東華 1418 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵
2024-04-26	31.95 (-0.78%)	852	-1	0	0	0	0.0%	7.28 (-0.01)	91 (211.54%)	0.16%	0.5%	2.89%
2024-04-25	32.2 (-1.53%)	853	-5	0	0	0	0.0%	7.29 (-0.04)	29 (-71.9%)	0.05%	0.51%	3.07%
2024-04-24	32.7 (2.19%)	858	2	0	0	0	0.0%	7.33 (0.02)	104 (254.71%)	0.18%	0.62%	3.39%
2024-04-23	32.0 (2.24%)	856	1	0	0	0	0.0%	7.31 (0.01)	29 (-3.07%)	0.05%	0.49%	3.3%
2024-04-22	31.3 (-0.79%)	855	0	0	0	0	0.0%	7.3 (0.0)	30 (-68.12%)	0.05%	0.52%	3.32%
2024-04-19	31.55 (-2.62%)	855	19	0	0	0	0.0%	7.3 (0.16)	95 (5.46%)	0.17%	0.65%	3.38%
2024-04-18	32.4 (-1.82%)	836	5	0	0	0	0.0%	7.14 (0.04)	90 (163.98%)	0.16%	0.61%	3.27%
2024-04-17	33.0 (-0.3%)	831	-4	0	-3	1	0.0%	7.1 (-0.03)	34 (-20.21%)	0.06%	0.58%	3.24%
2024-04-16	33.1 (-1.05%)	835	1	3	0	0	0.36%	7.13 (0.01)	42 (-59.31%)	0.08%	0.71%	3.38%
2024-04-15	33.45 (0.15%)	834	-4	3	0	0	0.36%	7.12 (-0.04)	105 (46.02%)	0.19%	0.72%	3.39%
2024-04-12	33.4 (-0.45%)	838	-1	3	0	0	0.36%	7.16 (-0.01)	72 (-5.77%)	0.13%	0.8%	3.57%
2024-04-11	33.55 (-1.18%)	839	-29	3	0	0	0.36%	7.17 (-0.24)	76 (-27.34%)	0.13%	0.74%	4.32%
2024-04-10	33.95 (-0.15%)	868	-1	3	0	0	0.35%	7.41 (-0.01)	105 (122.87%)	0.19%	1.06%	5.31%
2024-04-09	34.0 (-0.29%)	869	-1	3	0	0	0.35%	7.42 (-0.01)	47 (-69.3%)	0.08%	1.05%	8.62%
2024-04-08	34.1 (2.1%)	870	5	3	0	0	0.34%	7.43 (0.04)	154 (332.59%)	0.27%	1.05%	9.9%
2024-04-03	33.4 (0.6%)	865	1	3	0	0	0.35%	7.39 (0.01)	35 (-86.26%)	0.06%	0.94%	9.94%
2024-04-02	33.2 (-0.9%)	864	-166	3	0	0	0.35%	7.38 (-1.42)	259 (155.46%)	0.46%	1.22%	10.76%
2024-04-01	33.5 (-0.45%)	1030	-7	3	0	0	0.29%	8.8 (-0.06)	101 (115.34%)	0.18%	1.14%	11.31%
2024-03-29	33.65 (0.0%)	1037	-1	3	0	0	0.29%	8.86 (-0.01)	47 (-48.68%)	0.08%	1.05%	11.27%
2024-03-28	33.65 (1.2%)	1038	4	3	0	0	0.29%	8.87 (0.04)	91 (-52.21%)	0.16%	1.04%	11.28%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-27	33.25 (-1.34%)	1034	-13	3	0	0	0.29%	8.83 (-0.11)	192 (-9.55%)	0.34%	0.99%	11.34%
2024-03-26	33.7 (-1.46%)	1047	-1	3	0	0	0.29%	8.94 (-0.01)	212 (306.39%)	0.37%	0.71%	11.11%
2024-03-25	34.2 (8.23%)	1048	-20	3	0	0	0.29%	8.95 (-0.17)	52 (25.74%)	0.09%	0.46%	10.8%
2024-03-22	31.6 (-0.32%)	1068	0	3	0	0	0.28%	9.12 (0.0)	41 (-31.92%)	0.07%	0.57%	10.83%
2024-03-21	31.7 (-0.94%)	1068	-28	3	0	0	0.28%	9.12 (-0.24)	61 (79.47%)	0.11%	0.59%	10.83%
2024-03-20	32.0 (0.0%)	1096	-1	3	0	0	0.27%	9.36 (-0.01)	34 (-52.86%)	0.06%	0.84%	10.78%
2024-03-19	32.0 (-0.93%)	1097	-3	3	0	0	0.27%	9.37 (-0.03)	72 (-36.74%)	0.13%	1.66%	10.85%
2024-03-18	32.3 (3.69%)	1100	22	3	0	0	0.27%	9.4 (0.19)	114 (120.27%)	0.2%	2.65%	10.88%
2024-03-15	31.15 (-2.35%)	1078	0	3	-1	0	0.28%	9.21 (0.0)	51 (-74.42%)	0.09%	5.95%	10.75%
2024-03-14	31.9 (3.74%)	1078	-9	4	2	0	0.37%	9.21 (-0.07)	202 (-59.63%)	0.36%	7.22%	10.9%
2024-03-13	30.75 (-6.82%)	1087	12	2	-5	0	0.18%	9.28 (0.1)	501 (-21.39%)	0.88%	7.18%	10.87%
2024-03-12	33.0 (-0.75%)	1075	-165	7	0	0	0.65%	9.18 (-1.41)	638 (-67.88%)	1.12%	7.17%	11.25%
2024-03-11	33.25 (1.84%)	1240	179	7	0	0	0.56%	10.59 (1.53)	1986 (157.21%)	3.5%	7.06%	12.23%
2024-03-08	32.65 (6.35%)	1061	24	7	6	0	0.66%	9.06 (0.2)	772 (326.88%)	1.36%	3.7%	12.85%
2024-03-07	30.7 (-0.16%)	1037	-14	1	-1	0	0.1%	8.86 (-0.12)	180 (-63.68%)	0.32%	2.44%	12.45%
2024-03-06	30.75 (-1.13%)	1051	-14	2	0	0	0.19%	8.98 (-0.12)	498 (-13.24%)	0.88%	2.34%	12.62%
2024-03-05	31.1 (9.89%)	1065	-10	2	0	0	0.19%	9.1 (-0.08)	573 (647.02%)	1.01%	1.57%	11.79%
2024-03-04	28.3 (-0.18%)	1075	-17	2	0	0	0.19%	9.18 (-0.15)	76 (39.24%)	0.14%	0.63%	10.86%
2024-03-01	28.35 (0.0%)	1092	-2	2	0	0	0.18%	9.33 (-0.01)	55 (-55.25%)	0.1%	0.61%	10.8%
2024-02-29	28.35 (-2.24%)	1094	-24	2	0	0	0.18%	9.34 (-0.21)	123 (95.63%)	0.22%	0.58%	10.72%
2024-02-27	29.0 (1.05%)	1118	7	2	0	0	0.18%	9.55 (0.06)	63 (64.96%)	0.11%	0.43%	10.53%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-26	28.7 (0.35%)	1111	-10	2	0	0	0.18%	9.49 (-0.08)	38 (-44.18%)	0.07%	0.45%	10.45%
2024-02-23	28.6 (-0.17%)	1121	-5	2	0	0	0.18%	9.57 (-0.05)	68 (79.8%)	0.12%	0.53%	10.45%
2024-02-22	28.65 (-1.04%)	1126	-12	2	0	0	0.18%	9.62 (-0.1)	38 (3.44%)	0.07%	0.49%	10.38%
