| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 121.0 (0.41%) | 226 (-0.08%) | 0 | 0 | 0.17% | 0.96% | 4.1% |
| 2025-07-03 | 120.5 (-1.23%) | 226 (-27.0%) | 58 | 25.66 | 0.17% | 1.12% | 4.0% |
| 2025-07-02 | 122.0 (1.67%) | 310 (7.74%) | 38 | 12.26 | 0.24% | 1.17% | 4.0% |
| 2025-07-01 | 120.0 (2.56%) | 288 (32.37%) | 47 | 16.32 | 0.22% | 1.01% | 3.89% |
| 2025-06-30 | 117.0 (-1.68%) | 217 (-49.88%) | 36 | 16.59 | 0.17% | 0.97% | 3.76% |
| 2025-06-27 | 119.0 (0.85%) | 434 (50.58%) | 64 | 14.75 | 0.33% | 0.94% | 3.8% |
| 2025-06-26 | 118.0 (1.72%) | 288 (177.35%) | 35 | 12.15 | 0.22% | 1.15% | 3.6% |
| 2025-06-25 | 116.0 (-0.43%) | 104 (-55.9%) | 15 | 14.42 | 0.08% | 1.13% | 3.61% |
| 2025-06-24 | 116.5 (1.75%) | 236 (35.23%) | 35 | 14.83 | 0.18% | 1.12% | 3.78% |
| 2025-06-23 | 114.5 (-1.72%) | 174 (-75.76%) | 51 | 29.31 | 0.13% | 1.02% | 3.72% |
| 2025-06-20 | 116.5 (4.02%) | 720 (182.4%) | 259 | 35.97 | 0.55% | 1.06% | 3.9% |
| 2025-06-19 | 112.0 (-1.75%) | 254 (177.86%) | 18 | 7.09 | 0.19% | 0.89% | 3.46% |
| 2025-06-18 | 114.0 (-0.44%) | 91 (-14.52%) | 12 | 13.19 | 0.07% | 0.87% | 3.44% |
| 2025-06-17 | 114.5 (0.44%) | 107 (-51.57%) | 19 | 17.76 | 0.08% | 0.95% | 3.57% |
| 2025-06-16 | 114.0 (-1.3%) | 221 (-56.0%) | 44 | 19.91 | 0.17% | 1.03% | 3.71% |
| 2025-06-13 | 115.5 (-2.12%) | 503 (129.57%) | 66 | 13.12 | 0.38% | 1.14% | 3.88% |
| 2025-06-12 | 118.0 (1.29%) | 219 (9.07%) | 51 | 23.29 | 0.17% | 0.83% | 3.62% |
| 2025-06-11 | 116.5 (0.0%) | 201 (-5.59%) | 33 | 16.42 | 0.15% | 0.83% | 3.63% |
| 2025-06-10 | 116.5 (2.19%) | 213 (-42.18%) | 34 | 15.96 | 0.16% | 0.81% | 3.66% |
| 2025-06-09 | 114.0 (-2.98%) | 368 (281.11%) | 57 | 15.49 | 0.28% | 0.74% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.5 (0.43%) | 96 (-56.4%) | 7 | 7.29 | 0.07% | 0.66% | 3.47% |
| 2025-06-05 | 117.0 (-1.68%) | 221 (28.59%) | 25 | 11.31 | 0.17% | 0.72% | 3.62% |
| 2025-06-04 | 119.0 (1.28%) | 172 (45.66%) | 36 | 20.93 | 0.13% | 0.78% | 3.85% |
| 2025-06-03 | 117.5 (0.0%) | 118 (-55.58%) | 13 | 11.02 | 0.09% | 0.89% | 3.97% |
| 2025-06-02 | 117.5 (-1.26%) | 266 (53.79%) | 39 | 14.66 | 0.2% | 0.93% | 4.64% |
| 2025-05-29 | 119.0 (0.85%) | 173 (-43.08%) | 23 | 13.29 | 0.13% | 1.03% | 4.87% |
| 2025-05-28 | 118.0 (-2.07%) | 304 (-4.31%) | 22 | 7.24 | 0.23% | 1.01% | 4.88% |
| 2025-05-27 | 120.5 (-2.82%) | 318 (89.58%) | 32 | 10.06 | 0.24% | 0.95% | 4.84% |
| 2025-05-26 | 124.0 (0.0%) | 167 (-58.03%) | 43 | 25.75 | 0.13% | 0.91% | 4.69% |
| 2025-05-23 | 124.0 (0.4%) | 399 (177.51%) | 145 | 36.34 | 0.3% | 1.01% | 4.75% |
| 2025-05-22 | 123.5 (-0.8%) | 144 (-36.45%) | 27 | 18.75 | 0.11% | 0.96% | 4.7% |
| 2025-05-21 | 124.5 (0.81%) | 226 (-15.29%) | 27 | 11.95 | 0.17% | 0.99% | 4.79% |
| 2025-05-20 | 123.5 (0.41%) | 267 (-7.21%) | 74 | 27.72 | 0.2% | 0.99% | 4.79% |
| 2025-05-19 | 123.0 (-0.81%) | 288 (-6.74%) | 69 | 23.96 | 0.22% | 0.97% | 4.85% |
| 2025-05-16 | 124.0 (1.64%) | 309 (78.59%) | 53 | 17.15 | 0.24% | 0.86% | 4.84% |
| 2025-05-15 | 122.0 (0.0%) | 173 (-24.49%) | 27 | 15.61 | 0.13% | 0.76% | 4.78% |
| 2025-05-14 | 122.0 (-1.21%) | 229 (-4.57%) | 26 | 11.35 | 0.18% | 0.85% | 4.96% |
| 2025-05-13 | 123.5 (1.23%) | 240 (56.29%) | 51 | 21.25 | 0.19% | 1.08% | 5.26% |
| 2025-05-12 | 122.0 (-0.41%) | 153 (-14.78%) | 20 | 13.07 | 0.12% | 1.15% | 5.66% |
| 2025-05-09 | 122.5 (-0.41%) | 180 (-36.93%) | 31 | 17.22 | 0.14% | 1.79% | 6.24% |
| 2025-05-08 | 123.0 (1.23%) | 286 (-45.21%) | 49 | 17.13 | 0.22% | 2.09% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 121.5 (-3.57%) | 522 (57.76%) | 76 | 14.56 | 0.41% | 2.01% | 7.32% |
| 2025-05-06 | 126.0 (-0.4%) | 331 (-66.13%) | 66 | 19.94 | 0.26% | 1.79% | 8.38% |
| 2025-05-05 | 126.5 (2.02%) | 977 (73.64%) | 338 | 34.6 | 0.76% | 1.64% | 8.26% |
| 2025-05-02 | 124.0 (4.2%) | 562 (203.37%) | 80 | 14.23 | 0.44% | 1.06% | 7.86% |
| 2025-04-30 | 119.0 (0.0%) | 185 (-23.75%) | 22 | 11.89 | 0.14% | 0.89% | 7.77% |
| 2025-04-29 | 119.0 (0.42%) | 243 (77.54%) | 24 | 9.88 | 0.19% | 0.95% | 8.51% |
