- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.65 (-2.36%) | 723 | -5 | 0 | 0 | 0 | 0.0% | 6.18 (-0.04) | 50 (30.02%) |
| 2026-06-02 | 19.1 (0.0%) | 728 | 11 | 0 | 0 | 0 | 0.0% | 6.22 (0.1) | 38 (-29.58%) |
| 2026-06-01 | 19.1 (3.24%) | 717 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 54 (5.93%) |
| 2026-05-29 | 18.5 (2.78%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 51 (-8.61%) |
| 2026-05-28 | 18.0 (-4.26%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 56 (-59.49%) |
| 2026-05-27 | 18.8 (9.94%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 139 (134.09%) |
| 2026-05-26 | 17.1 (-3.66%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 59 (57.66%) |
| 2026-05-25 | 17.75 (0.0%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 37 (20.2%) |
| 2026-05-22 | 17.75 (-0.84%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 31 (25.2%) |
| 2026-05-21 | 17.9 (0.0%) | 720 | 2 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 25 (316.71%) |
| 2026-05-20 | 17.9 (-0.56%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 6 (-55.82%) |
| 2026-05-19 | 18.0 (-0.83%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 13 (-52.94%) |
| 2026-05-18 | 18.15 (-0.82%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 29 (-15.83%) |
| 2026-05-15 | 18.3 (-0.27%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 34 (55.08%) |
| 2026-05-14 | 18.35 (-0.27%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 22 (401.53%) |
| 2026-05-13 | 18.4 (0.0%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 4 (-82.77%) |
| 2026-05-12 | 18.4 (-2.13%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 25 (81.35%) |
| 2026-05-11 | 18.8 (-1.57%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 14 (166.36%) |
| 2026-05-08 | 19.1 (1.06%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 5 (-79.43%) |
| 2026-05-07 | 18.9 (-1.05%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 25 (-43.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.1 (-0.52%) | 715 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 46 (-8.77%) |
| 2026-05-05 | 19.2 (-0.78%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 50 (-8.38%) |
| 2026-05-04 | 19.35 (0.78%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 55 (-12.92%) |
| 2026-04-30 | 19.2 (0.52%) | 718 | -18 | 0 | 0 | 0 | 0.0% | 6.13 (-0.16) | 63 (16.57%) |
| 2026-04-29 | 19.1 (6.7%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 54 (654.66%) |
| 2026-04-28 | 17.9 (-1.65%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 7 (-23.66%) |
| 2026-04-27 | 18.2 (0.0%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 9 (-0.07%) |
| 2026-04-24 | 18.2 (0.0%) | 737 | 3 | 0 | 0 | 0 | 0.0% | 6.29 (0.02) | 9 (-62.36%) |
| 2026-04-23 | 18.2 (0.28%) | 734 | 6 | 0 | 0 | 0 | 0.0% | 6.27 (0.05) | 25 (23.61%) |
| 2026-04-22 | 18.15 (-1.36%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 20 (111.62%) |
| 2026-04-21 | 18.4 (0.27%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 9 (-74.03%) |
| 2026-04-20 | 18.35 (-2.13%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 37 (463.68%) |
| 2026-04-17 | 18.75 (0.0%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 6 (-47.67%) |
| 2026-04-16 | 18.75 (1.63%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 12 (-3.1%) |
| 2026-04-15 | 18.45 (-1.07%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 12 (-44.07%) |
| 2026-04-14 | 18.65 (-0.27%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 23 (74.62%) |
| 2026-04-13 | 18.7 (-0.27%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 13 (62.46%) |
| 2026-04-10 | 18.75 (-0.53%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 8 (-46.19%) |
| 2026-04-09 | 18.85 (-1.05%) | 728 | -9 | 0 | 0 | 0 | 0.0% | 6.22 (-0.07) | 15 (-58.68%) |
| 2026-04-08 | 19.05 (0.0%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 36 (126.62%) |
| 2026-04-07 | 19.05 (1.87%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 6.3 (0.01) | 16 (202.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.7 (0.81%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 5 (-77.07%) |
| 2026-04-01 | 18.55 (0.0%) | 737 | 14 | 0 | 0 | 0 | 0.0% | 6.29 (0.11) | 23 (179.35%) |
| 2026-03-31 | 18.55 (-1.07%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 8 (27.79%) |
| 2026-03-30 | 18.75 (1.35%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 6 (22.14%) |
| 2026-03-27 | 18.5 (-2.63%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 5 (109.33%) |
| 2026-03-26 | 19.0 (-0.26%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 2 (-77.46%) |
| 2026-03-25 | 19.05 (0.26%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 11 (-87.54%) |
| 2026-03-24 | 19.0 (0.53%) | 722 | -6 | 0 | 0 | 0 | 0.0% | 6.17 (-0.05) | 91 (126.84%) |
| 2026-03-23 | 18.9 (1.34%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 40 (69.98%) |
| 2026-03-20 | 18.65 (1.08%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 23 (-6.51%) |
