0.13% | 0.94% | 6.08% |
| 2025-08-14 | 73.8 (-1.07%) | 251 (1.6%) | 63 | 25.1 | 0.19% | 1.04% | 7.0% |
| 2025-08-13 | 74.6 (0.0%) | 247 (-25.84%) | 116 | 46.96 | 0.19% | 1.14% | 7.49% |
| 2025-08-12 | 74.6 (-0.4%) | 334 (42.3%) | 100 | 29.94 | 0.25% | 1.31% | 7.81% |
| 2025-08-11 | 74.9 (-0.79%) | 234 (-21.78%) | 53 | 22.65 | 0.18% | 1.2% | 8.09% |
| 2025-08-08 | 75.5 (-1.82%) | 300 (-23.32%) | 73 | 24.33 | 0.23% | 1.35% | 8.23% |
| 2025-08-07 | 76.9 (0.26%) | 391 (-16.58%) | 91 | 23.27 | 0.3% | 1.31% | 8.62% |
| 2025-08-06 | 76.7 (3.65%) | 469 (158.07%) | 77 | 16.42 | 0.36% | 1.36% | 8.54% |
| 2025-08-05 | 74.0 (0.0%) | 181 (-58.94%) | 10 | 5.52 | 0.14% | 1.14% | 8.3% |
| 2025-08-04 | 74.0 (1.51%) | 442 (81.08%) | 114 | 25.79 | 0.34% | 1.51% | 8.32% |
| 2025-08-01 | 72.9 (0.55%) | 244 (-46.63%) | 54 | 22.13 | 0.19% | 1.59% | 8.18% |
| 2025-07-31 | 72.5 (-1.49%) | 458 (158.68%) | 107 | 23.36 | 0.35% | 1.55% | 8.16% |
| 2025-07-30 | 73.6 (0.55%) | 177 (-73.66%) | 14 | 7.91 | 0.13% | 1.48% | 7.99% |
| 2025-07-29 | 73.2 (-3.43%) | 672 (23.76%) | 118 | 17.56 | 0.51% | 1.71% | 8.09% |
| 2025-07-28 | 75.8 (-2.57%) | 543 (184.44%) | 68 | 12.52 | 0.41% | 1.74% | 7.8% |
| 2025-07-25 | 77.8 (0.39%) | 191 (-49.24%) | 26 | 13.61 | 0.14% | 2.2% | 7.55% |
| 2025-07-24 | 77.5 (-0.13%) | 376 (-20.94%) | 42 | 11.17 | 0.29% | 3.11% | 7.74% |
| 2025-07-23 | 77.6 (-0.77%) | 475 (-33.02%) | 147 | 30.95 | 0.36% | 3.5% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.2 (-2.49%) | 710 (-38.27%) | 59 | 8.31 | 0.54% | 3.65% | 7.39% |
| 2025-07-21 | 80.2 (-30.86%) | 1151 (-16.91%) | 94 | 8.17 | 0.87% | 3.64% | 7.03% |
| 2025-07-18 | 116.0 (2.2%) | 1385 (54.76%) | 99 | 7.15 | 1.05% | 3.09% | 6.29% |
| 2025-07-17 | 113.5 (-1.3%) | 895 (31.94%) | 41 | 4.58 | 0.68% | 2.66% | 5.79% |
| 2025-07-16 | 115.0 (-0.86%) | 678 (-2.64%) | 45 | 6.64 | 0.51% | 2.2% | 5.3% |
| 2025-07-15 | 116.0 (-3.33%) | 696 (64.06%) | 71 | 10.2 | 0.53% | 1.8% | 4.86% |
| 2025-07-14 | 120.0 (-2.04%) | 424 (-47.71%) | 55 | 12.97 | 0.32% | 1.43% | 4.41% |
| 2025-07-11 | 122.5 (2.51%) | 812 (183.08%) | 58 | 7.14 | 0.62% | 1.3% | 4.26% |
| 2025-07-10 | 119.5 (0.0%) | 286 (86.21%) | 23 | 8.04 | 0.22% | 0.85% | 4.02% |