| 2025-04-28 | 118.5 (-0.42%) | 137 (-42.02%) | 13 | 9.49 | 0.11% | 0.94% | 9.19% |
| 2025-04-25 | 119.0 (0.42%) | 236 (-30.67%) | 32 | 13.56 | 0.18% | 1.1% | 9.33% |
| 2025-04-24 | 118.5 (1.72%) | 341 (31.87%) | 64 | 18.77 | 0.27% | 1.12% | 9.46% |
| 2025-04-23 | 116.5 (3.1%) | 258 (12.91%) | 72 | 27.91 | 0.2% | 1.04% | 9.92% |
| 2025-04-22 | 113.0 (-1.31%) | 229 (-32.85%) | 54 | 23.58 | 0.18% | 1.15% | 10.43% |
| 2025-04-21 | 114.5 (-3.78%) | 341 (25.07%) | 58 | 17.01 | 0.27% | 1.45% | 11.08% |
| 2025-04-18 | 119.0 (0.42%) | 272 (14.52%) | 58 | 21.32 | 0.21% | 1.77% | 10.98% |
| 2025-04-17 | 118.5 (0.42%) | 238 (-39.74%) | 64 | 26.89 | 0.19% | 2.26% | 10.91% |
| 2025-04-16 | 118.0 (-3.28%) | 395 (-36.34%) | 61 | 15.44 | 0.31% | 2.23% | 11.13% |
| 2025-04-15 | 122.0 (5.63%) | 620 (-17.03%) | 141 | 22.74 | 0.48% | 3.22% | 11.35% |
| 2025-04-14 | 115.5 (5.0%) | 748 (-16.69%) | 232 | 31.02 | 0.58% | 4.2% | 11.33% |
| 2025-04-11 | 110.0 (3.29%) | 898 (349.99%) | 301 | 33.52 | 0.7% | 3.75% | 11.39% |
| 2025-04-10 | 106.5 (9.57%) | 199 (-88.02%) | 4 | 2.01 | 0.16% | 3.32% | 11.07% |
| 2025-04-09 | 97.2 (-9.16%) | 1665 (-11.15%) | 501 | 30.09 | 1.3% | 3.51% | 11.47% |
| 2025-04-08 | 107.0 (-6.14%) | 1874 (973.41%) | 476 | 25.4 | 1.46% | 3.07% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 114.0 (-9.88%) | 174 (-31.59%) | 0 | 0.0 | 0.14% | 2.45% | 9.86% |
| 2025-04-02 | 126.5 (-0.78%) | 255 (-41.72%) | 63 | 24.71 | 0.2% | 2.57% | 10.68% |
| 2025-04-01 | 127.5 (1.19%) | 438 (-60.79%) | 106 | 24.2 | 0.35% | 2.68% | 11.92% |
| 2025-03-31 | 126.0 (-3.08%) | 1117 (1.96%) | 330 | 29.54 | 0.89% | 3.06% | 12.15% |
| 2025-03-28 | 130.0 (-3.35%) | 1095 (244.78%) | 203 | 18.54 | 0.87% | 2.9% | 12.11% |
| 2025-03-27 | 134.5 (-0.74%) | 317 (-19.39%) | 42 | 13.25 | 0.25% | 2.85% | 13.82% |
| 2025-03-26 | 135.5 (-0.37%) | 394 (-57.32%) | 78 | 19.8 | 0.31% | 2.77% | 14.38% |
| 2025-03-25 | 136.0 (-1.81%) | 923 (2.1%) | 130 | 14.08 | 0.74% | 2.6% | 14.68% |
| 2025-03-24 | 138.5 (0.36%) | 904 (-12.7%) | 202 | 22.35 | 0.72% | 2.28% | 15.15% |
| 2025-03-21 | 138.0 (0.36%) | 1036 (361.21%) | 187 | 18.05 | 0.83% | 2.09% | 15.67% |
| 2025-03-20 | 137.5 (0.36%) | 224 (23.56%) | 10 | 4.46 | 0.18% | 1.74% | 15.77% |
| 2025-03-19 | 137.0 (-0.36%) | 181 (-64.47%) | 10 | 5.52 | 0.14% | 2.21% | 16.47% |
| 2025-03-18 | 137.5 (-1.08%) | 511 (-23.78%) | 51 | 9.98 | 0.41% | 2.47% | 16.56% |
| 2025-03-17 | 139.0 (-1.07%) | 671 (12.56%) | 81 | 12.07 | 0.53% | 2.62% | 16.51% |
| 2025-03-14 | 140.5 (0.0%) | 596 (-27.26%) | 77 | 12.92 | 0.47% | 2.44% | 16.38% |
| 2025-03-13 | 140.5 (0.72%) | 820 (63.62%) | 207 | 25.24 | 0.65% | 2.81% | 16.61% |
| 2025-03-12 | 139.5 (1.45%) | 501 (-28.83%) | 107 | 21.36 | 0.4% | 3.12% | 16.68% |
| 2025-03-11 | 137.5 (-0.36%) | 704 (60.27%) | 162 | 23.01 | 0.56% | 4.17% | 16.95% |
| 2025-03-10 | 138.0 (0.36%) | 439 (-58.9%) | 90 | 20.5 | 0.35% | 4.19% | 17.4% |
| 2025-03-07 | 137.5 (-1.79%) | 1069 (-11.5%) | 129 | 12.07 | 0.85% | 4.69% | 17.28% |
| 2025-03-06 | 140.0 (-2.44%) | 1208 (-33.36%) | 171 | 14.16 | 0.96% | 6.42% | 16.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 143.5 (0.7%) | 1812 (149.45%) | 365 | 20.14 | 1.44% | 6.27% | 16.32% |
| 2025-03-04 | 142.5 (-0.7%) | 726 (-32.25%) | 265 | 36.5 | 0.58% | 5.44% | 15.23% |
| 2025-03-03 | 143.5 (1.77%) | 1072 (-66.94%) | 296 | 27.61 | 0.85% | 6.06% | 14.88% |
| 2025-02-27 | 141.0 (-3.75%) | 3244 (217.67%) | 929 | 28.64 | 2.58% | 6.45% | 14.15% |
| 2025-02-26 | 146.5 (-0.34%) | 1021 (32.3%) | 324 | 31.73 | 0.81% | 4.79% | 11.65% |
| 2025-02-25 | 147.0 (-1.01%) | 771 (-48.69%) | 297 | 38.52 | 0.61% | 4.86% | 10.94% |
| 2025-02-24 | 148.5 (0.0%) | 1504 (-3.61%) | 572 | 38.03 | 1.2% | 4.48% | 10.42% |
| 2025-02-21 | 148.5 (-1.0%) | 1560 (34.51%) | 549 | 35.19 | 1.24% | 3.64% | 9.37% |
| 2025-02-20 | 150.0 (3.45%) | 1160 (4.95%) | 265 | 22.84 | 0.92% | 2.8% | 8.27% |
| 2025-02-19 | 145.0 (3.2%) | 1105 (281.47%) | 339 | 30.68 | 0.88% | 2.59% | 7.44% |