| 2026-03-19 | 18.45 (-2.38%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 6.22 (0.03) | 25 (601.47%) |
| 2026-03-18 | 18.9 (-0.53%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 3 (-55.88%) |
| 2026-03-17 | 19.0 (0.53%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 6.19 (0.01) | 8 (-64.26%) |
| 2026-03-16 | 18.9 (2.16%) | 724 | 18 | 0 | 0 | 0 | 0.0% | 6.18 (0.15) | 22 (67.48%) |
| 2026-03-13 | 18.5 (-2.63%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 13 (-22.0%) |
| 2026-03-12 | 19.0 (0.0%) | 705 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 17 (44.47%) |
| 2026-03-11 | 19.0 (1.88%) | 702 | 8 | 0 | 0 | 0 | 0.0% | 6.0 (0.07) | 12 (169.46%) |
| 2026-03-10 | 18.65 (-1.84%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 4 (-82.14%) |
| 2026-03-09 | 19.0 (-1.3%) | 694 | 15 | 0 | 0 | 0 | 0.0% | 5.93 (0.13) | 25 (314.73%) |
| 2026-03-06 | 19.25 (-1.28%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 6 (-53.72%) |
| 2026-03-05 | 19.5 (2.09%) | 679 | 4 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 13 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.1 (-1.29%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 24 (-24.59%) |
| 2026-03-03 | 19.35 (-1.53%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 32 (-37.65%) |
| 2026-03-02 | 19.65 (-1.26%) | 676 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 51 (168.05%) |
| 2026-02-26 | 19.9 (2.31%) | 674 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.04) | 19 (-45.58%) |
| 2026-02-25 | 19.45 (0.78%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 35 (-55.32%) |
| 2026-02-24 | 19.3 (-2.28%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 79 (371.79%) |
| 2026-02-23 | 19.75 (0.25%) | 666 | -4 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 16 (-23.52%) |
| 2026-02-11 | 19.7 (0.51%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 21 (-18.83%) |
| 2026-02-10 | 19.6 (-1.75%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 27 (405.17%) |
| 2026-02-09 | 19.95 (0.76%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 5 (-69.4%) |
| 2026-02-06 | 19.8 (-0.5%) | 670 | -4 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 17 (201.67%) |
| 2026-02-05 | 19.9 (0.25%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 5 (360.97%) |
| 2026-02-04 | 19.85 (0.0%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 1 (-93.6%) |
| 2026-02-03 | 19.85 (-0.25%) | 674 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.07) | 19 (273.83%) |
| 2026-02-02 | 19.9 (1.27%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 5 (-68.28%) |
| 2026-01-30 | 19.65 (-1.75%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 16 (-63.22%) |
| 2026-01-29 | 20.0 (0.25%) | 682 | -11 | 0 | 0 | 0 | 0.0% | 5.83 (-0.09) | 45 (171.36%) |
| 2026-01-28 | 19.95 (-0.5%) | 693 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 16 (-46.55%) |
| 2026-01-27 | 20.05 (0.25%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 31 (1416.55%) |
| 2026-01-26 | 20.0 (0.25%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 2 (-85.82%) |
| 2026-01-23 | 19.95 (-0.5%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 14 (-76.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.05 (-0.25%) | 692 | -7 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 61 (96.87%) |
| 2026-01-21 | 20.1 (0.75%) | 699 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 31 (-13.75%) |
| 2026-01-20 | 19.95 (0.5%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 36 (246.15%) |
| 2026-01-19 | 19.85 (-0.25%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 10 (-62.66%) |
| 2026-01-16 | 19.9 (-0.5%) | 700 | -12 | 0 | 0 | 0 | 0.0% | 5.98 (-0.1) | 27 (240.54%) |
| 2026-01-15 | 20.0 (0.25%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 8 (-57.56%) |
| 2026-01-14 | 19.95 (-0.25%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 19 (1.59%) |
| 2026-01-13 | 20.0 (-0.25%) | 712 | -5 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 19 (-25.23%) |
| 2026-01-12 | 20.05 (1.26%) | 717 | 5 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 25 (217.08%) |
| 2026-01-09 | 19.8 (-0.5%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 8 (-19.89%) |
| 2026-01-08 | 19.9 (0.0%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 10 (-51.38%) |
| 2026-01-07 | 19.9 (-0.5%) | 716 | -4 | 0 | 0 | 0 | 0.0% | 6.12 (-0.03) | 20 (13.03%) |
| 2026-01-06 | 20.0 (-0.74%) | 720 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 18 (-51.65%) |
| 2026-01-05 | 20.15 (1.0%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 37 (-48.56%) |
| 2026-01-02 | 19.95 (0.5%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 73 (202.61%) |
| 2025-12-31 | 19.85 (0.0%) | 722 | -9 | 0 | 0 | 0 | 0.0% | 6.17 (-0.07) | 24 (376.86%) |
| 2025-12-30 | 19.85 | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (N/A) | 5 (N/A) |
| 2025-12-29 | None | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 0 (-97.75%) |