| 2025-07-09 | 119.5 (0.0%) | 154 (-26.65%) | 20 | 12.99 | 0.12% | 0.81% | 3.97% |
| 2025-07-08 | 119.5 (-0.42%) | 210 (-15.92%) | 45 | 21.43 | 0.16% | 0.93% | 4.01% |
| 2025-07-07 | 120.0 (-0.83%) | 249 (10.21%) | 48 | 19.28 | 0.19% | 0.99% | 4.01% |
| 2025-07-04 | 121.0 (0.41%) | 226 (-0.08%) | 30 | 13.27 | 0.17% | 0.96% | 4.1% |
| 2025-07-03 | 120.5 (-1.23%) | 226 (-27.0%) | 58 | 25.66 | 0.17% | 1.12% | 4.0% |
| 2025-07-02 | 122.0 (1.67%) | 310 (7.74%) | 38 | 12.26 | 0.24% | 1.17% | 4.0% |
| 2025-07-01 | 120.0 (2.56%) | 288 (32.37%) | 47 | 16.32 | 0.22% | 1.01% | 3.89% |
| 2025-06-30 | 117.0 (-1.68%) | 217 (-49.88%) | 36 | 16.59 | 0.17% | 0.97% | 3.76% |
| 2025-06-27 | 119.0 (0.85%) | 434 (50.58%) | 64 | 14.75 | 0.33% | 0.94% | 3.8% |
| 2025-06-26 | 118.0 (1.72%) | 288 (177.35%) | 35 | 12.15 | 0.22% | 1.15% | 3.6% |
| 2025-06-25 | 116.0 (-0.43%) | 104 (-55.9%) | 15 | 14.42 | 0.08% | 1.13% | 3.61% |
| 2025-06-24 | 116.5 (1.75%) | 236 (35.23%) | 35 | 14.83 | 0.18% | 1.12% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.5 (-1.72%) | 174 (-75.76%) | 51 | 29.31 | 0.13% | 1.02% | 3.72% |
| 2025-06-20 | 116.5 (4.02%) | 720 (182.4%) | 259 | 35.97 | 0.55% | 1.06% | 3.9% |
| 2025-06-19 | 112.0 (-1.75%) | 254 (177.86%) | 18 | 7.09 | 0.19% | 0.89% | 3.46% |
| 2025-06-18 | 114.0 (-0.44%) | 91 (-14.52%) | 12 | 13.19 | 0.07% | 0.87% | 3.44% |
| 2025-06-17 | 114.5 (0.44%) | 107 (-51.57%) | 19 | 17.76 | 0.08% | 0.95% | 3.57% |
| 2025-06-16 | 114.0 (-1.3%) | 221 (-56.0%) | 44 | 19.91 | 0.17% | 1.03% | 3.71% |
| 2025-06-13 | 115.5 (-2.12%) | 503 (129.57%) | 66 | 13.12 | 0.38% | 1.14% | 3.88% |
| 2025-06-12 | 118.0 (1.29%) | 219 (9.07%) | 51 | 23.29 | 0.17% | 0.83% | 3.62% |
| 2025-06-11 | 116.5 (0.0%) | 201 (-5.59%) | 33 | 16.42 | 0.15% | 0.83% | 3.63% |
| 2025-06-10 | 116.5 (2.19%) | 213 (-42.18%) | 34 | 15.96 | 0.16% | 0.81% | 3.66% |
| 2025-06-09 | 114.0 (-2.98%) | 368 (281.11%) | 57 | 15.49 | 0.28% | 0.74% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.3 (4.63%) | 1354 (-11.29%) | 237 | 17.5 |
| 2026-05-29 | 44.25 (-2.64%) | 1527 (-14.88%) | 295 | 19.32 |
| 2026-05-22 | 45.45 (-1.62%) | 1794 (-10.78%) | 443 | 24.69 |