| 2025-02-18 | 140.5 (-0.71%) | 289 (-36.6%) | 59 | 20.42 | 0.23% | 2.42% | 6.89% |
| 2025-02-17 | 141.5 (-1.05%) | 457 (-10.22%) | 99 | 21.66 | 0.36% | 2.86% | 7.01% |
| 2025-02-14 | 143.0 (0.7%) | 509 (-42.55%) | 166 | 32.61 | 0.41% | 3.51% | 6.87% |
| 2025-02-13 | 142.0 (-1.73%) | 886 (-1.65%) | 218 | 24.6 | 0.71% | 3.33% | 6.53% |
| 2025-02-12 | 144.5 (1.05%) | 901 (6.95%) | 210 | 23.31 | 0.72% | 3.09% | 5.96% |
| 2025-02-11 | 143.0 (3.25%) | 842 (-33.87%) | 206 | 24.47 | 0.67% | 2.76% | 5.34% |
| 2025-02-10 | 138.5 (6.13%) | 1274 (351.01%) | 318 | 24.96 | 1.01% | 2.45% | 4.87% |
| 2025-02-07 | 130.5 (-0.76%) | 282 (-51.68%) | 53 | 18.79 | 0.22% | 1.66% | 3.95% |
| 2025-02-06 | 131.5 (1.54%) | 584 (21.25%) | 145 | 24.83 | 0.47% | 1.56% | 3.98% |
| 2025-02-05 | 129.5 (4.44%) | 482 (5.93%) | 70 | 14.52 | 0.38% | 1.18% | 3.76% |
| 2025-02-04 | 124.0 (1.22%) | 455 (63.38%) | 143 | 31.43 | 0.36% | 0.89% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 122.5 (3.81%) | 278 (79.89%) | 86 | 30.94 | 0.22% | 0.63% | 3.42% |
| 2025-01-22 | 118.0 (0.43%) | 154 (46.18%) | 38 | 24.68 | 0.12% | 0.55% | 3.47% |
| 2025-01-21 | 117.5 (-0.42%) | 105 (-16.48%) | 19 | 18.1 | 0.08% | 0.57% | 3.76% |
| 2025-01-20 | 118.0 (0.43%) | 126 (5.73%) | 25 | 19.84 | 0.1% | 0.58% | 3.78% |
| 2025-01-17 | 117.5 (1.73%) | 119 (-34.98%) | 19 | 15.97 | 0.1% | 0.82% | 4.04% |
| 2025-01-16 | 115.5 (0.0%) | 184 (0.46%) | 56 | 30.43 | 0.15% | 1.07% | 4.16% |
| 2025-01-15 | 115.5 (0.87%) | 183 (58.49%) | 48 | 26.23 | 0.15% | 1.14% | 4.11% |
| 2025-01-14 | 114.5 (0.44%) | 115 (-72.62%) | 15 | 13.04 | 0.09% | 1.07% | 4.19% |
| 2025-01-13 | 114.0 (-2.15%) | 423 (-2.22%) | 104 | 24.59 | 0.34% | 1.11% | 4.24% |
| 2025-01-10 | 116.5 (-2.92%) | 432 (55.76%) | 59 | 13.66 | 0.34% | 0.87% | 4.13% |
| 2025-01-09 | 120.0 (-2.04%) | 277 (205.55%) | 21 | 7.58 | 0.22% | 0.72% | 3.86% |
| 2025-01-08 | 122.5 (0.41%) | 90 (-44.8%) | 13 | 14.44 | 0.07% | 0.6% | 3.79% |
| 2025-01-07 | 122.0 (-0.81%) | 164 (36.63%) | 19 | 11.59 | 0.13% | 0.78% | 3.87% |
| 2025-01-06 | 123.0 (0.41%) | 120 (-52.81%) | 35 | 29.17 | 0.1% | 0.9% | 3.96% |
| 2025-01-03 | 122.5 (-1.21%) | 255 (106.7%) | 42 | 16.47 | 0.2% | 0.98% | 4.15% |
| 2025-01-02 | 124.0 (0.0%) | 123 (-61.14%) | 30 | 24.39 | 0.1% | 1.0% | 4.1% |
| 2024-12-31 | 124.0 (-1.59%) | 318 (1.73%) | 46 | 14.47 | 0.25% | 1.18% | 4.13% |
| 2024-12-30 | 126.0 (2.02%) | 312 (42.55%) | 73 | 23.4 | 0.25% | 1.34% | 4.07% |
| 2024-12-27 | 123.5 (-1.98%) | 219 (-23.6%) | 27 | 12.33 | 0.17% | 1.19% | 4.06% |
| 2024-12-26 | 126.0 (-1.18%) | 287 (-15.91%) | 38 | 13.24 | 0.23% | 1.38% | 4.09% |
| 2024-12-25 | 127.5 (2.41%) | 341 (-34.22%) | 57 | 16.72 | 0.27% | 1.36% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 124.5 (2.05%) | 519 (315.54%) | 104 | 20.04 | 0.41% | 1.19% | 4.12% |
| 2024-12-23 | 122.0 (0.41%) | 124 (-72.82%) | 38 | 30.65 | 0.1% | 1.0% | 3.87% |
| 2024-12-20 | 121.5 (-0.41%) | 459 (73.21%) | 184 | 40.09 | 0.37% | 1.05% | 4.07% |
| 2024-12-19 | 122.0 (0.83%) | 265 (114.71%) | 74 | 27.92 | 0.21% | 0.9% | 3.96% |
| 2024-12-18 | 121.0 (0.41%) | 123 (-56.92%) | 38 | 30.89 | 0.1% | 0.77% | 4.1% |
| 2024-12-17 | 120.5 (-0.82%) | 286 (59.22%) | 38 | 13.29 | 0.23% | 0.83% | 4.21% |
| 2024-12-16 | 121.5 (1.25%) | 180 (-35.62%) | 54 | 30.0 | 0.14% | 0.75% | 4.17% |
| 2024-12-13 | 120.0 (-1.23%) | 279 (198.78%) | 51 | 18.28 | 0.22% | 0.82% | 4.23% |
| 2024-12-12 | 121.5 (0.83%) | 93 (-52.14%) | 27 | 29.03 | 0.07% | 0.89% | 4.81% |
| 2024-12-11 | 120.5 (-1.63%) | 195 (2.2%) | 27 | 13.85 | 0.16% | 0.97% | 4.97% |
| 2024-12-10 | 122.5 (-0.41%) | 191 (-30.21%) | 55 | 28.8 | 0.15% | 0.94% | 5.05% |
| 2024-12-09 | 123.0 (-1.2%) | 274 (-23.27%) | 36 | 13.14 | 0.22% | 0.98% | 5.16% |
| 2024-12-06 | 124.5 (2.05%) | 357 (84.27%) | 84 | 23.53 | 0.28% | 1.0% | 6.25% |
| 2024-12-05 | 122.0 (-1.21%) | 194 (19.25%) | 38 | 19.59 | 0.15% | 0.92% | 6.82% |
