. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0820.2 (-0.98%)23 (281.83%)28.70.04%0.23%1.44%
2025-07-0720.4 (0.49%)6 (-26.29%)00.00.01%0.6%1.53%
2025-07-0420.3 (-0.49%)8 (-26.17%)112.50.01%0.78%1.52%
2025-07-0320.4 (0.25%)11 (-86.32%)327.270.02%0.81%1.56%
2025-07-0220.35 (0.49%)81 (-65.79%)2125.930.14%0.83%1.54%
2025-07-0120.25 (-0.25%)236 (122.67%)4117.370.42%0.77%1.42%
2025-06-3020.3 (-2.17%)106 (353.55%)3432.080.19%0.37%1.05%
2025-06-2720.75 (-1.19%)23 (-2.27%)00.00.04%0.32%0.88%
2025-06-2621.0 (-0.71%)24 (-50.64%)416.670.04%0.3%0.85%
2025-06-2521.15 (-3.42%)48 (559.72%)612.50.09%0.29%0.81%
2025-06-2421.9 (5.54%)7 (-90.62%)00.00.01%0.23%0.74%
2025-06-2320.75 (-0.24%)78 (594.88%)45.130.14%0.26%0.81%
2025-06-2020.8 (-2.12%)11 (-40.76%)00.00.02%0.16%0.7%
2025-06-1921.25 (-1.16%)19 (19.25%)00.00.03%0.19%0.69%
2025-06-1821.5 (-1.6%)16 (-28.71%)16.250.03%0.22%0.69%
2025-06-1721.85 (-0.68%)22 (4.97%)14.550.04%0.21%0.71%
2025-06-1622.0 (-0.9%)21 (-31.17%)419.050.04%0.29%0.8%
2025-06-1322.2 (5.21%)31 (-11.21%)516.130.05%0.26%0.81%
2025-06-1221.1 (-2.76%)35 (331.94%)411.430.06%0.26%0.82%
2025-06-1121.7 (-2.25%)8 (-88.47%)337.50.01%0.2%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1022.2 (-0.22%)70 (1403.7%)34.290.12%0.21%0.79%
2025-06-0922.25 (0.23%)4 (-82.88%)00.00.01%0.13%0.7%
2025-06-0622.2 (-2.2%)27 (1829.82%)00.00.05%0.14%0.7%
2025-06-0522.7 (1.11%)1 (-90.58%)00.00.0%0.1%0.68%
2025-06-0422.45 (1.13%)15 (-44.43%)00.00.03%0.1%0.69%
2025-06-0322.2 (-1.33%)27 (197.93%)311.110.05%0.09%0.78%
2025-06-0222.5 (-3.02%)9 (350.75%)444.440.02%0.12%1.16%
2025-05-2923.2 (1.53%)2 (-33.27%)00.00.0%0.14%1.3%
2025-05-2822.85 (0.0%)3 (-73.79%)00.00.01%0.15%1.3%
2025-05-2722.85 (0.0%)11 (-73.92%)00.00.02%0.17%1.32%
2025-05-2622.85 (2.7%)44 (121.64%)36.820.08%0.2%1.31%
2025-05-2322.25 (-1.55%)19 (288.03%)00.00.04%0.25%1.25%
2025-05-2222.6 (-1.53%)5 (-68.83%)00.00.01%0.27%1.24%
2025-05-2122.95 (-1.92%)16 (-39.56%)212.50.03%0.32%1.25%
2025-05-2023.4 (0.21%)27 (-63.5%)622.220.05%0.34%1.27%
2025-05-1923.35 (0.43%)74 (153.49%)1216.220.13%0.29%1.25%
2025-05-1623.25 (1.53%)29 (-16.04%)26.90.05%0.19%1.16%
2025-05-1522.9 (0.88%)35 (44.71%)411.430.06%0.15%1.12%
2025-05-1422.7 (2.25%)24 (1092.12%)28.330.04%0.11%1.12%
2025-05-1322.2 (0.91%)2 (-88.25%)00.00.0%0.09%1.09%