| 2026-05-15 | 46.2 (-5.42%) | 2010 (52.37%) | 368 | 18.31 |
| 2026-05-08 | 48.85 (-2.2%) | 1319 (27.54%) | 178 | 13.5 |
| 2026-04-30 | 49.95 (-1.67%) | 1034 (-27.9%) | 158 | 15.28 |
| 2026-04-24 | 50.8 (-3.79%) | 1435 (42.56%) | 207 | 14.43 |
| 2026-04-17 | 52.8 (0.76%) | 1006 (25.22%) | 111 | 11.03 |
| 2026-04-10 | 52.4 (-2.06%) | 803 (34.48%) | 77 | 9.59 |
| 2026-04-02 | 53.5 (-1.29%) | 597 (-42.03%) | 116 | 19.43 |
| 2026-03-27 | 54.2 (-3.9%) | 1031 (-29.22%) | 89 | 8.63 |
| 2026-03-20 | 56.4 (4.44%) | 1457 (-7.46%) | 304 | 20.86 |
| 2026-03-13 | 54.0 (-1.64%) | 1574 (-10.03%) | 227 | 14.42 |
| 2026-03-06 | 54.9 (-3.35%) | 1750 (22.62%) | 313 | 17.89 |
| 2026-02-26 | 56.8 (-0.18%) | 1427 (2.27%) | 172 | 12.05 |
| 2026-02-11 | 56.9 (-2.74%) | 1395 (1.05%) | 320 | 22.94 |
| 2026-02-06 | 58.5 (-4.1%) | 1381 (36.82%) | 271 | 19.62 |
| 2026-01-30 | 61.0 (-2.56%) | 1009 (-9.56%) | 184 | 18.24 |
| 2026-01-23 | 62.6 (1.29%) | 1116 (-7.18%) | 187 | 16.76 |
| 2026-01-16 | 61.8 (0.16%) | 1202 (11.21%) | 245 | 20.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.7 (-5.08%) | 1081 (685.08%) | 170 | 15.73 |
| 2026-01-02 | 65.0 (-1.07%) | 137 (-85.74%) | 14 | 10.22 |
| 2025-12-26 | 65.7 (5.97%) | 965 (-28.72%) | 248 | 25.7 |
| 2025-12-19 | 62.0 (-1.9%) | 1355 (101.7%) | 324 | 23.91 |
| 2025-12-12 | 63.2 (-1.25%) | 671 (14.88%) | 113 | 16.84 |
| 2025-12-05 | 64.0 (-2.74%) | 584 (-36.67%) | 100 | 17.12 |
| 2025-11-28 | 65.8 (8.94%) | 923 (2.09%) | 178 | 19.28 |
| 2025-11-21 | 60.4 (-3.82%) | 904 (5.55%) | 178 | 19.69 |
| 2025-11-14 | 62.8 (-1.72%) | 857 (-55.7%) | 169 | 19.72 |
| 2025-11-07 | 63.9 (2.73%) | 1934 (115.77%) | 541 | 27.97 |
| 2025-10-31 | 62.2 (-1.74%) | 896 (-37.26%) | 180 | 20.09 |
| 2025-10-23 | 63.3 (0.8%) | 1429 (-44.96%) | 293 | 20.5 |
| 2025-10-17 | 62.8 (-4.85%) | 2596 (34.78%) | 573 | 22.07 |
| 2025-10-09 | 66.0 (-7.04%) | 1926 (101.37%) | 234 | 12.15 |
| 2025-10-03 | 71.0 (-2.2%) | 956 (21.77%) | 135 | 14.12 |
| 2025-09-26 | 72.6 (-2.68%) | 785 (-54.38%) | 126 | 16.05 |
| 2025-09-19 | 74.6 (1.08%) | 1722 (-4.44%) | 361 | 20.96 |
| 2025-09-12 | 73.8 (-9.45%) | 1802 (-61.81%) | 376 | 20.87 |
| 2025-09-05 | 81.5 (14.31%) | 4719 (320.49%) | 1835 | 38.89 |