2024-02-21	28.95 (1.22%)	1138	-2	2	-1	0	0.18%	9.72 (-0.02)	36 (-50.25%)	0.06%	0.66%	10.33%
2024-02-20	28.6 (2.88%)	1140	-17	3	1	0	0.26%	9.74 (-0.14)	73 (-12.97%)	0.13%	0.92%	10.28%
2024-02-19	27.8 (-0.71%)	1157	2	2	0	0	0.17%	9.88 (0.01)	85 (95.3%)	0.15%	2.05%	10.18%
2024-02-16	28.0 (-1.75%)	1155	10	2	-2	0	0.17%	9.87 (0.09)	43 (-68.11%)	0.08%	4.01%	10.03%
2024-02-15	28.5 (-0.87%)	1145	12	4	1	0	0.35%	9.78 (0.1)	136 (-25.09%)	0.24%	8.05%	9.97%
2024-02-05	28.75 (-4.49%)	1133	8	3	-4	0	0.26%	9.68 (0.07)	182 (-74.64%)	0.32%	8.77%	9.73%
2024-02-02	30.1 (1.52%)	1125	13	7	-1	2	0.62%	9.61 (0.11)	718 (-39.97%)	1.27%	8.94%	9.42%
2024-02-01	29.65 (-1.66%)	1112	149	8	2	0	0.72%	9.5 (1.27)	1196 (-48.77%)	2.11%	7.71%	8.24%
2024-01-31	30.15 (9.24%)	963	201	6	4	0	0.62%	8.23 (1.72)	2336 (329.07%)	4.11%	5.69%	6.15%
2024-01-30	27.6 (9.96%)	762	3	2	2	0	0.26%	6.51 (0.03)	544 (95.26%)	0.96%	1.66%	2.06%
2024-01-29	25.1 (9.85%)	759	10	0	0	0	0.0%	6.48 (0.08)	278 (1037.51%)	0.49%	0.71%	1.12%
2024-01-26	22.85 (4.58%)	749	4	0	0	0	0.0%	6.4 (0.04)	24 (-49.23%)	0.04%	0.24%	0.66%
2024-01-25	21.85 (0.46%)	745	0	0	0	0	0.0%	6.36 (0.0)	48 (8.45%)	0.09%	0.23%	0.63%
2024-01-24	21.75 (3.57%)	745	-17	0	0	0	0.0%	6.36 (-0.15)	44 (461.23%)	0.08%	0.22%	0.6%
2024-01-23	21.0 (-2.1%)	762	0	0	0	0	0.0%	6.51 (0.0)	7 (-36.36%)	0.01%	0.19%	0.55%
2024-01-22	21.45 (1.42%)	762	-5	0	0	0	0.0%	6.51 (-0.04)	12 (-38.18%)	0.02%	0.19%	0.62%
2024-01-19	21.15 (0.71%)	767	-1	0	0	0	0.0%	6.55 (-0.01)	20 (-49.61%)	0.04%	0.18%	0.63%
2024-01-18	21.0 (2.44%)	768	22	0	0	0	0.0%	6.56 (0.19)	40 (37.89%)	0.07%	0.18%	0.62%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-17	20.5 (0.24%)	746	-2	0	0	0	0.0%	6.37 (-0.02)	29 (381.84%)	0.05%	0.11%	0.57%
2024-01-16	20.45 (-1.68%)	748	0	0	0	0	0.0%	6.39 (0.0)	6 (-14.14%)	0.01%	0.07%	0.6%
2024-01-15	20.8 (0.0%)	748	0	0	0	0	0.0%	6.39 (0.0)	7 (-60.16%)	0.01%	0.06%	0.64%
2024-01-12	20.8 (0.97%)	748	1	0	0	0	0.0%	6.39 (0.01)	17 (593.46%)	0.03%	0.06%	0.66%
2024-01-11	20.6 (-0.24%)	747	-55	0	0	0	0.0%	6.38 (-0.47)	2 (-57.73%)	0.0%	0.11%	0.65%
2024-01-10	20.65 (0.24%)	802	0	0	0	0	0.0%	6.85 (0.0)	6 (97.11%)	0.01%	0.13%	0.68%
2024-01-08	20.6 (0.0%)	802	0	0	0	0	0.0%	6.85 (0.0)	3 (-51.1%)	0.01%	0.14%	0.71%
2024-01-05	20.6 (0.73%)	802	0	0	0	0	0.0%	6.85 (0.0)	6 (-86.47%)	0.01%	0.16%	0.76%
2024-01-04	20.45 (0.74%)	802	33	0	0	0	0.0%	6.85 (0.28)	46 (249.42%)	0.08%	0.18%	0.87%
2024-01-03	20.3 (-0.98%)	769	2	0	0	0	0.0%	6.57 (0.02)	13 (25.13%)	0.02%	0.11%	0.86%
2024-01-02	20.5 (-0.24%)	767	0	0	0	0	0.0%	6.55 (0.0)	10 (-19.01%)	0.02%	0.14%	0.94%
2023-12-29	20.55 (-1.2%)	767	0	0	0	0	0.0%	6.55 (0.0)	13 (-32.74%)	0.02%	0.15%	0.93%
2023-12-28	20.8 (0.73%)	767	0	0	0	0	0.0%	6.55 (0.0)	19 (221.27%)	0.03%	0.21%	1.3%
2023-12-27	20.65 (0.0%)	767	0	0	0	0	0.0%	6.55 (0.0)	6 (-78.37%)	0.01%	0.21%	1.88%
2023-12-26	20.65 (0.24%)	767	0	0	0	0	0.0%	6.55 (0.0)	27 (60.17%)	0.05%	0.22%	2.25%
2023-12-25	20.6 (0.49%)	767	0	0	0	0	0.0%	6.55 (0.0)	17 (-64.55%)	0.03%	0.2%	2.23%
2023-12-22	20.5 (-0.97%)	767	20	0	0	0	0.0%	6.55 (0.17)	49 (175.14%)	0.09%	0.25%	2.21%
2023-12-21	20.7 (0.0%)	747	2	0	0	0	0.0%	6.38 (0.02)	17 (17.14%)	0.03%	0.21%	2.28%
2023-12-20	20.7 (0.0%)	745	-1	0	0	0	0.0%	6.36 (-0.01)	15 (26.13%)	0.03%	0.21%	2.28%
2023-12-19	20.7 (0.0%)	746	0	0	0	0	0.0%	6.37 (0.0)	12 (-74.38%)	0.02%	0.21%	2.29%
2023-12-18	20.7 (-0.24%)	746	39	0	0	0	0.0%	6.37 (0.33)	47 (66.48%)	0.08%	0.22%	2.3%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-15	20.75 (-0.48%)	707	0	0	0	0	0.0%	6.04 (0.0)	28 (56.73%)	0.05%	0.17%	2.26%
2023-12-14	20.85 (0.0%)	707	0	0	0	0	0.0%	6.04 (0.0)	18 (63.9%)	0.03%	0.18%	2.22%
2023-12-13	20.85 (-0.48%)	707	2	0	0	0	0.0%	6.04 (0.02)	11 (-38.78%)	0.02%	0.27%	2.23%
2023-12-12	20.95 (-0.24%)	705	0	0	0	0	0.0%	6.02 (0.0)	17 (-24.35%)	0.03%	0.32%	2.24%
2023-12-11	21.0 (-1.41%)	705	0	0	0	0	0.0%	6.02 (0.0)	23 (-23.79%)	0.04%	0.39%	2.31%
2023-12-08	21.3 (1.91%)	705	0	0	0	0	0.0%	6.02 (0.0)	31 (-54.82%)	0.05%	0.36%	2.29%
2023-12-07	20.9 (0.24%)	705	0	0	0	0	0.0%	6.02 (0.0)	69 (67.47%)	0.12%	0.7%	2.26%
2023-12-06	20.85 (-0.24%)	705	-3	0	0	0	0.0%	6.02 (-0.03)	41 (-28.96%)	0.07%	1.19%	2.2%