| 2024-12-04 | 123.5 (-0.8%) | 162 (-31.84%) | 53 | 32.72 | 0.13% | 1.01% | 7.47% |
| 2024-12-03 | 124.5 (-1.19%) | 238 (-19.82%) | 57 | 23.95 | 0.19% | 1.17% | 8.27% |
| 2024-12-02 | 126.0 (0.8%) | 297 (14.92%) | 65 | 21.89 | 0.24% | 1.14% | 10.0% |
| 2024-11-29 | 125.0 (1.21%) | 259 (-16.1%) | 89 | 34.36 | 0.21% | 1.2% | 10.85% |
| 2024-11-28 | 123.5 (-0.4%) | 308 (-14.75%) | 115 | 37.34 | 0.25% | 1.26% | 11.89% |
| 2024-11-27 | 124.0 (-2.36%) | 362 (80.28%) | 107 | 29.56 | 0.29% | 1.36% | 12.81% |
| 2024-11-26 | 127.0 (-0.39%) | 200 (-46.41%) | 49 | 24.5 | 0.16% | 1.27% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 127.5 (2.0%) | 375 (13.76%) | 112 | 29.87 | 0.3% | 1.31% | 13.12% |
| 2024-11-22 | 125.0 (1.21%) | 329 (-24.29%) | 95 | 28.88 | 0.26% | 1.21% | 13.19% |
| 2024-11-21 | 123.5 (1.65%) | 435 (68.83%) | 131 | 30.11 | 0.35% | 1.46% | 14.01% |
| 2024-11-20 | 121.5 (0.41%) | 257 (5.39%) | 64 | 24.9 | 0.21% | 1.31% | 13.93% |
| 2024-11-19 | 121.0 (1.68%) | 244 (-5.09%) | 65 | 26.64 | 0.19% | 1.33% | 14.14% |
| 2024-11-18 | 119.0 (0.42%) | 257 (-45.05%) | 102 | 39.69 | 0.21% | 1.41% | 14.21% |
| 2024-11-15 | 118.5 (1.72%) | 469 (75.35%) | 174 | 37.1 | 0.41% | 2.51% | 14.13% |
| 2024-11-14 | 116.5 (-2.1%) | 267 (-6.62%) | 77 | 28.84 | 0.23% | 2.97% | 13.84% |
| 2024-11-13 | 119.0 (-0.83%) | 286 (-12.36%) | 71 | 24.83 | 0.25% | 3.56% | 13.79% |
| 2024-11-12 | 120.0 (-0.83%) | 327 (-78.44%) | 104 | 31.8 | 0.29% | 4.25% | 13.75% |
| 2024-11-11 | 121.0 (2.54%) | 1516 (51.04%) | 527 | 34.76 | 1.33% | 5.91% | 13.81% |
| 2024-11-08 | 118.0 (-3.28%) | 1004 (6.55%) | 321 | 31.97 | 0.88% | 5.69% | 12.82% |
| 2024-11-07 | 122.0 (0.41%) | 942 (-12.09%) | 256 | 27.18 | 0.82% | 6.08% | 12.24% |
| 2024-11-06 | 121.5 (-3.19%) | 1072 (-51.83%) | 303 | 28.26 | 0.94% | 6.44% | 11.59% |
| 2024-11-05 | 125.5 (-5.99%) | 2225 (76.28%) | 854 | 38.38 | 1.95% | 5.76% | 11.06% |
| 2024-11-04 | 133.5 (-4.98%) | 1262 (-13.2%) | 387 | 30.67 | 1.1% | 4.37% | 9.49% |
| 2024-11-01 | 140.5 (6.84%) | 1454 (7.19%) | 509 | 35.01 | 1.27% | 3.66% | 8.87% |
| 2024-10-30 | 131.5 (4.37%) | 1357 (362.92%) | 632 | 46.57 | 1.19% | 3.5% | 7.89% |
| 2024-10-29 | 126.0 (-1.18%) | 293 (-53.24%) | 112 | 38.23 | 0.26% | 2.62% | 7.13% |
| 2024-10-28 | 127.5 (4.51%) | 626 (37.14%) | 301 | 48.08 | 0.55% | 2.79% | 7.12% |
| 2024-10-25 | 122.0 (-0.81%) | 457 (-64.07%) | 138 | 30.2 | 0.4% | 2.53% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 123.0 (-3.91%) | 1272 (270.96%) | 337 | 26.49 | 1.11% | 2.27% | 7.69% |
| 2024-10-23 | 128.0 (-1.16%) | 343 (-30.21%) | 79 | 23.03 | 0.3% | 1.28% | 8.7% |
| 2024-10-22 | 129.5 (-2.63%) | 491 (49.16%) | 81 | 16.5 | 0.43% | 1.17% | 9.79% |
| 2024-10-21 | 133.0 (-1.48%) | 329 (101.57%) | 89 | 27.05 | 0.29% | 0.95% | 9.78% |
| 2024-10-18 | 135.0 (0.0%) | 163 (18.55%) | 36 | 22.09 | 0.14% | 1.0% | 9.76% |
| 2024-10-17 | 135.0 (0.75%) | 137 (-35.98%) | 32 | 23.36 | 0.12% | 1.2% | 9.93% |
| 2024-10-16 | 134.0 (-0.37%) | 215 (-9.1%) | 55 | 25.58 | 0.19% | 1.38% | 10.14% |
| 2024-10-15 | 134.5 (0.75%) | 236 (-39.93%) | 56 | 23.73 | 0.21% | 1.36% | 10.26% |
| 2024-10-14 | 133.5 (-2.55%) | 394 (1.32%) | 56 | 14.21 | 0.34% | 1.56% | 10.61% |
| 2024-10-11 | 137.0 (0.74%) | 389 (15.63%) | 133 | 34.19 | 0.34% | 1.59% | 11.11% |
| 2024-10-09 | 136.0 (-0.37%) | 336 (65.43%) | 99 | 29.46 | 0.29% | 1.74% | 11.86% |
| 2024-10-08 | 136.5 (0.37%) | 203 (-55.67%) | 54 | 26.6 | 0.18% | 1.73% | 11.95% |
| 2024-10-07 | 136.0 (3.42%) | 459 (7.86%) | 169 | 36.82 | 0.4% | 1.98% | 12.34% |
| 2024-10-04 | 131.5 (-3.31%) | 425 (-24.56%) | 118 | 27.76 | 0.37% | 1.82% | 13.01% |
| 2024-10-01 | 136.0 (-2.86%) | 564 (73.31%) | 170 | 30.14 | 0.49% | 1.98% | 13.05% |
| 2024-09-30 | 140.0 (0.0%) | 325 (-33.1%) | 121 | 37.23 | 0.28% | 2.48% | 13.72% |
| 2024-09-27 | 140.0 (3.32%) | 486 (71.85%) | 139 | 28.6 | 0.43% | 4.31% | 14.37% |
| 2024-09-26 | 135.5 (0.74%) | 283 (-53.31%) | 108 | 38.16 | 0.25% | 5.28% | 14.29% |
| 2024-09-25 | 134.5 (-1.1%) | 606 (-46.54%) | 224 | 36.96 | 0.53% | 5.45% | 14.29% |