| 2025-08-29 | 71.3 (-1.11%) | 1122 (-12.76%) | 219 | 19.52 |
| 2025-08-22 | 72.1 (-1.23%) | 1286 (3.76%) | 324 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.0 (-3.31%) | 1239 (-30.55%) | 374 | 30.19 |
| 2025-08-08 | 75.5 (3.57%) | 1785 (-14.8%) | 365 | 20.45 |
| 2025-08-01 | 72.9 (-6.3%) | 2095 (-27.86%) | 361 | 17.23 |
| 2025-07-25 | 77.8 (-32.93%) | 2904 (-28.81%) | 368 | 12.67 |
| 2025-07-18 | 116.0 (-5.31%) | 4080 (138.17%) | 311 | 7.62 |
| 2025-07-11 | 122.5 (1.24%) | 1713 (34.81%) | 194 | 11.33 |
| 2025-07-04 | 121.0 (1.68%) | 1270 (2.62%) | 209 | 16.46 |
| 2025-06-27 | 119.0 (2.15%) | 1238 (-11.28%) | 200 | 16.16 |
| 2025-06-20 | 116.5 (0.87%) | 1395 (-7.32%) | 352 | 25.23 |
| 2025-06-13 | 115.5 (-1.7%) | 1506 (71.91%) | 241 | 16.0 |
| 2025-06-06 | 117.5 (-1.26%) | 876 (-9.13%) | 120 | 13.7 |
| 2025-05-29 | 119.0 (-4.03%) | 964 (-27.36%) | 120 | 12.45 |
| 2025-05-23 | 124.0 (0.0%) | 1327 (19.97%) | 342 | 25.77 |
| 2025-05-16 | 124.0 (1.22%) | 1106 (-51.85%) | 177 | 16.0 |
| 2025-05-09 | 122.5 (-1.21%) | 2297 (103.52%) | 560 | 24.38 |
| 2025-05-02 | 124.0 (4.2%) | 1128 (-19.71%) | 139 | 12.32 |
| 2025-04-25 | 119.0 (0.0%) | 1406 (-38.19%) | 280 | 19.91 |
| 2025-04-18 | 119.0 (8.18%) | 2275 (-52.73%) | 556 | 24.44 |
| 2025-04-11 | 110.0 (-13.04%) | 4812 (165.83%) | 1282 | 26.64 |
| 2025-04-02 | 126.5 (-2.69%) | 1810 (-50.21%) | 499 | 27.57 |
| 2025-03-28 | 130.0 (-5.8%) | 3636 (38.46%) | 655 | 18.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 138.0 (-1.78%) | 2626 (-14.22%) | 339 | 12.91 |
| 2025-03-14 | 140.5 (2.18%) | 3061 (-48.02%) | 643 | 21.01 |
| 2025-03-07 | 137.5 (-2.48%) | 5889 (-9.97%) | 1226 | 20.82 |
| 2025-02-27 | 141.0 (-5.05%) | 6542 (43.02%) | 2122 | 32.44 |
| 2025-02-21 | 148.5 (3.85%) | 4574 (3.64%) | 1311 | 28.66 |
| 2025-02-14 | 143.0 (9.58%) | 4413 (111.85%) | 1118 | 25.33 |
| 2025-02-07 | 130.5 (10.59%) | 2083 (437.35%) | 497 | 23.86 |
| 2025-01-22 | 118.0 (0.43%) | 387 (-62.26%) | 82 | 21.19 |
| 2025-01-17 | 117.5 (0.86%) | 1027 (-5.49%) | 242 | 23.56 |
| 2025-01-10 | 116.5 (-4.9%) | 1087 (44.19%) | 147 | 13.52 |
| 2025-01-03 | 122.5 (-1.21%) | 753 (19.52%) | 148 | 19.65 |
| 2024-12-31 | 124.0 (0.4%) | 630 (-57.72%) | 119 | 18.89 |