2025-05-1222.0 (-0.45%)17 (115.25%)211.760.03%0.2%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0922.1 (2.31%)8 (-39.09%)00.00.01%0.6%1.27%
2025-05-0821.6 (2.61%)13 (30.52%)323.080.02%0.74%1.35%
2025-05-0721.05 (-1.64%)10 (-84.31%)110.00.02%0.72%1.42%
2025-05-0621.4 (-3.17%)64 (-73.46%)1320.310.11%0.72%1.45%
2025-05-0522.1 (3.76%)242 (178.11%)15162.40.43%0.62%1.43%
2025-05-0221.3 (2.9%)87 (2719.16%)1618.390.15%0.21%1.07%
2025-04-3020.7 (-0.96%)3 (-74.83%)133.330.01%0.09%0.95%
2025-04-2920.9 (-1.18%)12 (26.79%)18.330.02%0.09%1.0%
2025-04-2821.15 (-1.4%)9 (7.59%)00.00.02%0.12%1.0%
2025-04-2521.45 (0.47%)9 (-36.51%)00.00.02%0.14%1.0%
2025-04-2421.35 (2.64%)14 (67.92%)428.570.02%0.16%1.07%
2025-04-2320.8 (0.73%)8 (-68.88%)225.00.01%0.14%1.1%
2025-04-2220.65 (-1.67%)27 (49.7%)13.70.05%0.2%1.24%
2025-04-2121.0 (-2.33%)18 (-13.92%)15.560.03%0.16%1.62%
2025-04-1821.5 (-2.71%)21 (200.48%)29.520.04%0.16%1.64%
2025-04-1722.1 (-1.12%)7 (-81.73%)114.290.01%0.3%1.64%
2025-04-1622.35 (-1.32%)38 (444.42%)615.790.07%0.39%1.66%
2025-04-1522.65 (1.57%)7 (-61.53%)228.570.01%0.41%1.6%
2025-04-1422.3 (-1.98%)18 (-81.81%)738.890.03%0.45%1.62%
2025-04-1122.75 (-4.41%)100 (85.65%)2323.00.18%0.51%1.62%
2025-04-1023.8 (6.49%)54 (4.7%)1425.930.1%0.4%1.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0922.35 (-5.5%)51 (86.29%)59.80.09%0.33%1.41%
2025-04-0823.65 (1.07%)27 (-49.95%)518.520.05%0.3%1.34%
2025-04-0723.4 (-10.0%)55 (56.88%)47.270.1%0.27%1.31%
2025-04-0226.0 (0.39%)35 (105.1%)25.710.06%0.19%1.23%
2025-04-0125.9 (1.17%)17 (-47.78%)211.760.03%0.21%1.19%
2025-03-3125.6 (-2.48%)33 (138.75%)618.180.06%0.23%1.17%
2025-03-2826.25 (-0.57%)13 (45.17%)215.380.02%0.33%1.11%
2025-03-2726.4 (0.57%)9 (-79.02%)111.110.02%0.74%1.12%
2025-03-2626.25 (-2.23%)45 (45.27%)715.560.08%0.78%1.11%
2025-03-2526.85 (-1.83%)31 (-65.15%)39.680.06%0.73%1.03%
2025-03-2427.35 (2.05%)89 (-63.37%)1516.850.16%0.71%1.01%
2025-03-2126.8 (3.08%)245 (711.93%)15061.220.43%0.56%0.86%
2025-03-2026.0 (-0.76%)30 (58.86%)413.330.05%0.15%0.45%
2025-03-1926.2 (1.35%)19 (-5.28%)421.050.03%0.14%0.43%
2025-03-1825.85 (-0.77%)20 (880.87%)210.00.04%0.13%0.46%
2025-03-1726.05 (0.0%)2 (-87.34%)00.00.0%0.13%0.44%
2025-03-1426.05 (1.76%)16 (-23.21%)318.750.03%0.15%0.52%