2023-12-05	20.9 (-0.48%)	708	2	0	0	0	0.0%	6.05 (0.02)	58 (706.6%)	0.1%	1.5%	2.15%
2023-12-04	21.0 (0.0%)	706	0	0	0	0	0.0%	6.03 (0.0)	7 (-96.76%)	0.01%	1.42%	2.11%
2023-12-01	21.0 (-0.71%)	706	-9	0	0	0	0.0%	6.03 (-0.08)	222 (-35.89%)	0.39%	1.42%	2.11%
2023-11-30	21.15 (1.44%)	715	290	0	0	0	0.0%	6.11 (2.48)	346 (57.99%)	0.61%	1.19%	1.73%
2023-11-29	20.85 (-0.48%)	425	-5	0	0	0	0.0%	3.63 (-0.04)	219 (1446.25%)	0.39%	0.61%	1.16%
2023-11-28	20.95 (-3.01%)	430	-5	0	0	0	0.0%	3.67 (-0.05)	14 (86.5%)	0.02%	0.26%	0.79%
2023-11-27	21.6 (3.35%)	435	0	0	0	0	0.0%	3.72 (0.0)	7 (-91.21%)	0.01%	0.27%	0.76%
2023-11-24	20.9 (0.48%)	435	-2	0	0	0	0.0%	3.72 (-0.01)	86 (361.96%)	0.15%	0.3%	0.77%
2023-11-23	20.8 (0.24%)	437	0	0	0	0	0.0%	3.73 (0.0)	18 (-19.19%)	0.03%	0.16%	0.62%
2023-11-22	20.75 (0.0%)	437	-1	0	0	0	0.0%	3.73 (-0.01)	23 (42.51%)	0.04%	0.16%	0.66%
2023-11-21	20.75 (0.24%)	438	0	0	0	0	0.0%	3.74 (0.0)	16 (-34.88%)	0.03%	0.15%	0.67%
2023-11-20	20.7 (1.47%)	438	0	0	0	0	0.0%	3.74 (0.0)	24 (267.75%)	0.04%	0.23%	0.66%
2023-11-17	20.4 (-1.45%)	438	0	0	0	0	0.0%	3.74 (0.0)	6 (-64.09%)	0.01%	0.2%	0.63%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-16	20.7 (-0.24%)	438	1	0	0	0	0.0%	3.74 (0.01)	18 (7.23%)	0.03%	0.22%	0.63%
2023-11-15	20.75 (0.24%)	437	0	0	0	0	0.0%	3.73 (0.0)	17 (-71.18%)	0.03%	0.24%	0.65%
2023-11-14	20.7 (-3.72%)	437	0	0	0	0	0.0%	3.73 (0.0)	61 (455.15%)	0.11%	0.23%	0.72%
2023-11-13	21.5 (0.23%)	437	0	0	0	0	0.0%	3.73 (0.0)	11 (-21.72%)	0.02%	0.19%	0.63%
2023-11-10	21.45 (-0.23%)	437	0	0	0	0	0.0%	3.73 (0.0)	14 (-57.41%)	0.02%	0.19%	0.64%
2023-11-09	21.5 (-0.92%)	437	-4	0	0	0	0.0%	3.73 (-0.04)	33 (137.2%)	0.06%	0.17%	0.64%
2023-11-08	21.7 (0.23%)	441	0	0	0	0	0.0%	3.77 (0.0)	13 (-62.48%)	0.02%	0.15%	0.6%
2023-11-07	21.65 (-1.14%)	441	-18	0	0	0	0.0%	3.77 (-0.15)	37 (357.61%)	0.07%	0.14%	0.58%
2023-11-06	21.9 (-0.45%)	459	0	0	0	0	0.0%	3.92 (0.0)	8 (92.16%)	0.01%	0.08%	0.53%
2023-11-03	22.0 (0.0%)	459	0	0	0	0	0.0%	3.92 (0.0)	4 (-81.76%)	0.01%	0.08%	0.52%
2023-11-02	22.0 (-1.12%)	459	-27	0	0	0	0.0%	3.92 (-0.23)	23 (220.53%)	0.04%	0.08%	0.53%
2023-11-01	22.25 (0.0%)	486	0	0	0	0	0.0%	4.15 (0.0)	7 (600.1%)	0.01%	0.11%	0.51%
2023-10-31	22.25 (0.0%)	486	-1	0	0	0	0.0%	4.15 (-0.01)	1 (-87.15%)	0.0%	0.14%	0.51%
2023-10-30	22.25 (-0.45%)	487	0	0	0	0	0.0%	4.16 (0.0)	8 (33.51%)	0.01%	0.17%	0.55%
2023-10-27	22.35 (0.0%)	487	-9	0	0	0	0.0%	4.16 (-0.08)	6 (-84.08%)	0.01%	0.16%	0.55%
2023-10-26	22.35 (-1.54%)	496	-18	0	0	0	0.0%	4.24 (-0.15)	37 (35.81%)	0.07%	0.16%	0.56%
2023-10-25	22.7 (-0.22%)	514	-18	0	0	0	0.0%	4.39 (-0.15)	27 (82.81%)	0.05%	0.16%	0.52%
2023-10-24	22.75 (0.0%)	532	-32	0	0	0	0.0%	4.54 (-0.28)	15 (308.08%)	0.03%	0.21%	0.52%
2023-10-23	22.75 (-1.09%)	564	0	0	0	0	0.0%	4.82 (0.0)	3 (-43.31%)	0.01%	0.19%	0.54%
2023-10-20	23.0 (1.32%)	564	0	0	0	0	0.0%	4.82 (0.0)	6 (-81.23%)	0.01%	0.21%	0.55%
2023-10-19	22.7 (-0.44%)	564	-5	0	0	0	0.0%	4.82 (-0.04)	35 (-37.6%)	0.06%	0.23%	0.55%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-18	22.8 (-2.56%)	569	-1	0	-1	0	0.0%	4.86 (-0.01)	56 (522.57%)	0.1%	0.19%	0.5%
2023-10-17	23.4 (0.43%)	570	2	1	0	0	0.18%	4.87 (0.02)	9 (-35.7%)	0.02%	0.1%	0.43%
2023-10-16	23.3 (-0.85%)	568	-1	1	0	0	0.18%	4.85 (-0.01)	14 (-8.65%)	0.02%	0.09%	0.47%
2023-10-13	23.5 (0.0%)	569	0	1	0	0	0.18%	4.86 (0.0)	15 (16.85%)	0.03%	0.07%	0.5%
2023-10-12	23.5 (0.21%)	569	0	1	0	0	0.18%	4.86 (0.0)	13 (295.27%)	0.02%	0.06%	0.51%
2023-10-11	23.45 (0.21%)	569	0	1	0	0	0.18%	4.86 (0.0)	3 (-17.59%)	0.01%	0.06%	0.55%
2023-10-06	23.4 (0.0%)	569	0	1	0	0	0.18%	4.86 (0.0)	4 (5.5%)	0.01%	0.07%	0.55%
2023-10-05	23.4 (0.65%)	569	0	1	0	0	0.18%	4.86 (0.0)	3 (-65.44%)	0.01%	0.1%	0.6%
2023-10-04	23.25 (-1.06%)	569	1	1	0	0	0.18%	4.86 (0.01)	11 (10.02%)	0.02%	0.11%	0.61%
2023-10-03	23.5 (-0.84%)	568	0	1	0	0	0.18%	4.85 (0.0)	10 (-4.83%)	0.02%	0.11%	0.64%
2023-10-02	23.7 (0.64%)	568	1	1	0	0	0.18%	4.85 (0.01)	10 (-47.22%)	0.02%	0.12%	0.69%
2023-09-28	23.55 (-0.21%)	567	0	1	0	0	0.18%	4.84 (0.0)	20 (66.65%)	0.04%	0.15%	0.71%
2023-09-27	23.6 (0.43%)	567	0	1	0	0	0.18%	4.84 (0.0)	12 (27.51%)	0.02%	0.16%	0.69%
2023-09-26	23.5 (-0.84%)	567	0	1	0	0	0.18%	4.84 (0.0)	9 (-36.68%)	0.02%	0.16%	0.74%