| 2024-12-27 | 123.5 (1.65%) | 1491 (13.4%) | 264 | 17.71 |
| 2024-12-20 | 121.5 (1.25%) | 1315 (27.09%) | 388 | 29.51 |
| 2024-12-13 | 120.0 (-3.61%) | 1035 (-17.27%) | 196 | 18.94 |
| 2024-12-06 | 124.5 (-0.4%) | 1251 (-16.95%) | 297 | 23.74 |
| 2024-11-29 | 125.0 (0.0%) | 1506 (-1.26%) | 472 | 31.34 |
| 2024-11-22 | 125.0 (5.49%) | 1525 (-46.79%) | 457 | 29.97 |
| 2024-11-15 | 118.5 (0.42%) | 2867 (-55.94%) | 953 | 33.24 |
| 2024-11-08 | 118.0 (-16.01%) | 6507 (74.38%) | 2121 | 32.6 |
| 2024-11-01 | 140.5 (15.16%) | 3732 (28.97%) | 1554 | 41.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 122.0 (-9.63%) | 2893 (152.01%) | 724 | 25.03 |
| 2024-10-18 | 135.0 (-1.46%) | 1148 (-17.32%) | 235 | 20.47 |
| 2024-10-11 | 137.0 (4.18%) | 1388 (5.57%) | 455 | 32.78 |
| 2024-10-04 | 131.5 (-6.07%) | 1315 (-73.33%) | 409 | 31.1 |
| 2024-09-27 | 140.0 (-1.75%) | 4933 (79.93%) | 1650 | 33.45 |
| 2024-09-20 | 142.5 (-4.36%) | 2741 (-23.34%) | 556 | 20.28 |
| 2024-09-13 | 149.0 (-5.4%) | 3576 (-13.22%) | 1166 | 32.61 |
| 2024-09-06 | 157.5 (-6.25%) | 4121 (40.85%) | 1368 | 33.2 |
| 2024-08-30 | 168.0 (3.07%) | 2926 (-58.32%) | 1011 | 34.55 |
| 2024-08-23 | 163.0 (-7.91%) | 7020 (64.89%) | 3004 | 42.79 |
| 2024-08-16 | 177.0 (3.51%) | 4257 (-50.44%) | 1570 | 36.88 |
| 2024-08-09 | 171.0 (1.48%) | 8592 (63.81%) | 2970 | 34.57 |
| 2024-08-02 | 168.5 (3.06%) | 5245 (80.74%) | 1711 | 32.62 |
| 2024-07-26 | 163.5 (-9.17%) | 2902 (-45.43%) | 802 | 27.64 |
| 2024-07-19 | 180.0 (-9.55%) | 5317 (-46.64%) | 1827 | 34.36 |
| 2024-07-12 | 199.0 (12.43%) | 9966 (157.36%) | 3442 | 34.54 |
| 2024-07-05 | 177.0 (14.94%) | 3872 (-23.64%) | 764 | 19.73 |
| 2024-06-28 | 154.0 (3.01%) | 5071 (328.31%) | 1882 | 37.11 |
| 2024-06-21 | 149.5 (0.67%) | 1184 (-6.09%) | 257 | 21.71 |
| 2024-06-14 | 148.5 (-0.34%) | 1260 (-63.14%) | 359 | 28.49 |
| 2024-06-07 | 149.0 (2.41%) | 3420 (136.42%) | 1129 | 33.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 145.5 (9.81%) | 1446 (-11.93%) | 416 | 28.77 |
| 2024-05-24 | 132.5 (-3.64%) | 1642 (-43.59%) | 502 | 30.57 |
| 2024-05-17 | 137.5 (-6.14%) | 2912 (-36.29%) | 878 | 30.15 |
| 2024-05-10 | 146.5 (-8.44%) | 4570 (27.18%) | 1618 | 35.4 |