2025-03-1325.6 (-1.16%)21 (61.8%)314.290.04%0.14%0.53%
2025-03-1225.9 (0.78%)13 (-45.95%)215.380.02%0.12%0.59%
2025-03-1125.7 (-1.34%)24 (105.23%)312.50.04%0.12%0.61%
2025-03-1026.05 (-0.19%)11 (45.35%)436.360.02%0.08%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0726.1 8 (N/A)00.00.01%0.07%0.62%
2025-03-06None 0 (-98.32%)00N/AN/AN/A
2025-03-0526.9 (2.67%)13 (29.8%)17.690.02%0.08%0.71%
2025-03-0426.2 (-0.38%)10 (151.06%)110.00.02%0.07%0.79%
2025-03-0326.3 (-2.05%)4 (20.75%)250.00.01%0.06%0.8%
2025-02-2726.85 (1.51%)3 (-77.62%)00.00.01%0.08%0.93%
2025-02-2626.45 (0.38%)15 (149.65%)746.670.03%0.09%0.97%
2025-02-2526.35 (0.0%)6 (88.44%)116.670.01%0.08%1.01%
2025-02-2426.35 (0.0%)3 (-83.26%)00.00.01%0.1%1.04%
2025-02-2126.35 (0.57%)19 (256.63%)526.320.03%0.16%1.04%
2025-02-2026.2 (-0.95%)5 (-47.51%)120.00.01%0.14%1.02%
2025-02-1926.45 (0.95%)10 (-40.97%)00.00.02%0.22%1.05%
2025-02-1826.2 (0.19%)17 (-54.82%)317.650.03%0.23%1.04%
2025-02-1726.15 (-1.32%)38 (534.07%)513.160.07%0.3%1.02%
2025-02-1426.5 (0.0%)6 (-88.21%)116.670.01%0.27%0.99%
2025-02-1326.5 (0.0%)51 (150.05%)815.690.09%0.29%0.99%
2025-02-1226.5 (-0.38%)20 (-61.4%)00.00.04%0.25%0.92%
2025-02-1126.6 (0.76%)53 (116.06%)47.550.09%0.32%0.9%
2025-02-1026.4 (-2.22%)24 (53.1%)14.170.04%0.33%0.87%
2025-02-0727.0 (0.93%)16 (-38.39%)318.750.03%0.31%0.87%
2025-02-0626.75 (-0.19%)26 (-56.51%)13.850.05%0.42%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0526.8 (2.68%)59 (2.56%)3864.410.11%0.42%0.84%
2025-02-0426.1 (-1.51%)58 (223.3%)1322.410.1%0.38%0.81%
2025-02-0326.5 (-4.85%)18 (-75.94%)15.560.03%0.32%0.74%
2025-01-2227.85 (1.46%)75 (149.75%)11.330.13%0.3%0.74%
2025-01-2127.45 (-1.26%)30 (-19.04%)26.670.05%0.17%0.8%
2025-01-2027.8 (-0.54%)37 (81.1%)718.920.07%0.16%1.07%
2025-01-1727.95 (-2.95%)20 (295.16%)210.00.04%0.1%1.07%
2025-01-1628.8 (1.05%)5 (-8.13%)120.00.01%0.08%1.09%
2025-01-1528.5 (0.0%)5 (-73.26%)00.00.01%0.11%1.11%
2025-01-1428.5 (3.26%)21 (318.3%)314.290.04%0.11%1.12%
2025-01-1327.6 (-1.78%)5 (-37.03%)00.00.01%0.09%1.1%
2025-01-1028.1 (-0.71%)8 (-64.04%)112.50.01%0.1%1.11%
2025-01-0928.3 (0.89%)22 (296.71%)313.640.04%0.15%1.17%
2025-01-0828.05 (0.18%)5 (-38.37%)240.00.01%0.16%1.19%
2025-01-0728.0 (0.18%)9 (-18.91%)111.110.02%0.16%1.27%