2023-09-25	23.7 (1.07%)	567	0	1	0	0	0.18%	4.84 (0.0)	14 (-48.23%)	0.03%	0.15%	0.76%
2023-09-22	23.45 (-0.21%)	567	-15	1	0	0	0.18%	4.84 (-0.13)	28 (10.42%)	0.05%	0.14%	0.85%
2023-09-21	23.5 (-0.84%)	582	-14	1	0	0	0.17%	4.97 (-0.12)	26 (134.15%)	0.05%	0.12%	0.82%
2023-09-20	23.7 (0.0%)	596	-7	1	0	0	0.17%	5.09 (-0.06)	11 (57.61%)	0.02%	0.13%	0.79%
2023-09-19	23.7 (0.0%)	603	0	1	0	0	0.17%	5.15 (0.0)	7 (0.36%)	0.01%	0.16%	0.78%
2023-09-18	23.7 (0.42%)	603	0	1	0	0	0.17%	5.15 (0.0)	7 (-56.47%)	0.01%	0.19%	0.78%
2023-09-15	23.6 (0.0%)	603	-5	1	0	0	0.17%	5.15 (-0.04)	16 (-46.86%)	0.03%	0.23%	0.78%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-14	23.6 (-0.84%)	608	-3	1	0	0	0.16%	5.19 (-0.03)	30 (9.93%)	0.05%	0.21%	0.77%
2023-09-13	23.8 (1.49%)	611	-2	1	0	0	0.16%	5.22 (-0.02)	27 (9.77%)	0.05%	0.21%	0.77%
2023-09-12	23.45 (-1.05%)	613	-11	1	0	0	0.16%	5.24 (-0.09)	25 (-21.71%)	0.04%	0.19%	0.82%
2023-09-11	23.7 (0.42%)	624	2	1	0	0	0.16%	5.33 (0.02)	32 (453.96%)	0.06%	0.19%	0.81%
2023-09-08	23.6 (0.43%)	622	0	1	0	0	0.16%	5.31 (0.0)	5 (-81.3%)	0.01%	0.2%	0.78%
2023-09-07	23.5 (0.0%)	622	6	1	0	0	0.16%	5.31 (0.05)	31 (137.84%)	0.05%	0.23%	0.78%
2023-09-06	23.5 (-0.42%)	616	0	1	0	0	0.16%	5.26 (0.0)	13 (-44.23%)	0.02%	0.18%	0.76%
2023-09-05	23.6 (1.72%)	616	-1	1	0	0	0.16%	5.26 (-0.01)	23 (-43.44%)	0.04%	0.24%	0.78%
2023-09-04	23.2 (0.87%)	617	11	1	0	0	0.16%	5.27 (0.09)	41 (106.45%)	0.07%	0.23%	0.76%
2023-09-01	23.0 (0.44%)	606	-2	1	1	0	0.17%	5.18 (-0.01)	20 (190.33%)	0.04%	0.28%	0.73%
2023-08-31	22.9 (1.33%)	608	0	0	0	0	0.0%	5.19 (0.0)	6 (-83.51%)	0.01%	0.26%	0.71%
2023-08-30	22.6 (-0.44%)	608	12	0	0	0	0.0%	5.19 (0.1)	41 (107.81%)	0.07%	0.26%	0.75%
2023-08-29	22.7 (-0.44%)	596	0	0	0	0	0.0%	5.09 (0.0)	20 (-71.03%)	0.04%	0.2%	0.72%
2023-08-28	22.8 (5.31%)	596	35	0	0	0	0.0%	5.09 (0.3)	69 (630.42%)	0.12%	0.18%	0.76%
2023-08-25	21.65 (0.23%)	561	0	0	0	0	0.0%	4.79 (0.0)	9 (31.59%)	0.02%	0.07%	0.64%
2023-08-24	21.6 (0.0%)	561	0	0	0	0	0.0%	4.79 (0.0)	7 (-12.57%)	0.01%	0.07%	0.64%
2023-08-23	21.6 (0.47%)	561	0	0	0	0	0.0%	4.79 (0.0)	8 (7.27%)	0.01%	0.11%	0.65%
2023-08-22	21.5 (-1.15%)	561	-1	0	0	0	0.0%	4.79 (-0.01)	7 (27.98%)	0.01%	0.2%	0.68%
2023-08-21	21.75 (0.0%)	562	0	0	0	0	0.0%	4.8 (0.0)	6 (-45.69%)	0.01%	0.22%	0.7%
2023-08-18	21.75 (0.69%)	562	1	0	0	0	0.0%	4.8 (0.01)	11 (-64.22%)	0.02%	0.24%	0.71%
2023-08-17	21.6 (-1.14%)	561	3	0	0	0	0.0%	4.79 (0.02)	31 (-45.02%)	0.05%	0.23%	0.74%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-16	21.85 (2.58%)	558	2	0	0	0	0.0%	4.77 (0.02)	56 (195.76%)	0.1%	0.2%	0.71%
2023-08-15	21.3 (0.0%)	556	-1	0	0	0	0.0%	4.75 (-0.01)	19 (17.23%)	0.03%	0.14%	0.62%
2023-08-14	21.3 (0.71%)	557	0	0	0	0	0.0%	4.76 (0.0)	16 (218.71%)	0.03%	0.13%	0.68%
2023-08-11	21.15 (-0.47%)	557	0	0	0	0	0.0%	4.76 (0.0)	5 (-66.03%)	0.01%	0.14%	0.71%
2023-08-10	21.25 (-1.62%)	557	-1	0	0	0	0.0%	4.76 (-0.01)	15 (-42.69%)	0.03%	0.15%	0.91%
2023-08-09	21.6 (0.47%)	558	0	0	0	0	0.0%	4.77 (0.0)	26 (132.04%)	0.05%	0.17%	0.93%
2023-08-08	21.5 (-0.23%)	558	0	0	0	0	0.0%	4.77 (0.0)	11 (-52.98%)	0.02%	0.18%	0.92%
2023-08-07	21.55 (-0.92%)	558	-1	0	0	0	0.0%	4.77 (0.0)	24 (139.86%)	0.04%	0.23%	0.94%
2023-08-04	21.75 (0.69%)	559	-2	0	0	0	0.0%	4.77 (-0.02)	10 (-63.99%)	0.02%	0.19%	0.97%
2023-08-02	21.6 (-0.23%)	561	-2	0	0	0	0.0%	4.79 (-0.02)	27 (-0.28%)	0.05%	0.19%	0.99%
2023-08-01	21.65 (-0.69%)	563	-2	0	0	0	0.0%	4.81 (-0.02)	27 (-32.05%)	0.05%	0.16%	1.01%
2023-07-31	21.8 (0.23%)	565	-3	0	0	0	0.0%	4.83 (-0.02)	41 (1409.53%)	0.07%	0.16%	1.07%
2023-07-28	21.75 (1.16%)	568	0	0	0	0	0.0%	4.85 (0.0)	2 (-72.82%)	0.0%	0.12%	1.1%
2023-07-27	21.5 (0.7%)	568	-4	0	0	0	0.0%	4.85 (-0.04)	10 (-5.74%)	0.02%	0.14%	1.18%
2023-07-26	21.35 (-0.93%)	572	-15	0	0	0	0.0%	4.89 (-0.12)	10 (-56.15%)	0.02%	0.17%	1.27%
2023-07-25	21.55 (0.47%)	587	-7	0	0	0	0.0%	5.01 (-0.06)	24 (7.7%)	0.04%	0.18%	1.81%
2023-07-24	21.45 (0.0%)	594	0	0	0	0	0.0%	5.07 (0.0)	22 (72.29%)	0.04%	0.14%	2.86%
2023-07-21	21.45 (0.94%)	594	0	0	0	0	0.0%	5.07 (0.0)	13 (-47.53%)	0.02%	0.19%	3.38%
2023-07-20	21.25 (1.19%)	594	0	0	0	0	0.0%	5.07 (0.0)	24 (54.13%)	0.04%	0.23%	3.57%