| 2024-05-03 | 160.0 (17.65%) | 3594 (-5.64%) | 1464 | 40.73 |
| 2024-04-26 | 136.0 (16.24%) | 3808 (58.48%) | 1271 | 33.38 |
| 2024-04-19 | 117.0 (5.88%) | 2403 (94.1%) | 314 | 13.07 |
| 2024-04-12 | 110.5 (1.84%) | 1238 (81.55%) | 153 | 12.36 |
| 2024-04-03 | 108.5 (-2.69%) | 682 (-56.3%) | 98 | 14.37 |
| 2024-03-29 | 111.5 (3.24%) | 1560 (10.43%) | 366 | 23.46 |
| 2024-03-22 | 108.0 (10.77%) | 1413 (28.5%) | 206 | 14.58 |
| 2024-03-15 | 97.5 (1.35%) | 1099 (31.6%) | 157 | 14.29 |
| 2024-03-08 | 96.2 (5.25%) | 835 (168.81%) | 103 | 12.34 |
| 2024-03-01 | 91.4 (0.22%) | 310 (-23.38%) | 34 | 10.97 |
| 2024-02-23 | 91.2 (2.36%) | 405 (18.8%) | 33 | 8.15 |
| 2024-02-16 | 89.1 (5.57%) | 341 (730.83%) | 26 | 7.62 |
| 2024-02-05 | 84.4 (0.12%) | 41 (-89.5%) | 3 | 7.32 |
| 2024-02-02 | 84.3 (-0.12%) | 391 (14.48%) | 12 | 3.07 |
| 2024-01-26 | 84.4 (1.69%) | 341 (64.87%) | 13 | 3.81 |
| 2024-01-19 | 83.0 (0.0%) | 207 (-12.8%) | 16 | 7.73 |
| 2024-01-12 | 83.0 (-0.84%) | 237 (-35.22%) | 14 | 5.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.7 (0.97%) | 367 (-34.15%) | 22 | 5.99 |
| 2023-12-29 | 82.9 (7.11%) | 557 (279.38%) | 80 | 14.36 |
| 2023-12-22 | 77.4 (-0.77%) | 146 (-48.62%) | 4 | 2.74 |
| 2023-12-15 | 78.0 (0.39%) | 286 (-33.84%) | 6 | 2.1 |
| 2023-12-08 | 77.7 (1.44%) | 432 (102.52%) | 26 | 6.02 |
| 2023-12-01 | 76.6 (-0.91%) | 213 (57.73%) | 9 | 4.23 |
| 2023-11-24 | 77.3 (-0.13%) | 135 (-79.23%) | 4 | 2.96 |
| 2023-11-17 | 77.4 (-0.39%) | 651 (-49.15%) | 81 | 12.44 |
| 2023-11-10 | 77.7 (3.6%) | 1281 (37.82%) | 55 | 4.29 |
| 2023-11-03 | 75.0 (12.11%) | 929 (103.96%) | 35 | 3.77 |
| 2023-10-27 | 66.9 (2.29%) | 455 (322.88%) | 39 | 8.57 |
| 2023-10-20 | 65.4 (-0.91%) | 107 (-6.16%) | 9 | 8.41 |
| 2023-10-13 | 66.0 (0.15%) | 114 (-19.4%) | 12 | 10.53 |
| 2023-10-06 | 65.9 (1.23%) | 142 (95.07%) | 11 | 7.75 |
| 2023-09-28 | 65.1 (0.46%) | 73 (-32.02%) | 7 | 9.59 |
| 2023-09-22 | 64.8 (-0.31%) | 107 (-47.9%) | 2 | 1.87 |
| 2023-09-15 | 65.0 (-0.15%) | 206 (-15.09%) | 11 | 5.34 |
| 2023-09-08 | 65.1 (-3.13%) | 242 (-94.3%) | 9 | 3.72 |
| 2023-09-01 | 67.2 (4.84%) | 4266 (2358.89%) | 22 | 0.52 |
| 2023-08-25 | 64.1 (0.31%) | 173 (-20.9%) | 7 | 4.05 |