| 2024-09-24 | 136.0 (4.62%) | 1134 (-53.17%) | 430 | 37.92 | 0.99% | 5.19% | 14.24% |
| 2024-09-23 | 130.0 (-8.77%) | 2422 (51.67%) | 749 | 30.92 | 2.12% | 4.51% | 13.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 142.5 (-9.81%) | 1597 (235.24%) | 328 | 20.54 | 1.4% | 2.72% | 12.6% |
| 2024-09-19 | 158.0 (4.29%) | 476 (53.44%) | 101 | 21.22 | 0.42% | 1.64% | 12.04% |
| 2024-09-18 | 151.5 (0.66%) | 310 (-13.18%) | 46 | 14.84 | 0.27% | 1.78% | 12.6% |
| 2024-09-16 | 150.5 (1.01%) | 357 (-3.51%) | 81 | 22.69 | 0.31% | 2.35% | 13.91% |
| 2024-09-13 | 149.0 (3.11%) | 370 (3.12%) | 108 | 29.19 | 0.32% | 3.13% | 15.42% |
| 2024-09-12 | 144.5 (0.0%) | 359 (-43.2%) | 91 | 25.35 | 0.31% | 3.18% | 17.79% |
| 2024-09-11 | 144.5 (-0.69%) | 632 (-34.23%) | 166 | 26.27 | 0.55% | 3.44% | 18.15% |
| 2024-09-10 | 145.5 (-3.32%) | 962 (-23.12%) | 325 | 33.78 | 0.84% | 3.96% | 18.1% |
| 2024-09-09 | 150.5 (-4.44%) | 1251 (186.3%) | 476 | 38.05 | 1.09% | 3.53% | 18.19% |
| 2024-09-06 | 157.5 (-1.25%) | 437 (-33.31%) | 126 | 28.83 | 0.38% | 3.6% | 18.0% |
| 2024-09-05 | 159.5 (0.95%) | 655 (-46.35%) | 276 | 42.14 | 0.57% | 4.15% | 18.79% |
| 2024-09-04 | 158.0 (-2.77%) | 1221 (156.11%) | 547 | 44.8 | 1.07% | 3.92% | 19.75% |
| 2024-09-03 | 162.5 (1.56%) | 477 (-64.12%) | 207 | 43.4 | 0.42% | 3.1% | 20.41% |
| 2024-09-02 | 160.0 (-4.76%) | 1329 (25.48%) | 212 | 15.95 | 1.16% | 3.16% | 22.58% |
| 2024-08-30 | 168.0 (0.0%) | 1059 (167.01%) | 368 | 34.75 | 0.93% | 2.56% | 22.39% |
| 2024-08-29 | 168.0 (1.82%) | 396 (40.97%) | 155 | 39.14 | 0.35% | 2.55% | 22.35% |
| 2024-08-28 | 165.0 (-0.6%) | 281 (-48.99%) | 82 | 29.18 | 0.25% | 3.04% | 22.68% |
| 2024-08-27 | 166.0 (-1.19%) | 551 (-13.21%) | 178 | 32.3 | 0.48% | 3.77% | 23.89% |
| 2024-08-26 | 168.0 (3.07%) | 635 (-39.57%) | 228 | 35.91 | 0.56% | 4.86% | 24.45% |
| 2024-08-23 | 163.0 (-2.98%) | 1052 (10.4%) | 367 | 34.89 | 0.92% | 6.14% | 24.67% |
| 2024-08-22 | 168.0 (-1.75%) | 953 (-14.69%) | 421 | 44.18 | 0.83% | 6.68% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 171.0 (-2.56%) | 1117 (-38.15%) | 559 | 50.04 | 0.98% | 6.46% | 24.52% |
| 2024-08-20 | 175.5 (-4.62%) | 1806 (-13.63%) | 828 | 45.85 | 1.58% | 5.93% | 24.46% |
| 2024-08-19 | 184.0 (3.95%) | 2091 (151.69%) | 829 | 39.65 | 1.83% | 5.19% | 23.95% |
| 2024-08-16 | 177.0 (-0.28%) | 830 (13.49%) | 298 | 35.9 | 0.82% | 4.18% | 22.95% |
| 2024-08-15 | 177.5 (2.6%) | 732 (26.82%) | 228 | 31.15 | 0.72% | 4.58% | 23.39% |
| 2024-08-14 | 173.0 (3.59%) | 577 (-45.12%) | 199 | 34.49 | 0.57% | 5.47% | 23.39% |
| 2024-08-13 | 167.0 (-3.75%) | 1052 (-1.25%) | 375 | 35.65 | 1.03% | 6.76% | 23.75% |
| 2024-08-12 | 173.5 (1.46%) | 1065 (-13.79%) | 470 | 44.13 | 1.05% | 8.36% | 24.03% |
| 2024-08-09 | 171.0 (6.88%) | 1235 (-24.52%) | 558 | 45.18 | 1.21% | 8.44% | 23.7% |
| 2024-08-08 | 160.0 (6.31%) | 1637 (-13.56%) | 823 | 50.27 | 1.61% | 8.22% | 24.35% |
| 2024-08-07 | 150.5 (9.85%) | 1894 (-29.36%) | 607 | 32.05 | 1.86% | 7.33% | 24.99% |
| 2024-08-06 | 137.0 (-9.87%) | 2681 (134.47%) | 733 | 27.34 | 2.63% | 6.96% | 26.77% |
| 2024-08-05 | 152.0 (-9.79%) | 1143 (12.76%) | 249 | 21.78 | 1.12% | 5.43% | 25.11% |
| 2024-08-02 | 168.5 (-5.34%) | 1014 (38.7%) | 233 | 22.98 | 1.0% | 5.15% | 24.44% |
| 2024-08-01 | 178.0 (5.01%) | 731 (-51.78%) | 245 | 33.52 | 0.72% | 5.2% | 23.81% |
| 2024-07-31 | 169.5 (-5.31%) | 1516 (34.98%) | 446 | 29.42 | 1.49% | 5.26% | 23.98% |
| 2024-07-30 | 179.0 (3.77%) | 1123 (30.56%) | 534 | 47.55 | 1.1% | 4.8% | 23.62% |
| 2024-07-29 | 172.5 (5.5%) | 860 (-19.02%) | 253 | 29.42 | 0.85% | 4.97% | 22.67% |
| 2024-07-26 | 163.5 (-10.9%) | 1062 (34.07%) | 234 | 22.03 | 1.04% | 5.17% | 21.98% |
| 2024-07-23 | 183.5 (1.1%) | 792 (-24.33%) | 234 | 29.55 | 0.78% | 5.39% | 21.39% |
| 2024-07-22 | 181.5 (0.83%) | 1047 (-19.15%) | 334 | 31.9 | 1.03% | 5.33% | 22.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 180.0 (-6.25%) | 1295 (21.42%) | 414 | 31.97 | 1.27% | 5.22% | 23.8% |