2025-01-0627.95 (0.0%)11 (-67.95%)19.090.02%0.17%1.29%
2025-01-0327.95 (-1.06%)35 (29.76%)720.00.06%0.22%1.29%
2025-01-0228.25 (-0.18%)27 (349.82%)933.330.05%0.19%1.25%
2024-12-3128.3 (-0.53%)6 (-68.74%)116.670.01%0.18%1.21%
2024-12-3028.45 (0.53%)19 (-51.03%)315.790.03%0.36%1.23%
2024-12-2728.3 (0.0%)39 (106.52%)512.820.07%0.66%1.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2628.3 (-0.35%)19 (2.55%)210.530.03%0.64%1.16%
2024-12-2528.4 (-0.35%)18 (-83.04%)00.00.03%0.67%1.13%
2024-12-2428.5 (-4.04%)109 (-41.28%)3229.360.19%0.67%1.11%
2024-12-2329.7 (10.0%)186 (477.67%)4222.580.33%0.5%0.94%
2024-12-2027.0 (-1.82%)32 (-3.64%)26.250.06%0.18%0.66%
2024-12-1927.5 33 (N/A)26.060.06%0.15%0.64%
2024-12-18None 0 (-98.23%)00N/AN/AN/A
2024-12-1729.4 (1.91%)18 (51.22%)15.560.03%0.16%0.6%
2024-12-1628.85 (0.52%)12 (49.08%)00.00.02%0.19%0.64%
2024-12-1328.7 (-0.52%)8 (-33.26%)112.50.01%0.26%0.69%
2024-12-1228.85 (0.17%)12 (-68.36%)00.00.02%0.28%0.73%
2024-12-1128.8 (0.0%)38 (5.81%)12.630.07%0.28%0.78%
2024-12-1028.8 (-0.69%)36 (-32.22%)00.00.06%0.24%0.84%
2024-12-0929.0 (-1.36%)53 (160.7%)713.210.09%0.18%0.8%
2024-12-0629.4 (2.08%)20 (120.18%)00.00.04%0.11%0.86%
2024-12-0528.8 (0.17%)9 (-38.3%)111.110.02%0.1%0.86%
2024-12-0428.75 (0.35%)15 (299.81%)426.670.03%0.09%0.9%
2024-12-0328.65 (1.06%)3 (-75.95%)00.00.01%0.07%0.97%
2024-12-0228.35 (1.61%)15 (38.79%)853.330.03%0.08%1.0%
2024-11-2927.9 (0.0%)11 (124.77%)00.00.02%0.07%1.01%
2024-11-2827.9 5 (N/A)00.00.01%0.1%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-27None 0 (-97.42%)00N/AN/AN/A
2024-11-2628.8 (0.0%)2 (-76.95%)00.00.0%0.13%1.13%
2024-11-2528.8 (0.7%)11 (0.54%)00.00.02%0.14%1.14%
2024-11-2228.6 (-0.17%)11 (-62.04%)00.00.02%0.2%1.21%
2024-11-2128.65 (0.0%)29 (45.24%)00.00.05%0.25%1.33%
2024-11-2028.65 (1.42%)20 (150.26%)15.00.04%0.25%1.37%
2024-11-1928.25 (0.0%)8 (-81.39%)225.00.01%0.29%1.4%
2024-11-1828.25 (-1.05%)43 (9.53%)36.980.08%0.4%1.43%
2024-11-1528.55 (0.53%)39 (30.33%)37.690.07%0.35%1.38%
2024-11-1428.4 (-2.74%)30 (-27.29%)413.330.05%0.43%1.33%
2024-11-1329.2 (-0.17%)41 (-41.73%)49.760.07%0.41%1.36%
2024-11-1229.25 (-0.85%)71 (368.05%)68.450.13%0.39%1.3%
2024-11-1129.5 (0.0%)15 (-82.39%)16.670.03%0.36%1.18%
2024-11-0829.5 (0.17%)86 (338.15%)1922.090.15%0.38%1.17%