2023-07-19	21.0 (-2.1%)	594	0	0	0	0	0.0%	5.07 (0.0)	16 (202.32%)	0.03%	0.4%	3.55%
2023-07-18	21.45 (-1.61%)	594	0	0	0	0	0.0%	5.07 (0.0)	5 (-89.58%)	0.01%	0.42%	3.54%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-17	21.8 (0.93%)	594	-10	0	0	0	0.0%	5.07 (-0.09)	51 (44.7%)	0.09%	0.44%	3.55%
2023-07-14	21.6 (0.93%)	604	0	0	0	0	0.0%	5.16 (0.0)	35 (-70.13%)	0.06%	0.39%	3.51%
2023-07-13	21.4 (-0.93%)	604	-11	0	0	0	0.0%	5.16 (-0.09)	118 (334.22%)	0.21%	0.4%	3.49%
2023-07-12	21.6 (3.1%)	615	0	0	0	0	0.0%	5.25 (0.0)	27 (47.64%)	0.05%	0.24%	3.31%
2023-07-11	20.95 (1.45%)	615	-3	0	0	0	0.0%	5.25 (-0.03)	18 (-23.07%)	0.03%	0.25%	3.29%
2023-07-10	20.65 (-1.2%)	618	3	0	0	0	0.0%	5.28 (0.03)	24 (-38.26%)	0.04%	0.33%	3.29%
2023-07-07	20.9 (-0.24%)	615	2	0	0	0	0.0%	5.25 (0.01)	38 (55.66%)	0.07%	0.39%	3.29%
2023-07-06	20.95 (-3.01%)	613	-3	0	0	0	0.0%	5.24 (-0.02)	25 (-28.65%)	0.04%	0.4%	3.27%
2023-07-05	21.6 (-2.7%)	616	-1	0	0	0	0.0%	5.26 (-0.01)	35 (-43.37%)	0.06%	0.47%	3.31%
2023-07-04	22.2 (-1.11%)	617	2	0	0	0	0.0%	5.27 (0.02)	61 (1.22%)	0.11%	0.96%	3.32%
2023-07-03	22.45 (7.67%)	615	-2	0	0	0	0.0%	5.25 (-0.02)	61 (31.93%)	0.11%	1.95%	3.3%
2023-06-30	20.85 (1.96%)	617	-6	0	0	0	0.0%	5.27 (-0.05)	46 (-23.59%)	0.08%	2.4%	3.28%
2023-06-29	20.45 (-0.24%)	623	2	0	0	0	0.0%	5.32 (0.02)	60 (-80.92%)	0.11%	2.54%	3.23%
2023-06-28	20.5 (-9.49%)	621	9	0	-10	0	0.0%	5.3 (0.07)	317 (-48.94%)	0.56%	2.44%	3.22%
2023-06-27	22.65 (4.14%)	612	97	10	7	0	1.63%	5.23 (0.83)	622 (96.08%)	1.1%	1.91%	2.71%
2023-06-26	21.75 (9.85%)	515	17	3	3	0	0.58%	4.4 (0.15)	317 (159.16%)	0.56%	0.83%	1.75%
2023-06-21	19.8 (7.9%)	498	-1	0	0	0	0.0%	4.25 (-0.01)	122 (1374.89%)	0.22%	0.32%	1.25%
2023-06-20	18.35 (0.27%)	499	0	0	0	0	0.0%	4.26 (0.0)	8 (-32.5%)	0.01%	0.15%	1.53%
2023-06-19	18.3 (1.67%)	499	-1	0	0	0	0.0%	4.26 (-0.01)	12 (22.67%)	0.02%	0.16%	2.16%
2023-06-16	18.0 (0.28%)	500	0	0	0	0	0.0%	4.27 (0.0)	10 (-65.57%)	0.02%	0.17%	2.24%
2023-06-15	17.95 (-0.55%)	500	0	0	0	0	0.0%	4.27 (0.0)	29 (10.8%)	0.05%	0.18%	2.26%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-14	18.05 (1.4%)	500	0	0	0	0	0.0%	4.27 (0.0)	26 (80.41%)	0.05%	0.18%	2.24%
2023-06-13	17.8 (0.0%)	500	-2	0	0	0	0.0%	4.27 (-0.02)	14 (2.35%)	0.03%	0.18%	2.22%
2023-06-12	17.8 (-1.11%)	502	0	0	0	0	0.0%	4.29 (0.0)	14 (-30.63%)	0.03%	0.24%	2.26%
2023-06-09	18.0 (1.12%)	502	0	0	0	0	0.0%	4.29 (0.0)	20 (-14.47%)	0.04%	0.28%	2.27%
2023-06-08	17.8 (0.0%)	502	-1	0	0	0	0.0%	4.29 (-0.01)	24 (-15.5%)	0.04%	0.34%	2.27%
2023-06-07	17.8 (0.28%)	503	-2	0	0	0	0.0%	4.3 (-0.01)	28 (-39.74%)	0.05%	0.38%	2.27%
2023-06-06	17.75 (1.14%)	505	-1	0	0	0	0.0%	4.31 (-0.01)	47 (16.38%)	0.08%	0.37%	2.29%
2023-06-05	17.55 (1.15%)	506	-1	0	0	0	0.0%	4.32 (-0.01)	40 (-19.9%)	0.07%	0.38%	2.25%
2023-06-02	17.35 (-2.25%)	507	-1	0	-1	0	0.0%	4.33 (-0.01)	50 (0.55%)	0.09%	0.36%	2.2%
2023-06-01	17.75 (0.85%)	508	-11	1	0	0	0.2%	4.34 (-0.09)	50 (160.48%)	0.09%	0.4%	2.16%
2023-05-31	17.6 (0.86%)	519	-2	1	0	0	0.19%	4.43 (-0.02)	19 (-64.81%)	0.03%	0.37%	2.14%
2023-05-30	17.45 (0.0%)	521	4	1	0	0	0.19%	4.45 (0.03)	54 (102.66%)	0.1%	0.84%	2.13%
2023-05-29	17.45 (1.45%)	517	-1	1	0	0	0.19%	4.42 (0.0)	27 (-63.78%)	0.05%	1.38%	2.07%
2023-05-26	17.2 (1.47%)	518	0	1	1	0	0.19%	4.42 (0.0)	74 (122.88%)	0.13%	1.43%	2.06%
2023-05-25	16.95 (-1.45%)	518	-3	0	-1	0	0.0%	4.42 (-0.03)	33 (-88.22%)	0.06%	1.34%	2.02%
2023-05-24	17.2 (-1.71%)	521	-80	1	1	0	0.19%	4.45 (-0.68)	284 (-22.41%)	0.5%	1.32%	2.02%
2023-05-23	17.5 (9.72%)	601	67	0	0	0	0.0%	5.13 (0.57)	366 (582.89%)	0.65%	0.84%	1.61%
2023-05-22	15.95 (5.63%)	534	-2	0	0	0	0.0%	4.56 (-0.02)	53 (122.97%)	0.09%	0.26%	1.03%
2023-05-19	15.1 (0.0%)	536	-1	0	0	0	0.0%	4.58 (-0.01)	24 (30.11%)	0.04%	0.2%	1.07%
2023-05-18	15.1 (0.33%)	537	0	0	0	0	0.0%	4.59 (0.0)	18 (19.38%)	0.03%	0.19%	1.07%
2023-05-17	15.05 (-0.33%)	537	1	0	0	0	0.0%	4.59 (0.01)	15 (-57.13%)	0.03%	0.21%	1.14%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-16	15.1 (1.0%)	536	0	0	0	0	0.0%	4.58 (0.0)	36 (89.81%)	0.06%	0.24%	1.28%
2023-05-15	14.95 (-0.33%)	536	-1	0	0	0	0.0%	4.58 (-0.01)	19 (-1.15%)	0.03%	0.22%	1.31%