| 2024-07-18 | 192.0 (-3.03%) | 1066 (-16.91%) | 332 | 31.14 | 1.05% | 5.27% | 22.64% |
| 2024-07-17 | 198.0 (-1.25%) | 1283 (75.64%) | 420 | 32.74 | 1.26% | 4.93% | 21.81% |
| 2024-07-16 | 200.5 (-0.74%) | 730 (-22.34%) | 306 | 41.92 | 0.72% | 5.54% | 20.98% |
| 2024-07-15 | 202.0 (1.51%) | 941 (-29.82%) | 355 | 37.73 | 0.92% | 7.07% | 20.39% |
| 2024-07-12 | 199.0 (-1.24%) | 1341 (84.97%) | 482 | 35.94 | 1.32% | 9.79% | 19.74% |
| 2024-07-11 | 201.5 (0.5%) | 724 (-61.78%) | 281 | 38.81 | 0.71% | 9.44% | 18.66% |
| 2024-07-10 | 200.5 (1.01%) | 1896 (-17.31%) | 656 | 34.6 | 1.86% | 9.18% | 18.11% |
| 2024-07-09 | 198.5 (2.85%) | 2293 (-38.17%) | 825 | 35.98 | 2.25% | 7.69% | 16.46% |
| 2024-07-08 | 193.0 (9.04%) | 3709 (275.87%) | 1198 | 32.3 | 3.64% | 6.32% | 14.83% |
| 2024-07-05 | 177.0 (5.04%) | 987 (114.36%) | 142 | 14.39 | 0.97% | 3.8% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 121.0 (1.68%) | 1270 (2.62%) | 179 | 14.09 |
| 2025-06-27 | 119.0 (2.15%) | 1238 (-11.28%) | 200 | 16.16 |
| 2025-06-20 | 116.5 (0.87%) | 1395 (-7.32%) | 352 | 25.23 |
| 2025-06-13 | 115.5 (-1.7%) | 1506 (71.91%) | 241 | 16.0 |
| 2025-06-06 | 117.5 (-1.26%) | 876 (-9.13%) | 120 | 13.7 |
| 2025-05-29 | 119.0 (-4.03%) | 964 (-27.36%) | 120 | 12.45 |
| 2025-05-23 | 124.0 (0.0%) | 1327 (19.97%) | 342 | 25.77 |
| 2025-05-16 | 124.0 (1.22%) | 1106 (-51.85%) | 177 | 16.0 |
| 2025-05-09 | 122.5 (-1.21%) | 2297 (103.52%) | 560 | 24.38 |
| 2025-05-02 | 124.0 (4.2%) | 1128 (-19.71%) | 139 | 12.32 |
| 2025-04-25 | 119.0 (0.0%) | 1406 (-38.19%) | 280 | 19.91 |
| 2025-04-18 | 119.0 (8.18%) | 2275 (-52.73%) | 556 | 24.44 |
| 2025-04-11 | 110.0 (-13.04%) | 4812 (165.83%) | 1282 | 26.64 |
| 2025-04-02 | 126.5 (-2.69%) | 1810 (-50.21%) | 499 | 27.57 |
| 2025-03-28 | 130.0 (-5.8%) | 3636 (38.46%) | 655 | 18.01 |
| 2025-03-21 | 138.0 (-1.78%) | 2626 (-14.22%) | 339 | 12.91 |
| 2025-03-14 | 140.5 (2.18%) | 3061 (-48.02%) | 643 | 21.01 |
| 2025-03-07 | 137.5 (-2.48%) | 5889 (-9.97%) | 1226 | 20.82 |
| 2025-02-27 | 141.0 (-5.05%) | 6542 (43.02%) | 2122 | 32.44 |
| 2025-02-21 | 148.5 (3.85%) | 4574 (3.64%) | 1311 | 28.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 143.0 (9.58%) | 4413 (111.85%) | 1118 | 25.33 |
| 2025-02-07 | 130.5 (10.59%) | 2083 (437.35%) | 497 | 23.86 |
| 2025-01-22 | 118.0 (0.43%) | 387 (-62.26%) | 82 | 21.19 |
| 2025-01-17 | 117.5 (0.86%) | 1027 (-5.49%) | 242 | 23.56 |
| 2025-01-10 | 116.5 (-4.9%) | 1087 (186.72%) | 147 | 13.52 |
| 2025-01-03 | 122.5 (-1.21%) | 379 (-39.89%) | 72 | 19.0 |
| 2024-12-31 | 124.0 (0.4%) | 630 (-57.72%) | 119 | 18.89 |
| 2024-12-27 | 123.5 (1.65%) | 1491 (13.4%) | 264 | 17.71 |
| 2024-12-20 | 121.5 (1.25%) | 1315 (27.09%) | 388 | 29.51 |
| 2024-12-13 | 120.0 (-3.61%) | 1035 (-17.27%) | 196 | 18.94 |
| 2024-12-06 | 124.5 (-0.4%) | 1251 (-16.95%) | 297 | 23.74 |
| 2024-11-29 | 125.0 (0.0%) | 1506 (-1.26%) | 472 | 31.34 |
| 2024-11-22 | 125.0 (5.49%) | 1525 (-46.79%) | 457 | 29.97 |
| 2024-11-15 | 118.5 (0.42%) | 2867 (-55.94%) | 953 | 33.24 |
| 2024-11-08 | 118.0 (-16.01%) | 6507 (74.38%) | 2121 | 32.6 |
| 2024-11-01 | 140.5 (15.16%) | 3732 (28.97%) | 1554 | 41.64 |
| 2024-10-25 | 122.0 (-9.63%) | 2893 (152.01%) | 724 | 25.03 |
| 2024-10-18 | 135.0 (-1.46%) | 1148 (-17.32%) | 235 | 20.47 |
| 2024-10-11 | 137.0 (4.18%) | 1388 (5.57%) | 455 | 32.78 |
| 2024-10-04 | 131.5 (-6.07%) | 1315 (-73.33%) | 409 | 31.1 |
| 2024-09-27 | 140.0 (-1.75%) | 4933 (79.93%) | 1650 | 33.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 142.5 (-4.36%) | 2741 (-23.34%) | 556 | 20.28 |
| 2024-09-13 | 149.0 (-5.4%) | 3576 (-13.22%) | 1166 | 32.61 |
| 2024-09-06 | 157.5 (-6.25%) | 4121 (40.85%) | 1368 | 33.2 |
| 2024-08-30 | 168.0 (3.07%) | 2926 (-58.32%) | 1011 | 34.55 |
| 2024-08-23 | 163.0 (-7.91%) | 7020 (64.89%) | 3004 | 42.79 |
| 2024-08-16 | 177.0 (3.51%) | 4257 (-50.44%) | 1570 | 36.88 |
| 2024-08-09 | 171.0 (1.48%) | 8592 (63.81%) | 2970 | 34.57 |