2024-11-0729.45 (0.0%)19 (-37.34%)15.260.03%0.26%1.05%
2024-11-0629.45 (-1.17%)31 (-41.29%)00.00.06%0.28%1.03%
2024-11-0529.8 (-1.32%)53 (124.95%)11.890.09%0.32%1.0%
2024-11-0430.2 (-1.15%)23 (18.03%)14.350.04%0.24%0.94%
2024-11-0130.55 (1.16%)20 (-29.61%)315.00.04%0.29%0.92%
2024-10-3030.2 (-1.79%)28 (-50.78%)13.570.05%0.39%0.92%
2024-10-2930.75 (-0.81%)58 (721.32%)46.90.1%0.43%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2831.0 (-0.32%)7 (-85.32%)00.00.01%0.4%0.79%
2024-10-2531.1 (-0.96%)48 (-38.86%)00.00.09%0.42%0.8%
2024-10-2431.4 (-1.1%)79 (45.65%)1215.190.14%0.36%0.87%
2024-10-2331.75 (0.95%)54 (46.71%)23.70.1%0.25%0.78%
2024-10-2231.45 (-2.33%)36 (72.45%)513.890.07%0.24%0.71%
2024-10-2132.2 (-0.31%)21 (41.35%)314.290.04%0.19%0.67%
2024-10-1832.3 (-0.92%)15 (22.78%)00.00.03%0.15%0.64%
2024-10-1732.6 (0.46%)12 (-74.37%)00.00.02%0.14%0.64%
2024-10-1632.45 (-1.07%)48 (483.02%)510.420.08%0.15%0.66%
2024-10-1532.8 (0.0%)8 (185.27%)00.00.01%0.09%0.59%
2024-10-1432.8 (1.39%)2 (-60.73%)150.00.01%0.09%0.61%
2024-10-1132.35 (0.0%)7 (-57.18%)00.00.01%0.12%0.62%
2024-10-0932.35 17 (N/A)317.650.03%0.13%0.68%
2024-10-08None 3 (-75.01%)00.0N/AN/AN/A
2024-10-0733.9 (2.57%)12 (16.15%)18.330.02%0.13%0.75%
2024-10-0433.05 (-0.6%)11 (-47.68%)327.270.02%0.12%0.82%
2024-10-0133.25 (1.68%)21 (75.34%)628.570.04%0.12%0.85%
2024-09-3032.7 (0.77%)12 (-30.56%)00.00.02%0.1%0.85%
2024-09-2732.45 (-0.61%)17 (237.3%)423.530.03%0.24%0.86%
2024-09-2632.65 (-0.15%)5 (-48.37%)120.00.01%0.25%0.89%
2024-09-2532.7 (-0.15%)9 (-5.95%)00.00.02%0.27%0.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2432.75 (0.61%)10 (-88.62%)110.00.02%0.28%0.94%
2024-09-2332.55 (-1.21%)93 (271.5%)22.150.16%0.26%0.97%
2024-09-2032.95 (-3.09%)25 (65.17%)312.00.04%0.13%0.84%
2024-09-1934.0 (-1.16%)15 (-0.52%)16.670.03%0.13%0.86%
2024-09-1834.4 (-0.29%)15 (1190.62%)213.330.03%0.11%0.96%
2024-09-1634.5 (0.0%)1 (-92.03%)00.00.0%0.13%1.0%
2024-09-1334.5 (2.22%)14 (-39.39%)00.00.03%0.14%1.05%
2024-09-1233.75 (0.45%)24 (168.67%)00.00.04%0.18%1.07%
2024-09-1133.6 (-1.47%)9 (-57.31%)222.220.02%0.24%1.06%
2024-09-1034.1 (5.25%)21 (166.26%)314.290.04%0.32%1.1%
2024-09-0932.4 (-1.97%)8 (-79.99%)00.00.01%0.33%1.11%
2024-09-0633.05 (-1.64%)40 (-28.86%)512.50.07%0.35%1.17%
2024-09-0533.6 (3.86%)56 (3.27%)1119.640.1%0.32%1.17%