2023-05-12	15.0 (0.0%)	537	0	0	0	0	0.0%	4.59 (0.0)	19 (-31.26%)	0.03%	0.21%	1.49%
2023-05-11	15.0 (1.01%)	537	0	0	0	0	0.0%	4.59 (0.0)	28 (-22.11%)	0.05%	0.23%	1.68%
2023-05-10	14.85 (-1.0%)	537	0	0	0	0	0.0%	4.59 (0.0)	36 (49.91%)	0.06%	0.24%	1.84%
2023-05-09	15.0 (-1.64%)	537	0	0	0	0	0.0%	4.59 (0.0)	24 (71.43%)	0.04%	0.2%	2.35%
2023-05-08	15.25 (-0.33%)	537	1	0	0	0	0.0%	4.59 (0.01)	14 (-53.3%)	0.02%	0.2%	3.13%
2023-05-05	15.3 (0.66%)	536	0	0	0	0	0.0%	4.58 (0.0)	30 (-11.76%)	0.05%	0.21%	3.44%
2023-05-04	15.2 (-1.94%)	536	1	0	0	0	0.0%	4.58 (0.01)	33 (153.94%)	0.06%	0.25%	3.48%
2023-05-03	15.5 (-0.32%)	535	-4	0	0	0	0.0%	4.57 (-0.03)	13 (-45.02%)	0.02%	0.25%	3.45%
2023-05-02	15.55 (0.0%)	539	-12	0	0	0	0.0%	4.6 (-0.11)	24 (26.58%)	0.04%	0.32%	3.49%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-04-26	31.95 (1.27%)	852	-3	0	0	0.0%	7.28 (-0.02)	284 (-22.58%)
2024-04-19	31.55 (-5.54%)	855	17	0	-3	0.0%	7.3 (0.14)	368 (-19.2%)
2024-04-12	33.4 (0.0%)	838	-27	3	0	0.36%	7.16 (-0.23)	455 (14.94%)
2024-04-03	33.4 (-0.74%)	865	-172	3	0	0.35%	7.39 (-1.47)	396 (-33.48%)
2024-03-29	33.65 (6.49%)	1037	-31	3	0	0.29%	8.86 (-0.26)	595 (84.5%)
2024-03-22	31.6 (1.44%)	1068	-10	3	0	0.28%	9.12 (-0.09)	322 (-90.44%)
2024-03-15	31.15 (-4.59%)	1078	17	3	-4	0.28%	9.21 (0.15)	3380 (60.81%)
2024-03-08	32.65 (15.17%)	1061	-31	7	5	0.66%	9.06 (-0.27)	2101 (651.36%)
2024-03-01	28.35 (-0.87%)	1092	-29	2	0	0.18%	9.33 (-0.24)	279 (-7.47%)
2024-02-23	28.6 (2.14%)	1121	-34	2	0	0.18%	9.57 (-0.3)	302 (67.92%)
2024-02-16	28.0 (-2.61%)	1155	22	2	-1	0.17%	9.87 (0.19)	180 (-1.21%)
2024-02-05	28.75 (-4.49%)	1133	8	3	-4	0.26%	9.68 (0.07)	182 (-96.41%)
2024-02-02	30.1 (31.73%)	1125	376	7	7	0.62%	9.61 (3.21)	5075 (3585.24%)
2024-01-26	22.85 (8.04%)	749	-18	0	0	0.0%	6.4 (-0.15)	137 (34.7%)
2024-01-19	21.15 (1.68%)	767	19	0	0	0.0%	6.55 (0.16)	102 (250.16%)
2024-01-12	20.8 (0.97%)	748	-54	0	0	0.0%	6.39 (-0.46)	29 (-61.58%)
2024-01-05	20.6 (0.24%)	802	35	0	0	0.0%	6.85 (0.3)	76 (-9.04%)
2023-12-29	20.55 (0.24%)	767	0	0	0	0.0%	6.55 (0.0)	83 (-40.8%)
2023-12-22	20.5 (-1.2%)	767	60	0	0	0.0%	6.55 (0.51)	141 (42.49%)
2023-12-15	20.75 (-2.58%)	707	2	0	0	0.0%	6.04 (0.02)	99 (-52.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-08	21.3 (1.43%)	705	-1	0	0	0.0%	6.02 (-0.01)	206 (-74.47%)
2023-12-01	21.0 (0.48%)	706	271	0	0	0.0%	6.03 (2.31)	809 (377.48%)
2023-11-24	20.9 (2.45%)	435	-3	0	0	0.0%	3.72 (-0.02)	169 (46.81%)
2023-11-17	20.4 (-4.9%)	438	1	0	0	0.0%	3.74 (0.01)	115 (8.67%)
2023-11-10	21.45 (-2.5%)	437	-22	0	0	0.0%	3.73 (-0.19)	106 (143.52%)
2023-11-03	22.0 (-1.57%)	459	-28	0	0	0.0%	3.92 (-0.24)	43 (-51.78%)
2023-10-27	22.35 (-2.83%)	487	-77	0	0	0.0%	4.16 (-0.66)	90 (-25.06%)
2023-10-20	23.0 (-2.13%)	564	-5	0	-1	0.0%	4.82 (-0.04)	120 (279.64%)
2023-10-13	23.5 (0.43%)	569	0	1	0	0.18%	4.86 (0.0)	31 (-19.53%)
2023-10-06	23.4 (-0.64%)	569	2	1	0	0.18%	4.86 (0.02)	39 (-29.81%)
2023-09-28	23.55 (0.43%)	567	0	1	0	0.18%	4.84 (0.0)	56 (-29.55%)
2023-09-22	23.45 (-0.64%)	567	-36	1	0	0.18%	4.84 (-0.31)	79 (-39.19%)
2023-09-15	23.6 (0.0%)	603	-19	1	0	0.17%	5.15 (-0.16)	131 (14.66%)
2023-09-08	23.6 (2.61%)	622	16	1	0	0.16%	5.31 (0.13)	114 (-27.66%)
2023-09-01	23.0 (6.24%)	606	45	1	1	0.17%	5.18 (0.39)	158 (308.74%)
2023-08-25	21.65 (-0.46%)	561	-1	0	0	0.0%	4.79 (-0.01)	38 (-71.04%)
2023-08-18	21.75 (2.84%)	562	5	0	0	0.0%	4.8 (0.04)	133 (63.91%)
2023-08-11	21.15 (-2.76%)	557	-2	0	0	0.0%	4.76 (-0.01)	81 (-23.52%)
2023-08-04	21.75 (0.0%)	559	-9	0	0	0.0%	4.77 (-0.08)	106 (52.49%)
2023-07-28	21.75 (1.4%)	568	-26	0	0	0.0%	4.85 (-0.22)	70 (-36.69%)
2023-07-21	21.45 (-0.69%)	594	-10	0	0	0.0%	5.07 (-0.09)	110 (-50.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-14	21.6 (3.35%)	604	-11	0	0	0.0%	5.16 (-0.09)	223 (0.79%)
2023-07-07	20.9 (0.24%)	615	-2	0	0	0.0%	5.25 (-0.02)	221 (-83.74%)
2023-06-30	20.85 (5.3%)	617	119	0	0	0.0%	5.27 (1.02)	1364 (853.69%)
2023-06-21	19.8 (10.0%)	498	-2	0	0	0.0%	4.25 (-0.02)	143 (51.8%)
2023-06-16	18.0 (0.0%)	500	-2	0	0	0.0%	4.27 (-0.02)	94 (-41.29%)
2023-06-09	18.0 (3.75%)	502	-5	0	0	0.0%	4.29 (-0.04)	160 (-20.54%)
2023-06-02	17.35 (0.87%)	507	-11	0	-1	0.0%	4.33 (-0.09)	202 (-75.15%)