| 2025-12-26 | 19.8 (0.0%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 10 (-59.83%) |
| 2025-12-24 | 19.8 (1.54%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 25 (1137.16%) |
| 2025-12-23 | 19.5 (1.04%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 2 (97.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.3 (0.26%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 1 (-52.84%) |
| 2025-12-19 | 19.25 (-1.03%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 2 (111.82%) |
| 2025-12-18 | 19.45 (1.83%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 1 (-86.89%) |
| 2025-12-17 | 19.1 (-1.8%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 7 (-48.19%) |
| 2025-12-16 | 19.45 (-1.02%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 15 (85.11%) |
| 2025-12-15 | 19.65 (-0.76%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 8 (-58.81%) |
| 2025-12-12 | 19.8 (-0.5%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 19 (28.54%) |
| 2025-12-11 | 19.9 | 731 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (N/A) | 15 (N/A) |
| 2025-12-10 | None | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 0 (-98.5%) |
| 2025-12-09 | 19.9 (-0.25%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 13 (213.56%) |
| 2025-12-08 | 19.95 (-0.25%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 4 (80.19%) |
| 2025-12-05 | 20.0 (0.0%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 2 (95.03%) |
| 2025-12-04 | 20.0 (0.25%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 1 (-76.33%) |
| 2025-12-03 | 19.95 (0.0%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 5 (-30.46%) |
| 2025-12-02 | 19.95 (-0.75%) | 721 | 4 | 0 | 0 | 0 | 0.0% | 6.16 (0.04) | 7 (-48.63%) |
| 2025-12-01 | 20.1 (0.5%) | 717 | 5 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 14 (34.46%) |
| 2025-11-28 | 20.0 (-0.5%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 10 (108.6%) |
| 2025-11-27 | 20.1 (0.5%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 5 (-16.71%) |
| 2025-11-26 | 20.0 (0.25%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 6 (-3.12%) |
| 2025-11-25 | 19.95 (-0.25%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 6 (47.81%) |
| 2025-11-24 | 20.0 (0.25%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 4 (-32.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.95 (-4.09%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 6 (-90.05%) |
| 2025-11-20 | 20.8 (4.26%) | 707 | 11 | 0 | 0 | 0 | 0.0% | 6.04 (0.1) | 62 (82.9%) |
| 2025-11-19 | 19.95 (-0.5%) | 696 | 20 | 0 | 0 | 0 | 0.0% | 5.94 (0.17) | 34 (112.29%) |
| 2025-11-18 | 20.05 (-0.99%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 16 (72.61%) |
| 2025-11-17 | 20.25 (-1.22%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 9 (-44.25%) |
| 2025-11-14 | 20.5 (0.99%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 16 (3.23%) |
| 2025-11-13 | 20.3 (0.0%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 16 (100.89%) |
| 2025-11-12 | 20.3 (0.0%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 8 (-69.09%) |
| 2025-11-11 | 20.3 (0.74%) | 676 | 15 | 0 | 0 | 0 | 0.0% | 5.77 (0.12) | 26 (7.61%) |
| 2025-11-10 | 20.15 (-0.49%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 24 (2233.17%) |
| 2025-11-07 | 20.25 (-1.94%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 1 (-97.45%) |
| 2025-11-06 | 20.65 (-1.2%) | 661 | 13 | 0 | 0 | 0 | 0.0% | 5.65 (0.12) | 40 (22.97%) |
| 2025-11-05 | 20.9 (3.21%) | 648 | 13 | 0 | 0 | 0 | 0.0% | 5.53 (0.11) | 33 (73.33%) |
| 2025-11-04 | 20.25 (0.25%) | 635 | 8 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 19 (-40.77%) |
| 2025-11-03 | 20.2 (0.25%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 32 (32.89%) |
| 2025-10-31 | 20.15 (0.25%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 24 (-26.02%) |
| 2025-10-30 | 20.1 (-0.99%) | 627 | 5 | 0 | 0 | 0 | 0.0% | 5.36 (0.05) | 33 (49.13%) |
| 2025-10-29 | 20.3 (0.5%) | 622 | 9 | 0 | 0 | 0 | 0.0% | 5.31 (0.07) | 22 (41.32%) |
| 2025-10-28 | 20.2 (-0.49%) | 613 | 8 | 0 | 0 | 0 | 0.0% | 5.24 (0.07) | 15 (31.27%) |
| 2025-10-27 | 20.3 (0.25%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 11 (-24.24%) |
| 2025-10-23 | 20.25 (-0.98%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 15 (-22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.45 (0.25%) | 605 | -10 | 0 | 0 | 0 | 0.0% | 5.17 (-0.08) | 20 (-72.92%) |
| 2025-10-21 | 20.4 (-0.49%) | 615 | 13 | 0 | 0 | 0 | 0.0% | 5.25 (0.11) | 74 (82.63%) |
| 2025-10-20 | 20.5 (-0.97%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 40 (45.93%) |
| 2025-10-17 | 20.7 (0.0%) | 602 | -15 | 0 | 0 | 0 | 0.0% | 5.14 (-0.13) | 28 (-5.37%) |
| 2025-10-16 | 20.7 (0.49%) | 617 | -20 | 0 | 0 | 0 | 0.0% | 5.27 (-0.17) | 29 (158.92%) |
| 2025-10-15 | 20.6 (0.49%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 11 (-34.18%) |
| 2025-10-14 | 20.5 (-0.73%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 17 (-58.07%) |