| 2024-08-02 | 168.5 (3.06%) | 5245 (80.74%) | 1711 | 32.62 |
| 2024-07-26 | 163.5 (-9.17%) | 2902 (-45.43%) | 802 | 27.64 |
| 2024-07-19 | 180.0 (-9.55%) | 5317 (-46.64%) | 1827 | 34.36 |
| 2024-07-12 | 199.0 (12.43%) | 9966 (157.36%) | 3442 | 34.54 |
| 2024-07-05 | 177.0 (14.94%) | 3872 (-23.64%) | 764 | 19.73 |
| 2024-06-28 | 154.0 (3.01%) | 5071 (328.31%) | 1882 | 37.11 |
| 2024-06-21 | 149.5 (0.67%) | 1184 (-6.09%) | 257 | 21.71 |
| 2024-06-14 | 148.5 (-0.34%) | 1260 (-63.14%) | 359 | 28.49 |
| 2024-06-07 | 149.0 (2.41%) | 3420 (136.42%) | 1129 | 33.01 |
| 2024-05-31 | 145.5 (9.81%) | 1446 (-11.93%) | 416 | 28.77 |
| 2024-05-24 | 132.5 (-3.64%) | 1642 (-43.59%) | 502 | 30.57 |
| 2024-05-17 | 137.5 (-6.14%) | 2912 (-36.29%) | 878 | 30.15 |
| 2024-05-10 | 146.5 (-8.44%) | 4570 (27.18%) | 1618 | 35.4 |
| 2024-05-03 | 160.0 (17.65%) | 3594 (-5.64%) | 1464 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 136.0 (16.24%) | 3808 (58.48%) | 1271 | 33.38 |
| 2024-04-19 | 117.0 (5.88%) | 2403 (94.1%) | 314 | 13.07 |
| 2024-04-12 | 110.5 (1.84%) | 1238 (81.55%) | 153 | 12.36 |
| 2024-04-03 | 108.5 (-2.69%) | 682 (-56.3%) | 98 | 14.37 |
| 2024-03-29 | 111.5 (3.24%) | 1560 (10.43%) | 366 | 23.46 |
| 2024-03-22 | 108.0 (10.77%) | 1413 (28.5%) | 206 | 14.58 |
| 2024-03-15 | 97.5 (1.35%) | 1099 (31.6%) | 157 | 14.29 |
| 2024-03-08 | 96.2 (5.25%) | 835 (168.81%) | 103 | 12.34 |
| 2024-03-01 | 91.4 (0.22%) | 310 (-23.38%) | 34 | 10.97 |
| 2024-02-23 | 91.2 (2.36%) | 405 (18.8%) | 33 | 8.15 |
| 2024-02-16 | 89.1 (5.57%) | 341 (730.83%) | 26 | 7.62 |
| 2024-02-05 | 84.4 (0.12%) | 41 (-89.5%) | 3 | 7.32 |
| 2024-02-02 | 84.3 (-0.12%) | 391 (14.48%) | 12 | 3.07 |
| 2024-01-26 | 84.4 (1.69%) | 341 (64.87%) | 13 | 3.81 |
| 2024-01-19 | 83.0 (0.0%) | 207 (-12.8%) | 16 | 7.73 |
| 2024-01-12 | 83.0 (-0.84%) | 237 (-35.22%) | 14 | 5.91 |
| 2024-01-05 | 83.7 (0.97%) | 367 (-34.15%) | 22 | 5.99 |
| 2023-12-29 | 82.9 (7.11%) | 557 (279.38%) | 80 | 14.36 |
| 2023-12-22 | 77.4 (-0.77%) | 146 (-48.62%) | 4 | 2.74 |
| 2023-12-15 | 78.0 (0.39%) | 286 (-33.84%) | 6 | 2.1 |
| 2023-12-08 | 77.7 (1.44%) | 432 (102.52%) | 26 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 76.6 (-0.91%) | 213 (57.73%) | 9 | 4.23 |
| 2023-11-24 | 77.3 (-0.13%) | 135 (-79.23%) | 4 | 2.96 |
| 2023-11-17 | 77.4 (-0.39%) | 651 (-49.15%) | 81 | 12.44 |
| 2023-11-10 | 77.7 (3.6%) | 1281 (37.82%) | 55 | 4.29 |
| 2023-11-03 | 75.0 (12.11%) | 929 (103.96%) | 35 | 3.77 |
| 2023-10-27 | 66.9 (2.29%) | 455 (322.88%) | 39 | 8.57 |
| 2023-10-20 | 65.4 (-0.91%) | 107 (-6.16%) | 9 | 8.41 |
| 2023-10-13 | 66.0 (0.15%) | 114 (-19.4%) | 12 | 10.53 |
| 2023-10-06 | 65.9 (1.23%) | 142 (95.07%) | 11 | 7.75 |
| 2023-09-28 | 65.1 (0.46%) | 73 (-32.02%) | 7 | 9.59 |
| 2023-09-22 | 64.8 (-0.31%) | 107 (-47.9%) | 2 | 1.87 |
| 2023-09-15 | 65.0 (-0.15%) | 206 (-15.09%) | 11 | 5.34 |
| 2023-09-08 | 65.1 (-3.13%) | 242 (-94.3%) | 9 | 3.72 |
| 2023-09-01 | 67.2 (4.84%) | 4266 (2358.89%) | 22 | 0.52 |
| 2023-08-25 | 64.1 (0.31%) | 173 (-20.9%) | 7 | 4.05 |
| 2023-08-18 | 63.9 (1.59%) | 219 (24.45%) | 2 | 0.91 |
| 2023-08-11 | 62.9 (-0.94%) | 176 (23.33%) | 4 | 2.27 |
| 2023-08-04 | 63.5 (0.47%) | 142 (-85.1%) | 4 | 2.82 |
| 2023-07-28 | 63.2 (-4.96%) | 959 (158.97%) | 40 | 4.17 |
| 2023-07-21 | 66.5 (0.15%) | 370 (2.21%) | 14 | 3.78 |
| 2023-07-14 | 66.4 (2.15%) | 362 (-6.82%) | 35 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.0 (5.52%) | 388 (82.03%) | 32 | 8.25 |
| 2023-06-30 | 61.6 (0.16%) | 213 (-28.75%) | 21 | 9.86 |
| 2023-06-21 | 61.5 (2.16%) | 299 (9.83%) | 32 | 10.7 |
| 2023-06-16 | 60.2 (-0.17%) | 273 (91.15%) | 10 | 3.66 |
| 2023-06-09 | 60.3 (0.67%) | 142 (41.06%) | 10 | 7.04 |
| 2023-06-02 | 59.9 (-0.33%) | 101 (-97.63%) | 14 | 13.86 |
| 2023-05-26 | 60.1 (0.67%) | 4265 (2025.16%) | 24 | 0.56 |
| 2023-05-19 | 59.7 (4.55%) | 200 (-1.1%) | 22 | 11.0 |
| 2023-05-12 | 57.1 (0.0%) | 202 (72.27%) | 35 | 17.33 |
| 2023-05-05 | 57.1 (-0.35%) | 117 (51.74%) | 11 | 9.4 |