2023-05-26	17.2 (13.91%)	518	-18	1	1	0.19%	4.42 (-0.16)	813 (617.6%)
2023-05-19	15.1 (0.67%)	536	-1	0	0	0.0%	4.58 (-0.01)	113 (-6.62%)
2023-05-12	15.0 (-1.96%)	537	1	0	0	0.0%	4.59 (0.01)	121 (19.26%)
2023-05-05	15.3 (-1.61%)	536	-15	0	0	0.0%	4.58 (-0.13)	101 (-47.88%)
2023-04-28	15.55 (-2.2%)	551	11	0	0	0.0%	4.71 (0.1)	195 (-36.57%)
2023-04-21	15.9 (-1.55%)	540	-2	0	-1	0.0%	4.61 (-0.02)	307 (-73.39%)
2023-04-14	16.15 (3.53%)	542	30	1	1	0.18%	4.63 (0.26)	1156 (371.8%)
2023-04-07	15.6 (10.25%)	512	18	0	0	0.0%	4.37 (0.15)	245 (221.06%)
2023-03-31	14.15 (-0.35%)	494	4	0	0	0.0%	4.22 (0.03)	76 (-15.5%)
2023-03-24	14.2 (0.71%)	490	1	0	0	0.0%	4.19 (0.01)	90 (-6.9%)
2023-03-17	14.1 (-0.35%)	489	0	0	0	0.0%	4.18 (0.0)	97 (-46.6%)
2023-03-10	14.15 (1.8%)	489	0	0	0	0.0%	4.18 (0.0)	181 (163.23%)
2023-03-03	13.9 (-0.71%)	489	0	0	0	0.0%	4.18 (0.0)	69 (-45.8%)
2023-02-24	14.0 (-0.71%)	489	-2	0	0	0.0%	4.18 (-0.01)	127 (105.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-17	14.1 (0.71%)	491	1	0	0	0.0%	4.19 (0.0)	61 (4.05%)
2023-02-10	14.0 (-0.36%)	490	0	0	0	0.0%	4.19 (0.0)	59 (-4.53%)
2023-02-03	14.05 (-0.35%)	490	0	0	0	0.0%	4.19 (0.0)	62 (606.89%)
2023-01-17	14.1 (0.0%)	490	0	0	0	0.0%	4.19 (0.0)	8 (-89.95%)
2023-01-13	14.1 (0.71%)	490	0	0	0	0.0%	4.19 (0.0)	87 (99.52%)
2023-01-06	14.0 (-0.71%)	490	-3	0	0	0.0%	4.19 (-0.02)	43 (-42.29%)
2022-12-30	14.1 (-1.05%)	493	0	0	0	0.0%	4.21 (0.0)	76 (-34.1%)
2022-12-23	14.25 (0.71%)	493	0	0	0	0.0%	4.21 (0.0)	115 (20.08%)
2022-12-16	14.15 (0.71%)	493	-20	0	0	0.0%	4.21 (-0.17)	96 (90.22%)
2022-12-09	14.05 (0.36%)	513	0	0	0	0.0%	4.38 (0.0)	50 (60.5%)
2022-12-02	14.0 (0.0%)	513	0	0	0	0.0%	4.38 (0.0)	31 (-60.71%)
2022-11-25	14.0 (0.72%)	513	3	0	0	0.0%	4.38 (0.02)	80 (27.64%)
2022-11-18	13.9 (-0.36%)	510	20	0	0	0.0%	4.36 (0.17)	62 (-24.54%)
2022-11-11	13.95 (-1.06%)	490	10	0	0	0.0%	4.19 (0.09)	83 (-24.55%)
2022-11-04	14.1 (-0.35%)	480	43	0	0	0.0%	4.1 (0.37)	110 (1.22%)
2022-10-28	14.15 (0.71%)	437	17	0	0	0.0%	3.73 (0.14)	109 (-11.54%)
2022-10-21	14.05 (0.0%)	420	1	0	0	0.0%	3.59 (0.01)	123 (12.4%)
2022-10-14	14.05 (0.0%)	419	8	0	-1	0.0%	3.58 (0.07)	109 (-70.55%)
2022-10-07	14.05 (-3.77%)	411	183	1	1	0.24%	3.51 (1.56)	372 (177.35%)
2022-09-30	14.6 (-7.3%)	228	23	0	0	0.0%	1.95 (0.2)	134 (644.26%)
2022-09-23	15.75 (4.3%)	205	-3	0	0	0.0%	1.75 (-0.03)	18 (-79.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-16	15.1 (-2.27%)	208	0	0	0	0.0%	1.78 (0.0)	86 (54.03%)
2022-09-08	15.45 (0.0%)	208	0	0	0	0.0%	1.78 (0.0)	56 (-81.05%)
2022-09-02	15.45 (-1.59%)	208	-2	0	0	0.0%	1.78 (-0.01)	296 (109.93%)
2022-08-26	15.7 (-0.95%)	210	6	0	0	0.0%	1.79 (0.05)	141 (-17.95%)
2022-08-19	15.85 (-1.86%)	204	2	0	0	0.0%	1.74 (0.01)	172 (-36.77%)
2022-08-12	16.15 (-2.42%)	202	58	0	-1	0.0%	1.73 (0.5)	272 (-20.81%)
2022-08-05	16.55 (-4.34%)	144	2	1	1	0.69%	1.23 (0.02)	344 (75.21%)
2022-07-29	17.3 (2.06%)	142	-3	0	0	0.0%	1.21 (-0.03)	196 (40.16%)
2022-07-22	16.95 (11.88%)	145	3	0	0	0.0%	1.24 (0.03)	140 (-43.49%)
2022-07-15	15.15 (-6.48%)	142	-1	0	0	0.0%	1.21 (-0.01)	247 (66.98%)
2022-07-08	16.2 (-1.82%)	143	-2	0	0	0.0%	1.22 (-0.02)	148 (-8.0%)
2022-07-01	16.5 (0.3%)	145	2	0	0	0.0%	1.24 (0.02)	161 (-29.6%)
2022-06-24	16.45 (0.92%)	143	0	0	0	0.0%	1.22 (0.0)	229 (-33.17%)
2022-06-17	16.3 (-9.44%)	143	2	0	0	0.0%	1.22 (0.02)	343 (1.77%)
2022-06-10	18.0 (8.43%)	141	15	0	0	0.0%	1.2 (0.12)	337 (-12.87%)
2022-06-02	16.6 (0.3%)	126	44	0	0	0.0%	1.08 (0.38)	386 (-23.7%)
2022-05-27	16.55 (-10.78%)	82	67	0	0	0.0%	0.7 (0.57)	507 (-14.39%)
2022-05-20	18.55 (-6.55%)	15	15	0	0	0.0%	0.13 (0)	592 (-13.23%)
2022-05-13	19.85 (2.58%)	0	0	0	0	0	N/A (0)	682 (-18.06%)
2022-05-06	19.35 (1.84%)	0	0	0	0	0	N/A (0)	833 (9.37%)
2022-04-29	19.0 (3.83%)	0	0	0	0	0	N/A (0)	761 (127.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-22	18.3 (11.93%)	0	0	0	0	0	N/A (0)	334 (277.15%)
2022-04-15	16.35 (3.81%)	0	0	0	0	0	N/A (0)	88 (4320.81%)
2022-04-08	15.75 (-0.94%)	0	0	0	0	0	N/A (0)	2 (-97.64%)
2022-04-01	15.9 (-0.31%)	0	0	0	0	0	N/A (0)	85 (46.47%)
2022-03-25	15.95 (2.9%)	0	0	0	0	0	N/A (0)	58 (130.05%)