| 2023-08-18 | 63.9 (1.59%) | 219 (24.45%) | 2 | 0.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.9 (-0.94%) | 176 (23.33%) | 4 | 2.27 |
| 2023-08-04 | 63.5 (0.47%) | 142 (-85.1%) | 4 | 2.82 |
| 2023-07-28 | 63.2 (-4.96%) | 959 (158.97%) | 40 | 4.17 |
| 2023-07-21 | 66.5 (0.15%) | 370 (2.21%) | 14 | 3.78 |
| 2023-07-14 | 66.4 (2.15%) | 362 (-6.82%) | 35 | 9.67 |
| 2023-07-07 | 65.0 (5.52%) | 388 (82.03%) | 32 | 8.25 |
| 2023-06-30 | 61.6 (0.16%) | 213 (-28.75%) | 21 | 9.86 |
| 2023-06-21 | 61.5 (2.16%) | 299 (9.83%) | 32 | 10.7 |
| 2023-06-16 | 60.2 (-0.17%) | 273 (91.15%) | 10 | 3.66 |
| 2023-06-09 | 60.3 (0.67%) | 142 (41.06%) | 10 | 7.04 |
| 2023-06-02 | 59.9 (-0.33%) | 101 (-97.63%) | 14 | 13.86 |
| 2023-05-26 | 60.1 (0.67%) | 4265 (2025.16%) | 24 | 0.56 |
| 2023-05-19 | 59.7 (4.55%) | 200 (-1.1%) | 22 | 11.0 |
| 2023-05-12 | 57.1 (0.0%) | 202 (72.27%) | 35 | 17.33 |
| 2023-05-05 | 57.1 (-0.35%) | 117 (51.74%) | 11 | 9.4 |
| 2023-04-28 | 57.3 (0.0%) | 77 (-37.9%) | 7 | 9.09 |
| 2023-04-21 | 57.3 (0.0%) | 125 (-41.97%) | 4 | 3.2 |
| 2023-04-14 | 57.3 (0.7%) | 215 (168.25%) | 34 | 15.81 |
| 2023-04-07 | 56.9 (0.71%) | 80 (0.79%) | 6 | 7.5 |
| 2023-03-31 | 56.5 (-0.7%) | 79 (-64.34%) | 4 | 5.06 |
| 2023-03-24 | 56.9 (-0.7%) | 223 (-51.02%) | 12 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.3 (2.14%) | 456 (123.6%) | 56 | 12.28 |
| 2023-03-10 | 56.1 (0.9%) | 203 (58.31%) | 38 | 18.72 |
| 2023-03-03 | 55.6 (2.39%) | 128 (-1.22%) | 14 | 10.94 |
| 2023-02-24 | 54.3 (-0.91%) | 130 (38.93%) | 30 | 23.08 |
| 2023-02-17 | 54.8 (1.11%) | 93 (-16.66%) | 13 | 13.98 |
| 2023-02-10 | 54.2 (-1.28%) | 112 (-37.31%) | 15 | 13.39 |
| 2023-02-03 | 54.9 (-0.18%) | 179 (396.26%) | 47 | 26.26 |
| 2023-01-17 | 55.0 (1.29%) | 36 (-78.55%) | 4 | 11.11 |
| 2023-01-13 | 54.3 (-2.16%) | 168 (-31.3%) | 37 | 22.02 |
| 2023-01-06 | 55.5 (-1.42%) | 245 (148.05%) | 33 | 13.47 |
| 2022-12-30 | 56.3 (0.36%) | 99 (36.82%) | 15 | 15.15 |
| 2022-12-23 | 56.1 (-0.18%) | 72 (-12.77%) | 11 | 15.28 |
| 2022-12-16 | 56.2 (-0.53%) | 83 (-67.16%) | 15 | 18.07 |
| 2022-12-09 | 56.5 (0.18%) | 252 (32.66%) | 32 | 12.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。