| 2025-10-13 | 20.65 (-2.13%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 41 (79.48%) |
| 2025-10-09 | 21.1 (-0.24%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 23 (2.98%) |
| 2025-10-08 | 21.15 (-1.63%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 22 (-63.93%) |
| 2025-10-07 | 21.5 (2.14%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 62 (210.49%) |
| 2025-10-03 | 21.05 (-2.09%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 20 (486.12%) |
| 2025-10-02 | 21.5 (-0.23%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 3 (-53.15%) |
| 2025-10-01 | 21.55 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 7 (-74.23%) |
| 2025-09-30 | 21.55 (-0.23%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 5.43 (-0.01) | 28 (27.44%) |
| 2025-09-26 | 21.6 (2.61%) | 637 | 0 | 0 | -7 | 0 | 0.0% | 5.44 (0.0) | 22 (215.93%) |
| 2025-09-25 | 21.05 (-0.71%) | 637 | 0 | 7 | 0 | 0 | 1.1% | 5.44 (0.0) | 7 (22.93%) |
| 2025-09-24 | 21.2 (1.68%) | 637 | 0 | 7 | 0 | 0 | 1.1% | 5.44 (0.0) | 5 (-56.09%) |
| 2025-09-23 | 20.85 (-0.48%) | 637 | 0 | 7 | 0 | 0 | 1.1% | 5.44 (0.0) | 13 (80.97%) |
| 2025-09-22 | 20.95 (-0.71%) | 637 | 0 | 7 | 0 | 0 | 1.1% | 5.44 (0.0) | 7 (-74.2%) |
| 2025-09-19 | 21.1 (-3.87%) | 637 | -4 | 7 | 0 | 0 | 1.1% | 5.44 (-0.03) | 27 (-44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 21.95 (5.28%) | 641 | 5 | 7 | 0 | 0 | 1.09% | 5.47 (0.04) | 50 (253.92%) |
| 2025-09-17 | 20.85 (0.48%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 14 (1.91%) |
| 2025-09-16 | 20.75 (-1.19%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 14 (-0.09%) |
| 2025-09-15 | 21.0 (-1.18%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 14 (-10.09%) |
| 2025-09-12 | 21.25 (0.47%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 15 (155.69%) |
| 2025-09-11 | 21.15 (-1.4%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 6 (-49.35%) |
| 2025-09-10 | 21.45 (-0.23%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 12 (20.35%) |
| 2025-09-09 | 21.5 (0.23%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 10 (-81.9%) |
| 2025-09-08 | 21.45 (1.18%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 55 (452.95%) |
| 2025-09-05 | 21.2 (-0.24%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 10 (-33.41%) |
| 2025-09-04 | 21.25 (2.66%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 15 (-86.91%) |
| 2025-09-03 | 20.7 (1.97%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 114 (1250.16%) |
| 2025-09-02 | 20.3 (-0.98%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 8 (-64.37%) |
| 2025-09-01 | 20.5 (-0.24%) | 636 | 0 | 7 | 0 | 0 | 1.1% | 5.43 (0.0) | 23 (-32.02%) |
| 2025-08-29 | 20.55 (-3.97%) | 636 | -22 | 7 | 7 | 0 | 1.1% | 5.43 (-0.19) | 35 (36.68%) |
| 2025-08-28 | 21.4 (-0.47%) | 658 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.04) | 25 (269.08%) |
| 2025-08-27 | 21.5 (0.7%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 6 (-83.66%) |
| 2025-08-26 | 21.35 (-3.83%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 42 (-20.06%) |
| 2025-08-25 | 22.2 (-0.22%) | 653 | -8 | 0 | 0 | 0 | 0.0% | 5.58 (-0.07) | 53 (71.64%) |
| 2025-08-22 | 22.25 (0.23%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 5.65 (0.05) | 31 (-48.49%) |
| 2025-08-21 | 22.2 (-1.77%) | 656 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.05) | 60 (172.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.6 (-3.0%) | 650 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 22 (8.87%) |
| 2025-08-19 | 23.3 (-2.1%) | 646 | 12 | 0 | 0 | 0 | 0.0% | 5.52 (0.1) | 20 (-32.33%) |
| 2025-08-18 | 23.8 (-0.42%) | 634 | 14 | 0 | 0 | 0 | 0.0% | 5.42 (0.12) | 30 (80.98%) |
| 2025-08-15 | 23.9 (3.91%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 16 (-63.8%) |
| 2025-08-14 | 23.0 (-6.12%) | 620 | -7 | 0 | 0 | 0 | 0.0% | 5.3 (-0.06) | 45 (6.6%) |
| 2025-08-13 | 24.5 (2.3%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 42 (23.93%) |
| 2025-08-12 | 23.95 (-3.04%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 34 (-46.89%) |
| 2025-08-11 | 24.7 (4.0%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 65 (22.65%) |
| 2025-08-08 | 23.75 (6.98%) | 627 | 22 | 0 | -4 | 0 | 0.0% | 5.36 (0.19) | 53 (87.87%) |
| 2025-08-07 | 22.2 (-2.84%) | 605 | 6 | 4 | 0 | 0 | 0.66% | 5.17 (0.05) | 28 (-87.15%) |
| 2025-08-06 | 22.85 (-3.79%) | 599 | 6 | 4 | 0 | 0 | 0.67% | 5.12 (0.06) | 220 (-27.35%) |
| 2025-08-05 | 23.75 (9.95%) | 593 | -5 | 4 | 0 | 0 | 0.67% | 5.06 (-0.05) | 303 (43.56%) |
| 2025-08-04 | 21.6 (7.2%) | 598 | -46 | 4 | 0 | 0 | 0.67% | 5.11 (-0.39) | 211 (1512.85%) |
| 2025-08-01 | 20.15 (0.0%) | 644 | 10 | 4 | 0 | 0 | 0.62% | 5.5 (0.08) | 13 (19.1%) |
| 2025-07-31 | 20.15 (-1.23%) | 634 | -9 | 4 | 0 | 0 | 0.63% | 5.42 (-0.07) | 11 (-82.84%) |
| 2025-07-30 | 20.4 (0.49%) | 643 | 1 | 4 | 0 | 0 | 0.62% | 5.49 (0.01) | 64 (80.2%) |
| 2025-07-29 | 20.3 (0.0%) | 642 | -19 | 4 | 0 | 0 | 0.62% | 5.48 (-0.17) | 35 (17.99%) |