2022-03-18	15.5 (-2.82%)	0	0	0	0	0	N/A (0)	25 (69.8%)
2022-03-11	15.95 (2.9%)	0	0	0	0	0	N/A (0)	14 (-3.48%)
2022-03-04	15.5 (2.31%)	0	0	0	0	0	N/A (0)	15 (38.71%)
2022-02-25	15.15 (-2.26%)	0	0	0	0	0	N/A (0)	11 (-61.87%)
2022-02-17	15.5 (-6.06%)	0	0	0	0	0	N/A (0)	29 (-83.62%)
2022-02-11	16.5 (15.79%)	0	0	0	0	0	N/A (0)	177 (1189.43%)
2022-01-26	14.25 (-1.72%)	0	0	0	0	0	N/A (0)	13 (-59.89%)
2022-01-21	14.5 (-1.36%)	0	0	0	0	0	N/A (0)	34 (113.19%)
2022-01-14	14.7 (1.38%)	0	0	0	0	0	N/A (0)	16 (-95.41%)
2022-01-07	14.5 (24.46%)	0	0	0	0	0	N/A (0)	351 (209.78%)
2021-12-30	11.65 (3.1%)	0	0	0	0	0	N/A (0)	113 (832.53%)
2021-12-24	11.3 (1.35%)	0	0	0	0	0	N/A (0)	12 (-52.15%)
2021-12-17	11.15 (0.45%)	0	0	0	0	0	N/A (0)	25 (5.9%)
2021-12-10	11.1 (-1.33%)	0	0	0	0	0	N/A (0)	24 (0.26%)
2021-12-03	11.25 (5.14%)	0	0	0	0	0	N/A (0)	23 (916.42%)
2021-11-24	10.7 (0.47%)	0	0	0	0	0	N/A (0)	2 (-90.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-18	10.65 (-6.99%)	0	0	0	0	0	N/A (0)	24 (-3.58%)
2021-11-13	11.45 (-1.29%)	0	0	0	0	0	N/A (0)	24 (-70.75%)
2021-11-06	11.6 (7.41%)	0	0	0	0	0	N/A (0)	85 (206.05%)
2021-10-30	10.8 (-5.68%)	0	0	0	0	0	N/A (0)	27 (9.98%)
2021-10-22	11.45 (6.02%)	0	0	0	0	0	N/A (0)	25 (-57.58%)
2021-10-15	10.8 (-0.92%)	0	0	0	0	0	N/A (0)	59 (-21.95%)
2021-10-06	10.9 (-2.24%)	0	0	0	0	0	N/A (0)	76 (852.54%)
2021-09-30	11.15 (0.0%)	0	0	0	0	0	N/A (0)	8 (13.86%)
2021-09-24	11.15 (-0.45%)	0	0	0	0	0	N/A (0)	7 (-92.53%)
2021-09-17	11.2 (-1.32%)	0	0	0	0	0	N/A (0)	94 (8.87%)
2021-09-10	11.35 (0.89%)	0	0	0	0	0	N/A (0)	86 (-10.05%)
2021-09-03	11.25 (-1.75%)	0	0	0	0	0	N/A (0)	96 (-1.88%)
2021-08-27	11.45 (-3.78%)	0	0	0	0	0	N/A (0)	98 (236.63%)
2021-08-20	11.9 (0.42%)	0	0	0	0	0	N/A (0)	29 (-58.75%)
2021-08-13	11.85 (2.16%)	0	0	0	0	0	N/A (0)	70 (-45.62%)
2021-08-06	11.6 (2.2%)	0	0	0	0	0	N/A (0)	129 (69.95%)
2021-07-30	11.35 (-2.58%)	0	0	0	0	0	N/A (0)	76 (21.52%)
2021-07-23	11.65 (-0.43%)	0	0	0	0	0	N/A (0)	62 (-29.56%)
2021-07-16	11.7 (-1.68%)	0	0	0	0	0	N/A (0)	89 (43.92%)
2021-07-09	11.9 (6.73%)	0	0	0	0	0	N/A (0)	62 (20.53%)
2021-07-02	11.15 (0.0%)	0	0	0	0	0	N/A (0)	51 (6.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-24	11.15 (0.0%)	0	0	0	0	0	N/A (0)	48 (-13.64%)
2021-06-18	11.15 (-1.76%)	0	0	0	0	0	N/A (0)	56 (40.22%)
2021-06-11	11.35 (7.58%)	0	0	0	0	0	N/A (0)	40 (27.61%)
2021-06-04	10.55 (-9.05%)	0	0	0	0	0	N/A (0)	31 (17.42%)
2021-05-28	11.6 (-6.45%)	0	0	0	0	0	N/A (0)	26 (-31.79%)
2021-05-21	12.4 (3.33%)	0	0	0	0	0	N/A (0)	39 (-73.68%)
2021-05-14	12.0 (4.8%)	0	0	0	0	0	N/A (0)	149 (-19.59%)
2021-05-07	11.45 (4.09%)	0	0	0	0	0	N/A (0)	185 (-2.16%)
2021-04-29	11.0 (-10.57%)	0	0	0	0	0	N/A (0)	189 (-25.98%)
2021-04-23	12.3 (7.89%)	0	0	0	0	0	N/A (0)	255 (-71.01%)
2021-04-16	11.4 (10.68%)	0	0	0	0	0	N/A (0)	882 (824.5%)
2021-04-09	10.3 (45.48%)	0	0	0	0	0	N/A (0)	95 (486.49%)
2021-03-31	7.08 (0.71%)	0	0	0	0	0	N/A (0)	16 (169.39%)
2021-03-26	7.03 (-3.7%)	0	0	0	0	0	N/A (0)	6 (-76.6%)
2021-03-18	7.3 (0.97%)	0	0	0	0	0	N/A (0)	25 (71.23%)
2021-03-11	7.23 (0.28%)	0	0	0	0	0	N/A (0)	15 (-28.95%)
2021-03-03	7.21 (0.28%)	0	0	0	0	0	N/A (0)	21 (142.63%)
2021-02-26	7.19 (-0.83%)	0	0	0	0	0	N/A (0)	8 (-27.46%)
2021-02-18	7.25 (1.26%)	0	0	0	0	0	N/A (0)	12 (-91.68%)
2021-02-05	7.16 (-15.76%)	0	0	0	0	0	N/A (0)	145 (1042.18%)
2021-01-29	8.5 (6.38%)	0	0	0	0	0	N/A (0)	12 (-63.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-22	7.99 (9.45%)	0	0	0	0	0	N/A (0)	34 (5.91%)
2021-01-15	7.3 (-1.35%)	0	0	0	0	0	N/A (0)	32 (-54.0%)
2021-01-08	7.4 (2.64%)	0	0	0	0	0	N/A (0)	71 (188.9%)
2020-12-31	7.21 (1.12%)	0	0	0	0	0	N/A (0)	24 (21.58%)
2020-12-25	7.13 (-4.17%)	0	0	0	0	0	N/A (0)	20 (-50.51%)
2020-12-18	7.44 (4.79%)	0	0	0	0	0	N/A (0)	40 (11.52%)
2020-12-11	7.1 (-7.67%)	0	0	0	0	0	N/A (0)	36 (-6.63%)
2020-12-04	7.69 (9.86%)	0	0	0	0	0	N/A (0)	39 (-25.32%)
2020-11-27	7.0 (-4.24%)	0	0	0	0	0	N/A (0)	52 (-20.65%)
2020-11-20	7.31 (-1.48%)	0	0	0	0	0	N/A (0)	66 (215.68%)
2020-11-13	7.42 (-3.13%)	0	0	0	0	0	N/A (0)	20 (2.68%)
2020-11-05	7.66 (-3.04%)	0	0	0	0	0	N/A (0)	20 (-63.0%)
2020-10-30	7.9 (-1.13%)	0	0	0	0	0	N/A (0)	55 (71.28%)
2020-10-23	7.99 (-0.12%)	0	0	0	0	0	N/A (0)	32 (-8.65%)