2024-09-0432.35 (-2.85%)54 (90.24%)814.810.1%0.27%1.09%
2024-09-0333.3 (-1.62%)28 (42.42%)414.290.05%0.22%1.1%
2024-09-0233.85 (-0.44%)20 (4.83%)15.00.04%0.2%1.25%
2024-08-3034.0 (0.0%)19 (-37.48%)210.530.03%0.22%1.57%
2024-08-2934.0 (-1.02%)30 (21.22%)26.670.05%0.21%1.76%
2024-08-2834.35 (-0.43%)25 (33.41%)312.00.04%0.23%1.83%
2024-08-2734.5 (-1.99%)19 (-32.75%)15.260.03%0.31%1.84%
2024-08-2635.2 (1.15%)28 (56.13%)310.710.05%0.34%1.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2334.8 (3.57%)18 (-53.4%)422.220.03%0.34%1.95%
2024-08-2233.6 (0.15%)38 (-45.33%)615.790.07%0.36%2.0%
2024-08-2133.55 (-1.76%)71 (90.98%)1115.490.13%0.33%2.01%
2024-08-2034.15 (-2.15%)37 (31.4%)25.410.07%0.26%2.2%
2024-08-1934.9 (-1.27%)28 (-3.13%)414.290.05%0.23%2.61%
2024-08-1635.35 (0.43%)29 (47.02%)724.140.05%0.26%2.85%
2024-08-1535.2 (-1.4%)19 (-36.57%)15.260.04%0.28%3.06%
2024-08-1435.7 (1.56%)31 (31.57%)722.580.06%0.26%3.3%
2024-08-1335.15 (1.59%)23 (-41.85%)14.350.04%0.32%3.53%
2024-08-1234.6 (-1.28%)41 (-7.42%)717.070.07%0.47%3.78%
2024-08-0935.05 (0.43%)44 (451.24%)49.090.08%0.76%4.3%
2024-08-0834.9 (-1.69%)8 (-87.38%)225.00.01%0.91%4.8%
2024-08-0735.5 (6.93%)63 (-42.99%)11.590.11%1.01%6.71%
2024-08-0633.2 (-0.9%)111 (-44.81%)2825.230.2%0.95%9.93%
2024-08-0533.5 (-9.95%)202 (57.77%)178.420.36%0.81%11.62%
2024-08-0237.2 (-1.33%)128 (85.99%)2519.530.23%0.6%11.56%
2024-08-0137.7 (1.07%)68 (135.05%)34.410.12%0.45%12.93%
2024-07-3137.3 (1.08%)29 (0.23%)26.90.05%0.41%13.42%
2024-07-3036.9 (-0.4%)29 (-65.29%)310.340.05%0.67%13.78%
2024-07-2937.05 (-1.72%)84 (82.71%)2529.760.15%1.1%14.58%
2024-07-2637.7 (1.62%)46 (11.64%)510.870.08%1.24%16.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2337.1 (0.0%)41 (-77.28%)921.950.07%1.42%19.07%
2024-07-2237.1 (-3.26%)182 (-32.8%)2312.640.32%1.62%19.71%
2024-07-1938.35 (-5.19%)270 (66.28%)2810.370.48%1.58%19.82%
2024-07-1840.45 (0.37%)162 (8.58%)3823.460.29%1.4%19.38%
2024-07-1740.3 (-0.12%)150 (-1.16%)96.00.26%1.71%19.14%
2024-07-1640.35 (0.0%)151 (-6.07%)3221.190.27%2.02%18.98%
2024-07-1540.35 (-0.25%)161 (-2.56%)6439.750.28%3.68%18.75%
2024-07-1240.45 (0.0%)165 (-51.07%)3823.030.29%6.72%18.48%
2024-07-1140.45 (-2.41%)339 (3.09%)11734.510.6%8.32%18.23%