| 2025-07-28 | 20.3 (0.0%) | 661 | -8 | 4 | 0 | 0 | 0.61% | 5.65 (-0.06) | 30 (1278.84%) |
| 2025-07-25 | 20.3 (-0.98%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 2 (-49.57%) |
| 2025-07-24 | 20.5 (0.0%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 4 (129.09%) |
| 2025-07-23 | 20.5 (-0.24%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 1 (-79.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.55 (-0.72%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 9 (-70.51%) |
| 2025-07-21 | 20.7 (0.0%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 30 (0.37%) |
| 2025-07-18 | 20.7 (2.48%) | 669 | 0 | 4 | 0 | 0 | 0.6% | 5.71 (0.0) | 30 (117.36%) |
| 2025-07-17 | 20.2 (-1.94%) | 669 | 5 | 4 | 0 | 0 | 0.6% | 5.71 (0.04) | 14 (580.95%) |
| 2025-07-16 | 20.6 (2.23%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 5.67 (0.0) | 2 (-87.88%) |
| 2025-07-15 | 20.15 (-2.42%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 5.67 (0.0) | 17 (138.64%) |
| 2025-07-14 | 20.65 (0.73%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 5.67 (0.0) | 7 (-3.48%) |
| 2025-07-11 | 20.5 (1.23%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 5.67 (0.0) | 7 (-50.77%) |
| 2025-07-10 | 20.25 (-0.98%) | 664 | 6 | 4 | 0 | 0 | 0.6% | 5.67 (0.05) | 15 (-6.25%) |
| 2025-07-09 | 20.45 (1.24%) | 658 | 0 | 4 | 0 | 0 | 0.61% | 5.62 (0.0) | 16 (-30.55%) |
| 2025-07-08 | 20.2 (-0.98%) | 658 | 0 | 4 | 0 | 0 | 0.61% | 5.62 (0.0) | 23 (281.83%) |
| 2025-07-07 | 20.4 (0.49%) | 658 | 5 | 4 | 0 | 0 | 0.61% | 5.62 (0.04) | 6 (-26.29%) |
| 2025-07-04 | 20.3 (-0.49%) | 653 | -1 | 4 | 0 | 0 | 0.61% | 5.58 (-0.01) | 8 (-26.17%) |
| 2025-07-03 | 20.4 (0.25%) | 654 | 0 | 4 | 0 | 0 | 0.61% | 5.59 (0.0) | 11 (-86.32%) |
| 2025-07-02 | 20.35 (0.49%) | 654 | 2 | 4 | 0 | 0 | 0.61% | 5.59 (0.02) | 81 (-65.79%) |
| 2025-07-01 | 20.25 (-0.25%) | 652 | 22 | 4 | 0 | 0 | 0.61% | 5.57 (0.19) | 236 (122.67%) |
| 2025-06-30 | 20.3 (-2.17%) | 630 | 1 | 4 | 0 | 0 | 0.63% | 5.38 (0.01) | 106 (353.55%) |
| 2025-06-27 | 20.75 (-1.19%) | 629 | -1 | 4 | 0 | 0 | 0.64% | 5.37 (-0.01) | 23 (-2.27%) |
| 2025-06-26 | 21.0 (-0.71%) | 630 | 8 | 4 | 0 | 0 | 0.63% | 5.38 (0.07) | 24 (-50.64%) |
| 2025-06-25 | 21.15 (-3.42%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 48 (559.72%) |
| 2025-06-24 | 21.9 (5.54%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 7 (-90.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.75 (-0.24%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 78 (594.88%) |
| 2025-06-20 | 20.8 (-2.12%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 11 (-40.76%) |
| 2025-06-19 | 21.25 (-1.16%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 19 (19.25%) |
| 2025-06-18 | 21.5 (-1.6%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 16 (-28.71%) |
| 2025-06-17 | 21.85 (-0.68%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 22 (4.97%) |
| 2025-06-16 | 22.0 (-0.9%) | 622 | -6 | 4 | 0 | 0 | 0.64% | 5.31 (-0.05) | 21 (-31.17%) |
| 2025-06-13 | 22.2 (5.21%) | 628 | 4 | 4 | 0 | 0 | 0.64% | 5.36 (0.03) | 31 (-11.21%) |
| 2025-06-12 | 21.1 (-2.76%) | 624 | 0 | 4 | 0 | 0 | 0.64% | 5.33 (0.0) | 35 (331.94%) |
| 2025-06-11 | 21.7 (-2.25%) | 624 | 2 | 4 | 0 | 0 | 0.64% | 5.33 (0.02) | 8 (-88.47%) |
| 2025-06-10 | 22.2 (-0.22%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 70 (1403.7%) |
| 2025-06-09 | 22.25 (0.23%) | 622 | 0 | 4 | 0 | 0 | 0.64% | 5.31 (0.0) | 4 (-82.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.65 (0.81%) | 723 | 4 | 0 | 0 | 0.0% | 6.18 (0.04) | 143 (-58.46%) |
| 2026-05-29 | 18.5 (4.23%) | 719 | -1 | 0 | 0 | 0.0% | 6.14 (-0.01) | 345 (227.91%) |
| 2026-05-22 | 17.75 (-3.01%) | 720 | 2 | 0 | 0 | 0.0% | 6.15 (0.02) | 105 (4.22%) |
| 2026-05-15 | 18.3 (-4.19%) | 718 | 3 | 0 | 0 | 0.0% | 6.13 (0.02) | 101 (-44.91%) |
| 2026-05-08 | 19.1 (-0.52%) | 715 | -3 | 0 | 0 | 0.0% | 6.11 (-0.02) | 183 (36.2%) |
| 2026-04-30 | 19.2 (5.49%) | 718 | -19 | 0 | 0 | 0.0% | 6.13 (-0.16) | 134 (32.57%) |
| 2026-04-24 | 18.2 (-2.93%) | 737 | 9 | 0 | 0 | 0.0% | 6.29 (0.07) | 101 (48.32%) |
| 2026-04-17 | 18.75 (0.0%) | 728 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 68 (-10.18%) |
| 2026-04-10 | 18.75 (0.27%) | 728 | -9 | 0 | 0 | 0.0% | 6.22 (-0.07) | 76 (74.58%) |
| 2026-04-02 | 18.7 (1.08%) | 737 | 15 | 0 | 0 | 0.0% | 6.29 (0.12) | 43 (-71.04%) |
| 2026-03-27 | 18.5 (-0.8%) | 722 | -6 | 0 | 0 | 0.0% | 6.17 (-0.05) | 150 (80.22%) |
| 2026-03-20 | 18.65 (0.81%) | 728 | 22 | 0 | 0 | 0.0% | 6.22 (0.19) | 83 (14.58%) |
| 2026-03-13 | 18.5 (-3.9%) | 706 | 27 | 0 | 0 | 0.0% | 6.03 (0.23) | 73 (-42.62%) |
| 2026-03-06 | 19.25 (-3.27%) | 679 | 5 | 0 | 0 | 0.0% | 5.8 (0.04) | 127 (-15.49%) |
| 2026-02-26 | 19.9 (1.02%) | 674 | 4 | 0 | 0 | 0.0% | 5.76 (0.04) | 150 (177.18%) |
| 2026-02-11 | 19.7 (-0.51%) | 670 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 54 (9.89%) |
| 2026-02-06 | 19.8 (0.76%) | 670 | -12 | 0 | 0 | 0.0% | 5.72 (-0.11) | 49 (-55.58%) |