| 2023-04-28 | 57.3 (0.0%) | 77 (-37.9%) | 7 | 9.09 |
| 2023-04-21 | 57.3 (0.0%) | 125 (-41.97%) | 4 | 3.2 |
| 2023-04-14 | 57.3 (0.7%) | 215 (168.25%) | 34 | 15.81 |
| 2023-04-07 | 56.9 (0.71%) | 80 (0.79%) | 6 | 7.5 |
| 2023-03-31 | 56.5 (-0.7%) | 79 (-64.34%) | 4 | 5.06 |
| 2023-03-24 | 56.9 (-0.7%) | 223 (-51.02%) | 12 | 5.38 |
| 2023-03-17 | 57.3 (2.14%) | 456 (123.6%) | 56 | 12.28 |
| 2023-03-10 | 56.1 (0.9%) | 203 (58.31%) | 38 | 18.72 |
| 2023-03-03 | 55.6 (2.39%) | 128 (-1.22%) | 14 | 10.94 |
| 2023-02-24 | 54.3 (-0.91%) | 130 (38.93%) | 30 | 23.08 |
| 2023-02-17 | 54.8 (1.11%) | 93 (-16.66%) | 13 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.2 (-1.28%) | 112 (-37.31%) | 15 | 13.39 |
| 2023-02-03 | 54.9 (-0.18%) | 179 (396.26%) | 47 | 26.26 |
| 2023-01-17 | 55.0 (1.29%) | 36 (-78.55%) | 4 | 11.11 |
| 2023-01-13 | 54.3 (-2.16%) | 168 (-31.3%) | 37 | 22.02 |
| 2023-01-06 | 55.5 (-1.42%) | 245 (148.05%) | 33 | 13.47 |
| 2022-12-30 | 56.3 (0.36%) | 99 (36.82%) | 15 | 15.15 |
| 2022-12-23 | 56.1 (-0.18%) | 72 (-12.77%) | 11 | 15.28 |
| 2022-12-16 | 56.2 (-0.53%) | 83 (-67.16%) | 15 | 18.07 |
| 2022-12-09 | 56.5 (0.18%) | 252 (32.66%) | 32 | 12.7 |
| 2022-12-02 | 56.4 (-0.35%) | 190 (-19.39%) | 31 | 16.32 |
| 2022-11-25 | 56.6 (1.07%) | 236 (-15.17%) | 31 | 13.14 |
| 2022-11-18 | 56.0 (3.13%) | 278 (16.79%) | 41 | 14.75 |
| 2022-11-11 | 54.3 (1.88%) | 238 (2.5%) | 38 | 15.97 |
| 2022-11-04 | 53.3 (-1.11%) | 232 (15.37%) | 77 | 33.19 |
| 2022-10-28 | 53.9 (-0.37%) | 201 (-26.17%) | 42 | 20.9 |
| 2022-10-21 | 54.1 (-3.05%) | 273 (69.32%) | 40 | 14.65 |
| 2022-10-14 | 55.8 (-0.18%) | 161 (0.94%) | 45 | 27.95 |
| 2022-10-07 | 55.9 (0.0%) | 159 (-4.92%) | 34 | 21.38 |
| 2022-09-30 | 55.9 (-0.71%) | 168 (3.58%) | 32 | 19.05 |
| 2022-09-23 | 56.3 (-0.53%) | 162 (-7.26%) | 27 | 16.67 |
| 2022-09-16 | 56.6 (0.18%) | 175 (-23.25%) | 22 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.5 (-0.18%) | 228 (-44.45%) | 37 | 16.23 |
| 2022-09-02 | 56.6 (-1.57%) | 410 (32.5%) | 55 | 13.41 |
| 2022-08-26 | 57.5 (2.68%) | 309 (-44.9%) | 24 | 7.77 |
| 2022-08-19 | 56.0 (-1.75%) | 562 (80.93%) | 58 | 10.32 |
| 2022-08-12 | 57.0 (-1.72%) | 310 (30.44%) | 10 | 3.23 |
| 2022-08-05 | 58.0 (-0.85%) | 238 (-33.39%) | 10 | 4.2 |
| 2022-07-29 | 58.5 (-5.65%) | 357 (96.85%) | 20 | 5.6 |
| 2022-07-22 | 62.0 (-0.32%) | 181 (109.28%) | 30 | 16.57 |
| 2022-07-15 | 62.2 (-0.48%) | 86 (-72.45%) | 13 | 15.12 |
| 2022-07-08 | 62.5 (-1.42%) | 315 (-31.5%) | 14 | 4.44 |
| 2022-07-01 | 63.4 (-3.35%) | 460 (22.81%) | 19 | 4.13 |
| 2022-06-24 | 65.6 (-1.35%) | 374 (25.5%) | 29 | 7.75 |
| 2022-06-17 | 66.5 (-1.34%) | 298 (51.38%) | 13 | 4.36 |
| 2022-06-10 | 67.4 (0.6%) | 197 (-2.89%) | 10 | 5.08 |
| 2022-06-02 | 67.0 (2.6%) | 203 (-95.86%) | 21 | 10.34 |
| 2022-05-27 | 65.3 (-0.15%) | 4903 (2765.9%) | 15 | 0.31 |
| 2022-05-20 | 65.4 (0.46%) | 171 (13.19%) | 22 | 12.87 |
| 2022-05-13 | 65.1 (-0.76%) | 151 (12.91%) | 16 | 10.6 |
| 2022-05-06 | 65.6 (0.0%) | 133 (-58.52%) | 7 | 5.26 |
| 2022-04-29 | 65.6 (-3.39%) | 322 (-74.2%) | 41 | 12.73 |
| 2022-04-22 | 67.9 (1.95%) | 1250 (154.74%) | 9 | 0.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 66.6 (2.15%) | 491 (-29.31%) | 64 | 13.03 |
| 2022-04-08 | 65.2 (-1.51%) | 694 (-83.4%) | 137 | 19.74 |
| 2022-04-01 | 66.2 (9.78%) | 4185 (652.1%) | 113 | 2.7 |
| 2022-03-25 | 60.3 (2.55%) | 556 (178.98%) | 29 | 5.22 |
| 2022-03-18 | 58.8 (4.07%) | 199 (28.67%) | 29 | 14.57 |
| 2022-03-11 | 56.5 (-1.22%) | 155 (38.09%) | 24 | 15.48 |
| 2022-03-04 | 57.2 (0.35%) | 112 (-41.99%) | 20 | 17.86 |
| 2022-02-25 | 57.0 (-1.21%) | 193 (-4.27%) | 30 | 15.54 |
| 2022-02-18 | 57.7 (-0.17%) | 202 (-45.83%) | 34 | 16.83 |
| 2022-02-11 | 57.8 (0.87%) | 373 (87.92%) | 48 | 12.87 |
| 2022-01-26 | 57.3 (1.42%) | 198 (-72.17%) | 29 | 14.65 |
| 2022-01-21 | 56.5 (2.54%) | 713 (134.19%) | 100 | 14.03 |
| 2022-01-14 | 55.1 (1.85%) | 304 (126.07%) | 15 | 4.93 |
| 2022-01-07 | 54.1 (0.19%) | 134 (8.47%) | 8 | 5.97 |