2024-07-1041.45 (4.15%)328 (-69.9%)10231.10.58%8.02%17.79%
2024-07-0939.8 (-7.55%)1093 (-42.19%)37534.311.92%9.04%17.27%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0820.2 (-0.49%)29 (-93.45%)26.9
2025-07-0420.3 (-2.17%)443 (143.65%)10022.57
2025-06-2720.75 (-0.24%)182 (101.68%)147.69
2025-06-2020.8 (-6.31%)90 (-39.48%)66.67
2025-06-1322.2 (0.0%)149 (86.93%)1510.07
2025-06-0622.2 (-4.31%)79 (31.63%)78.86
2025-05-2923.2 (4.27%)60 (-57.67%)35.0
2025-05-2322.25 (-4.3%)143 (32.68%)2013.99
2025-05-1623.25 (5.2%)107 (-68.09%)109.35
2025-05-0922.1 (3.76%)338 (201.21%)16849.7
2025-05-0221.3 (-0.7%)112 (45.94%)1816.07
2025-04-2521.45 (-0.23%)76 (-16.24%)810.53
2025-04-1821.5 (-5.49%)91 (-68.36%)1819.78
2025-04-1122.75 (-12.5%)290 (238.28%)5117.59
2025-04-0226.0 (-0.95%)85 (-54.86%)1011.76
2025-03-2826.25 (-2.05%)190 (-39.98%)2814.74
2025-03-2126.8 (2.88%)316 (267.91%)16050.63
2025-03-1426.05 (-0.19%)86 (140.38%)1517.44
2025-03-0726.1 (-2.79%)35 (29.61%)411.43
2025-02-2726.85 (1.9%)27 (-69.36%)829.63
日期股價成交量(張)當沖量當沖率(%)
2025-02-2126.35 (-0.57%)90 (-41.88%)1415.56
2025-02-1426.5 (-1.85%)155 (-12.9%)149.03
2025-02-0727.0 (-3.05%)178 (25.41%)5631.46
2025-01-2227.85 (-0.36%)142 (147.39%)107.04
2025-01-1727.95 (-0.53%)57 (2.14%)610.53
2025-01-1028.1 (0.54%)56 (-9.4%)814.29
2025-01-0327.95 (-1.24%)62 (146.12%)1625.81
2024-12-3128.3 (0.0%)25 (-93.22%)416.0
2024-12-2728.3 (4.81%)372 (287.11%)8121.77
2024-12-2027.0 (-5.92%)96 (-34.83%)55.21
2024-12-1328.7 (-2.38%)147 (130.27%)96.12
2024-12-0629.4 (5.38%)64 (113.53%)1320.31
2024-11-2927.9 (-2.45%)30 (-73.04%)00.0
2024-11-2228.6 (0.18%)111 (-43.61%)65.41
2024-11-1528.55 (-3.22%)197 (-8.18%)189.14
2024-11-0829.5 (-3.44%)214 (88.22%)2210.28
2024-11-0130.55 (-1.77%)114 (-52.42%)87.02
2024-10-2531.1 (-3.72%)239 (176.2%)229.21
2024-10-1832.3 (-0.15%)86 (113.55%)66.98
2024-10-1132.35 (-2.12%)40 (-8.16%)410.0
2024-10-0433.05 (1.85%)44 (-67.52%)920.45
日期股價成交量(張)當沖量當沖率(%)
2024-09-2732.45 (-1.52%)136 (140.26%)85.88
2024-09-2032.95 (-4.49%)56 (-27.15%)610.71
2024-09-1334.5 (4.39%)77 (-61.05%)56.49
2024-09-0633.05 (-2.79%)200 (63.07%)2914.5
2024-08-3034.0 (-2.3%)122 (-36.66%)119.02
2024-08-2334.8 (-1.56%)193 (33.23%)2713.99
2024-08-1635.35 (0.86%)145 (-66.2%)2315.86
2024-08-0935.05 (-5.78%)430 (26.41%)5212.09