| 2026-01-30 | 19.65 (-1.5%) | 682 | -10 | 0 | 0 | 0.0% | 5.83 (-0.08) | 111 (-27.43%) |
| 2026-01-23 | 19.95 (0.25%) | 692 | -8 | 0 | 0 | 0.0% | 5.91 (-0.07) | 153 (53.54%) |
| 2026-01-16 | 19.9 (0.51%) | 700 | -12 | 0 | 0 | 0.0% | 5.98 (-0.1) | 99 (5.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.8 (-0.75%) | 712 | -10 | 0 | 0 | 0.0% | 6.08 (-0.09) | 94 (29.04%) |
| 2026-01-02 | 19.95 (0.76%) | 722 | -9 | 0 | 0 | 0.0% | 6.17 (-0.07) | 73 (92.38%) |
| 2025-12-26 | 19.8 (2.86%) | 731 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 38 (11.29%) |
| 2025-12-19 | 19.25 (-2.78%) | 731 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 34 (-34.96%) |
| 2025-12-12 | 19.8 (-1.0%) | 731 | 10 | 0 | 0 | 0.0% | 6.24 (0.08) | 52 (76.64%) |
| 2025-12-05 | 20.0 (0.0%) | 721 | 9 | 0 | 0 | 0.0% | 6.16 (0.08) | 29 (-6.55%) |
| 2025-11-28 | 20.0 (0.25%) | 712 | 5 | 0 | 0 | 0.0% | 6.08 (0.04) | 31 (-75.24%) |
| 2025-11-21 | 19.95 (-2.68%) | 707 | 31 | 0 | 0 | 0.0% | 6.04 (0.27) | 128 (40.47%) |
| 2025-11-14 | 20.5 (1.23%) | 676 | 15 | 0 | 0 | 0.0% | 5.77 (0.12) | 91 (-27.83%) |
| 2025-11-07 | 20.25 (0.5%) | 661 | 34 | 0 | 0 | 0.0% | 5.65 (0.29) | 127 (18.52%) |
| 2025-10-31 | 20.15 (-0.49%) | 627 | 22 | 0 | 0 | 0.0% | 5.36 (0.19) | 107 (-29.24%) |
| 2025-10-23 | 20.25 (-2.17%) | 605 | 3 | 0 | 0 | 0.0% | 5.17 (0.03) | 151 (18.51%) |
| 2025-10-17 | 20.7 (-1.9%) | 602 | -34 | 0 | 0 | 0.0% | 5.14 (-0.29) | 127 (18.76%) |
| 2025-10-09 | 21.1 (0.24%) | 636 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 107 (82.44%) |
| 2025-10-03 | 21.05 (-2.55%) | 636 | -1 | 0 | 0 | 0.0% | 5.43 (-0.01) | 58 (7.01%) |
| 2025-09-26 | 21.6 (2.37%) | 637 | 0 | 0 | -7 | 0.0% | 5.44 (0.0) | 55 (-54.34%) |
| 2025-09-19 | 21.1 (-0.71%) | 637 | 1 | 7 | 0 | 1.1% | 5.44 (0.01) | 120 (21.85%) |
| 2025-09-12 | 21.25 (0.24%) | 636 | 0 | 7 | 0 | 1.1% | 5.43 (0.0) | 99 (-42.46%) |
| 2025-09-05 | 21.2 (3.16%) | 636 | 0 | 7 | 0 | 1.1% | 5.43 (0.0) | 172 (5.26%) |
| 2025-08-29 | 20.55 (-7.64%) | 636 | -25 | 7 | 7 | 1.1% | 5.43 (-0.22) | 163 (-0.07%) |
| 2025-08-22 | 22.25 (-6.9%) | 661 | 41 | 0 | 0 | 0.0% | 5.65 (0.35) | 163 (-20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.9 (0.63%) | 620 | -7 | 0 | 0 | 0.0% | 5.3 (-0.06) | 205 (-74.87%) |
| 2025-08-08 | 23.75 (17.87%) | 627 | -17 | 0 | -4 | 0.0% | 5.36 (-0.14) | 817 (430.45%) |
| 2025-08-01 | 20.15 (-0.74%) | 644 | -25 | 4 | 0 | 0.62% | 5.5 (-0.21) | 154 (220.19%) |
| 2025-07-25 | 20.3 (-1.93%) | 669 | 0 | 4 | 0 | 0.6% | 5.71 (0.0) | 48 (-32.05%) |
| 2025-07-18 | 20.7 (0.98%) | 669 | 5 | 4 | 0 | 0.6% | 5.71 (0.04) | 70 (4.9%) |
| 2025-07-11 | 20.5 (0.99%) | 664 | 11 | 4 | 0 | 0.6% | 5.67 (0.09) | 67 (-84.79%) |
| 2025-07-04 | 20.3 (-2.17%) | 653 | 24 | 4 | 0 | 0.61% | 5.58 (0.21) | 443 (143.65%) |
| 2025-06-27 | 20.75 (-0.24%) | 629 | 7 | 4 | 0 | 0.64% | 5.37 (0.06) | 182 (101.68%) |
| 2025-06-20 | 20.8 (-6.31%) | 622 | -6 | 4 | 0 | 0.64% | 5.31 (-0.05) | 90 (-39.48%) |
| 2025-06-13 | 22.2 (0.0%) | 628 | 6 | 4 | 0 | 0.64% | 5.36 (0.05) | 149 (86.93%) |
| 2025-06-06 | 22.2 (-4.31%) | 622 | -159 | 4 | 4 | 0.64% | 5.31 (-1.36) | 79 (31.63%) |
| 2025-05-29 | 23.2 (4.27%) | 781 | -15 | 0 | 0 | 0.0% | 6.67 (-0.13) | 60 (-57.67%) |
| 2025-05-23 | 22.25 (-4.3%) | 796 | 13 | 0 | 0 | 0.0% | 6.8 (0.11) | 143 (32.68%) |
| 2025-05-16 | 23.25 (5.2%) | 783 | -5 | 0 | -5 | 0.0% | 6.69 (-0.04) | 107 (-68.09%) |
| 2025-05-09 | 22.1 (3.76%) | 788 | -165 | 5 | 0 | 0.63% | 6.73 (-1.41) | 338 (201.21%) |
| 2025-05-02 | 21.3 (-0.7%) | 953 | 11 | 5 | 0 | 0.52% | 8.14 (0.09) | 112 (45.94%) |
| 2025-04-25 | 21.45 (-0.23%) | 942 | -18 | 5 | 0 | 0.53% | 8.05 (-0.15) | 76 (-16.24%) |
| 2025-04-18 | 21.5 (-5.49%) | 960 | -11 | 5 | 1 | 0.52% | 8.2 (-0.09) | 91 (-68.36%) |
| 2025-04-11 | 22.75 (-12.5%) | 971 | -34 | 4 | 4 | 0.41% | 8.29 (-0.29) | 290 (238.28%) |
| 2025-04-02 | 26.0 (-0.95%) | 1005 | -21 | 0 | 0 | 0.0% | 8.58 (-0.18) | 85 (-54.86%) |
| 2025-03-28 | 26.25 (-2.05%) | 1026 | -21 | 0 | 0 | 0.0% | 8.76 (-0.18) | 190 (-39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.8 (2.88%) | 1047 | 20 | 0 | -4 | 0.0% | 8.94 (0.17) | 316 (267.91%) |
| 2025-03-14 | 26.05 (-0.19%) | 1027 | 9 | 4 | 0 | 0.39% | 8.77 (0.08) | 86 (140.38%) |
| 2025-03-07 | 26.1 (-2.79%) | 1018 | 0 | 4 | 0 | 0.39% | 8.69 (0.0) | 35 (29.61%) |
| 2025-02-27 | 26.85 (1.9%) | 1018 | -4 | 4 | 0 | 0.39% | 8.69 (-0.04) | 27 (-69.36%) |
| 2025-02-21 | 26.35 (-0.57%) | 1022 | 11 | 4 | 0 | 0.39% | 8.73 (0.09) | 90 (-41.88%) |
| 2025-02-14 | 26.5 (-1.85%) | 1011 | 44 | 4 | 0 | 0.4% | 8.64 (0.38) | 155 (-12.9%) |
| 2025-02-07 | 27.0 (-3.05%) | 967 | 21 | 4 | 0 | 0.41% | 8.26 (0.18) | 178 (25.41%) |
| 2025-01-22 | 27.85 (-0.36%) | 946 | 83 | 4 | 0 | 0.42% | 8.08 (0.71) | 142 (147.39%) |
| 2025-01-17 | 27.95 (-0.53%) | 863 | 0 | 4 | -2 | 0.46% | 7.37 (0.0) | 57 (2.14%) |
| 2025-01-10 | 28.1 (0.54%) | 863 | -6 | 6 | 0 | 0.7% | 7.37 (-0.05) | 56 (-38.59%) |
| 2025-01-03 | 27.95 (-1.24%) | 869 | -1 | 6 | 0 | 0.69% | 7.42 (-0.01) | 91 (263.13%) |
| 2024-12-31 | 28.3 (0.0%) | 870 | 0 | 6 | 0 | 0.69% | 7.43 (0.0) | 25 (-93.22%) |
| 2024-12-27 | 28.3 (4.81%) | 870 | 36 | 6 | 0 | 0.69% | 7.43 (0.31) | 372 (287.11%) |
| 2024-12-20 | 27.0 (-5.92%) | 834 | -15 | 6 | 6 | 0.72% | 7.12 (-0.13) | 96 (-34.83%) |
| 2024-12-13 | 28.7 (-2.38%) | 849 | 3 | 0 | 0 | 0.0% | 7.25 (0.02) | 147 (130.27%) |
| 2024-12-06 | 29.4 (5.38%) | 846 | 16 | 0 | 0 | 0.0% | 7.23 (0.14) | 64 (113.53%) |
| 2024-11-29 | 27.9 (-2.45%) | 830 | -1 | 0 | 0 | 0.0% | 7.09 (-0.01) | 30 (-73.04%) |
| 2024-11-22 | 28.6 (0.18%) | 831 | 4 | 0 | 0 | 0.0% | 7.1 (0.04) | 111 (-43.61%) |
| 2024-11-15 | 28.55 (-3.22%) | 827 | 6 | 0 | 0 | 0.0% | 7.06 (0.05) | 197 (-8.18%) |
| 2024-11-08 | 29.5 (-3.44%) | 821 | -3 | 0 | 0 | 0.0% | 7.01 (-0.03) | 214 (88.22%) |
| 2024-11-01 | 30.55 (-1.77%) | 824 | 6 | 0 | 0 | 0.0% | 7.04 (0.05) | 114 (-52.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.1 (-3.72%) | 818 | -18 | 0 | 0 | 0.0% | 6.99 (-0.15) | 239 (176.2%) |
| 2024-10-18 | 32.3 (-0.15%) | 836 | 1 | 0 | 0 | 0.0% | 7.14 (0.01) | 86 (113.55%) |
| 2024-10-11 | 32.35 (-2.12%) | 835 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 40 (-8.16%) |
| 2024-10-04 | 33.05 (1.85%) | 835 | -1 | 0 | 0 | 0.0% | 7.13 (-0.01) | 44 (-67.52%) |
| 2024-09-27 | 32.45 (-1.52%) | 836 | 63 | 0 | 0 | 0.0% | 7.14 (0.54) | 136 (140.26%) |
| 2024-09-20 | 32.95 (-4.49%) | 773 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 56 (-27.15%) |
| 2024-09-13 | 34.5 (4.39%) | 773 | -8 | 0 | -2 | 0.0% | 6.6 (-0.07) | 77 (-61.05%) |
| 2024-09-06 | 33.05 (-2.79%) | 781 | 0 | 2 | 0 | 0.26% | 6.67 (0.0) | 200 (63.07%) |
| 2024-08-30 | 34.0 (-2.3%) | 781 | 2 | 2 | -2 | 0.26% | 6.67 (0.02) | 122 (-36.66%) |
| 2024-08-23 | 34.8 (-1.56%) | 779 | 0 | 4 | 0 | 0.51% | 6.65 (0.0) | 193 (33.23%) |
| 2024-08-16 | 35.35 (0.86%) | 779 | 2 | 4 | 0 | 0.51% | 6.65 (0.01) | 145 (-66.2%) |
| 2024-08-09 | 35.05 (-5.78%) | 777 | -34 | 4 | 1 | 0.51% | 6.64 (-0.29) | 430 (26.41%) |
| 2024-08-02 | 37.2 (-1.33%) | 811 | -31 | 3 | -2 | 0.37% | 6.93 (-0.26) | 340 (26.21%) |
| 2024-07-26 | 37.7 (-1.69%) | 842 | -24 | 5 | 0 | 0.59% | 7.19 (-0.21) | 269 (-69.96%) |
| 2024-07-19 | 38.35 (-5.19%) | 866 | -86 | 5 | -4 | 0.58% | 7.4 (-0.73) | 897 (-76.49%) |
| 2024-07-12 | 40.45 (3.32%) | 952 | 92 | 9 | 8 | 0.95% | 8.13 (0.78) | 3817 (39.89%) |
| 2024-07-05 | 39.15 (16.87%) | 860 | -16 | 1 | -2 | 0.12% | 7.35 (-0.13) | 2729 (-28.4%) |
| 2024-06-28 | 33.5 (14.14%) | 876 | 97 | 3 | 3 | 0.34% | 7.48 (0.83) | 3811 (2688.13%) |
| 2024-06-21 | 29.35 (-1.68%) | 779 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 136 (-28.63%) |
| 2024-06-14 | 29.85 (-3.86%) | 779 | -2 | 0 | 0 | 0.0% | 6.65 (-0.02) | 191 (-28.02%) |
| 2024-06-07 | 31.05 (4.02%) | 781 | 4 | 0 | 0 | 0.0% | 6.67 (0.03) | 266 (72.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.85 (-0.5%) | 777 | -2 | 0 | 0 | 0.0% | 6.64 (-0.01) | 153 (-30.02%) |
| 2024-05-24 | 30.0 (0.17%) | 779 | -13 | 0 | 0 | 0.0% | 6.65 (-0.11) | 219 (-53.11%) |
| 2024-05-17 | 29.95 (-6.7%) | 792 | -32 | 0 | 0 | 0.0% | 6.76 (-0.28) | 469 (96.38%) |
| 2024-05-10 | 32.1 (-1.68%) | 824 | -16 | 0 | 0 | 0.0% | 7.04 (-0.13) | 238 (-5.82%) |
| 2024-05-03 | 32.65 (2.19%) | 840 | -12 | 0 | 0 | 0.0% | 7.17 (-0.11) | 253 (-10.98%) |
| 2024-04-26 | 31.95 (1.27%) | 852 | -3 | 0 | 0 | 0.0% | 7.28 (-0.02) | 284 (-22.58%) |
| 2024-04-19 | 31.55 (-5.54%) | 855 | 17 | 0 | -3 | 0.0% | 7.3 (0.14) | 368 (-19.2%) |
| 2024-04-12 | 33.4 (0.0%) | 838 | -27 | 3 | 0 | 0.36% | 7.16 (-0.23) | 455 (14.94%) |
| 2024-04-03 | 33.4 (-0.74%) | 865 | -172 | 3 | 0 | 0.35% | 7.39 (-1.47) | 396 (-33.48%) |
| 2024-03-29 | 33.65 (6.49%) | 1037 | -31 | 3 | 0 | 0.29% | 8.86 (-0.26) | 595 (84.5%) |
| 2024-03-22 | 31.6 (1.44%) | 1068 | -10 | 3 | 0 | 0.28% | 9.12 (-0.09) | 322 (-90.44%) |
| 2024-03-15 | 31.15 (-4.59%) | 1078 | 17 | 3 | -4 | 0.28% | 9.21 (0.15) | 3380 (60.81%) |
| 2024-03-08 | 32.65 (15.17%) | 1061 | -31 | 7 | 5 | 0.66% | 9.06 (-0.27) | 2101 (651.36%) |
| 2024-03-01 | 28.35 (-0.87%) | 1092 | -29 | 2 | 0 | 0.18% | 9.33 (-0.24) | 279 (-7.47%) |
| 2024-02-23 | 28.6 (2.14%) | 1121 | -34 | 2 | 0 | 0.18% | 9.57 (-0.3) | 302 (67.92%) |
| 2024-02-16 | 28.0 (-2.61%) | 1155 | 22 | 2 | -1 | 0.17% | 9.87 (0.19) | 180 (-1.21%) |
| 2024-02-05 | 28.75 (-4.49%) | 1133 | 8 | 3 | -4 | 0.26% | 9.68 (0.07) | 182 (-96.41%) |
| 2024-02-02 | 30.1 (31.73%) | 1125 | 376 | 7 | 7 | 0.62% | 9.61 (3.21) | 5075 (3585.24%) |
| 2024-01-26 | 22.85 (8.04%) | 749 | -18 | 0 | 0 | 0.0% | 6.4 (-0.15) | 137 (34.7%) |
| 2024-01-19 | 21.15 (1.68%) | 767 | 19 | 0 | 0 | 0.0% | 6.55 (0.16) | 102 (250.07%) |
| 2024-01-12 | 20.8 (0.97%) | 748 | -54 | 0 | 0 | 0.0% | 6.39 (-0.46) | 29 (-61.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.6 (0.24%) | 802 | 35 | 0 | 0 | 0.0% | 6.85 (0.3) | 76 (-9.04%) |
| 2023-12-29 | 20.55 (0.24%) | 767 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 83 (-40.8%) |
| 2023-12-22 | 20.5 (-1.2%) | 767 | 60 | 0 | 0 | 0.0% | 6.55 (0.51) | 141 (42.49%) |
| 2023-12-15 | 20.75 (-2.58%) | 707 | 2 | 0 | 0 | 0.0% | 6.04 (0.02) | 99 (-52.05%) |
| 2023-12-08 | 21.3 (1.43%) | 705 | -1 | 0 | 0 | 0.0% | 6.02 (-0.01) | 206 (-74.47%) |
| 2023-12-01 | 21.0 (0.48%) | 706 | 271 | 0 | 0 | 0.0% | 6.03 (2.31) | 809 (377.48%) |
| 2023-11-24 | 20.9 (2.45%) | 435 | -3 | 0 | 0 | 0.0% | 3.72 (-0.02) | 169 (46.81%) |
| 2023-11-17 | 20.4 (-4.9%) | 438 | 1 | 0 | 0 | 0.0% | 3.74 (0.01) | 115 (8.67%) |
| 2023-11-10 | 21.45 (-2.5%) | 437 | -22 | 0 | 0 | 0.0% | 3.73 (-0.19) | 106 (143.52%) |
| 2023-11-03 | 22.0 (-1.57%) | 459 | -28 | 0 | 0 | 0.0% | 3.92 (-0.24) | 43 (-51.78%) |
| 2023-10-27 | 22.35 (-2.83%) | 487 | -77 | 0 | 0 | 0.0% | 4.16 (-0.66) | 90 (-25.06%) |
| 2023-10-20 | 23.0 (-2.13%) | 564 | -5 | 0 | -1 | 0.0% | 4.82 (-0.04) | 120 (279.64%) |
| 2023-10-13 | 23.5 (0.43%) | 569 | 0 | 1 | 0 | 0.18% | 4.86 (0.0) | 31 (-19.53%) |
| 2023-10-06 | 23.4 (-0.64%) | 569 | 2 | 1 | 0 | 0.18% | 4.86 (0.02) | 39 (-29.81%) |
| 2023-09-28 | 23.55 (0.43%) | 567 | 0 | 1 | 0 | 0.18% | 4.84 (0.0) | 56 (-29.55%) |
| 2023-09-22 | 23.45 (-0.64%) | 567 | -36 | 1 | 0 | 0.18% | 4.84 (-0.31) | 79 (-39.19%) |
| 2023-09-15 | 23.6 (0.0%) | 603 | -19 | 1 | 0 | 0.17% | 5.15 (-0.16) | 131 (14.66%) |
| 2023-09-08 | 23.6 (2.61%) | 622 | 16 | 1 | 0 | 0.16% | 5.31 (0.13) | 114 (-27.66%) |
| 2023-09-01 | 23.0 (6.24%) | 606 | 45 | 1 | 1 | 0.17% | 5.18 (0.39) | 158 (308.74%) |
| 2023-08-25 | 21.65 (-0.46%) | 561 | -1 | 0 | 0 | 0.0% | 4.79 (-0.01) | 38 (-71.04%) |
| 2023-08-18 | 21.75 (2.84%) | 562 | 5 | 0 | 0 | 0.0% | 4.8 (0.04) | 133 (63.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.15 (-2.76%) | 557 | -2 | 0 | 0 | 0.0% | 4.76 (-0.01) | 81 (-23.52%) |
| 2023-08-04 | 21.75 (0.0%) | 559 | -9 | 0 | 0 | 0.0% | 4.77 (-0.08) | 106 (52.49%) |
| 2023-07-28 | 21.75 (1.4%) | 568 | -26 | 0 | 0 | 0.0% | 4.85 (-0.22) | 70 (-36.69%) |
| 2023-07-21 | 21.45 (-0.69%) | 594 | -10 | 0 | 0 | 0.0% | 5.07 (-0.09) | 110 (-50.57%) |
| 2023-07-14 | 21.6 (3.35%) | 604 | -11 | 0 | 0 | 0.0% | 5.16 (-0.09) | 223 (0.79%) |
| 2023-07-07 | 20.9 (0.24%) | 615 | -2 | 0 | 0 | 0.0% | 5.25 (-0.02) | 221 (-83.74%) |
| 2023-06-30 | 20.85 (5.3%) | 617 | 119 | 0 | 0 | 0.0% | 5.27 (1.02) | 1364 (853.69%) |
| 2023-06-21 | 19.8 (10.0%) | 498 | -2 | 0 | 0 | 0.0% | 4.25 (-0.02) | 143 (51.8%) |
| 2023-06-16 | 18.0 (0.0%) | 500 | -2 | 0 | 0 | 0.0% | 4.27 (-0.02) | 94 (-41.29%) |
| 2023-06-09 | 18.0 (3.75%) | 502 | -5 | 0 | 0 | 0.0% | 4.29 (-0.04) | 160 (-20.54%) |
| 2023-06-02 | 17.35 (0.87%) | 507 | -11 | 0 | -1 | 0.0% | 4.33 (-0.09) | 202 (-75.15%) |
| 2023-05-26 | 17.2 (13.91%) | 518 | -18 | 1 | 1 | 0.19% | 4.42 (-0.16) | 813 (617.6%) |
| 2023-05-19 | 15.1 (0.67%) | 536 | -1 | 0 | 0 | 0.0% | 4.58 (-0.01) | 113 (-6.62%) |
| 2023-05-12 | 15.0 (-1.96%) | 537 | 1 | 0 | 0 | 0.0% | 4.59 (0.01) | 121 (19.26%) |
| 2023-05-05 | 15.3 (-1.61%) | 536 | -15 | 0 | 0 | 0.0% | 4.58 (-0.13) | 101 (-47.88%) |
| 2023-04-28 | 15.55 (-2.2%) | 551 | 11 | 0 | 0 | 0.0% | 4.71 (0.1) | 195 (-36.57%) |
| 2023-04-21 | 15.9 (-1.55%) | 540 | -2 | 0 | -1 | 0.0% | 4.61 (-0.02) | 307 (-73.39%) |
| 2023-04-14 | 16.15 (3.53%) | 542 | 30 | 1 | 1 | 0.18% | 4.63 (0.26) | 1156 (371.8%) |
| 2023-04-07 | 15.6 (10.25%) | 512 | 18 | 0 | 0 | 0.0% | 4.37 (0.15) | 245 (221.06%) |
| 2023-03-31 | 14.15 (-0.35%) | 494 | 4 | 0 | 0 | 0.0% | 4.22 (0.03) | 76 (-15.5%) |
| 2023-03-24 | 14.2 (0.71%) | 490 | 1 | 0 | 0 | 0.0% | 4.19 (0.01) | 90 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.1 (-0.35%) | 489 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 97 (-46.6%) |
| 2023-03-10 | 14.15 (1.8%) | 489 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 181 (163.23%) |
| 2023-03-03 | 13.9 (-0.71%) | 489 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 69 (-45.8%) |
| 2023-02-24 | 14.0 (-0.71%) | 489 | -2 | 0 | 0 | 0.0% | 4.18 (-0.01) | 127 (89.82%) |
| 2023-02-17 | 14.1 (0.71%) | 491 | 1 | 0 | 0 | 0.0% | 4.19 (0.0) | 67 (12.82%) |
| 2023-02-10 | 14.0 (-0.36%) | 490 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 59 (-4.53%) |
| 2023-02-03 | 14.05 (-0.35%) | 490 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 62 (606.89%) |
| 2023-01-17 | 14.1 (0.0%) | 490 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 8 (-89.95%) |
| 2023-01-13 | 14.1 (0.71%) | 490 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 87 (82.48%) |
| 2023-01-06 | 14.0 (-0.71%) | 490 | -3 | 0 | 0 | 0.0% | 4.19 (-0.02) | 48 (-36.9%) |
| 2022-12-30 | 14.1 (-1.05%) | 493 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 76 (-34.1%) |
| 2022-12-23 | 14.25 (0.71%) | 493 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 115 (20.08%) |
| 2022-12-16 | 14.15 (0.71%) | 493 | -20 | 0 | 0 | 0.0% | 4.21 (-0.17) | 96 (90.22%) |
| 2022-12-09 | 14.05 (0.36%) | 513 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 50 (60.5%) |