2024-08-0237.2 (-1.33%)340 (26.21%)5817.06
2024-07-2637.7 (-1.69%)269 (-69.96%)3713.75
2024-07-1938.35 (-5.19%)897 (-76.49%)17119.06
2024-07-1240.45 (3.32%)3817 (39.89%)126133.04
2024-07-0539.15 (16.87%)2729 (-28.4%)103437.89
2024-06-2833.5 (14.14%)3811 (2688.13%)116930.67
2024-06-2129.35 (-1.68%)136 (-28.63%)1813.24
2024-06-1429.85 (-3.86%)191 (-28.02%)5026.18
2024-06-0731.05 (4.02%)266 (72.88%)4918.42
2024-05-3129.85 (-0.5%)153 (-30.02%)159.8
2024-05-2430.0 (0.17%)219 (-53.11%)2210.05
2024-05-1729.95 (-6.7%)469 (96.38%)6513.86
2024-05-1032.1 (-1.68%)238 (-5.82%)218.82
日期股價成交量(張)當沖量當沖率(%)
2024-05-0332.65 (2.19%)253 (-10.98%)3313.04
2024-04-2631.95 (1.27%)284 (-22.58%)2910.21
2024-04-1931.55 (-5.54%)368 (-19.2%)5514.95
2024-04-1233.4 (0.0%)455 (14.94%)8117.8
2024-04-0333.4 (-0.74%)396 (-33.48%)4912.37
2024-03-2933.65 (6.49%)595 (84.5%)14223.87
2024-03-2231.6 (1.44%)322 (-90.44%)4112.73
2024-03-1531.15 (-4.59%)3380 (60.81%)170850.53
2024-03-0832.65 (15.17%)2101 (651.36%)79837.98
2024-03-0128.35 (-0.87%)279 (-7.47%)3211.47
2024-02-2328.6 (2.14%)302 (67.92%)00.0
2024-02-1628.0 (-2.61%)180 (-1.21%)00.0
2024-02-0528.75 (-4.49%)182 (-96.41%)00.0
2024-02-0230.1 (31.73%)5075 (3585.24%)249349.12
2024-01-2622.85 (8.04%)137 (34.7%)118.03
2024-01-1921.15 (1.68%)102 (250.07%)10.98
2024-01-1220.8 (0.97%)29 (-61.57%)13.45
2024-01-0520.6 (0.24%)76 (-9.04%)33.95
2023-12-2920.55 (0.24%)83 (-40.8%)22.41
2023-12-2220.5 (-1.2%)141 (42.49%)42.84
2023-12-1520.75 (-2.58%)99 (-52.05%)88.08
日期股價成交量(張)當沖量當沖率(%)
2023-12-0821.3 (1.43%)206 (-74.47%)157.28
2023-12-0121.0 (0.48%)809 (377.48%)111.36
2023-11-2420.9 (2.45%)169 (46.81%)95.33
2023-11-1720.4 (-4.9%)115 (8.67%)1210.43
2023-11-1021.45 (-2.5%)106 (143.52%)43.77
2023-11-0322.0 (-1.57%)43 (-51.78%)920.93
2023-10-2722.35 (-2.83%)90 (-25.06%)1718.89
2023-10-2023.0 (-2.13%)120 (279.64%)2823.33
2023-10-1323.5 (0.43%)31 (-19.53%)619.35
2023-10-0623.4 (-0.64%)39 (-29.81%)410.26
2023-09-2823.55 (0.43%)56 (-29.55%)35.36
2023-09-2223.45 (-0.64%)79 (-39.19%)11.27
2023-09-1523.6 (0.0%)131 (14.66%)53.82
2023-09-0823.6 (2.61%)114 (-27.66%)1614.04
2023-09-0123.0 (6.24%)158 (308.74%)2012.66
2023-08-2521.65 (-0.46%)38 (-71.04%)25.26
2023-08-1821.75 (2.84%)133 (63.91%)107.52
2023-08-1121.15 (-2.76%)81 (-23.52%)1113.58
2023-08-0421.75 (0.0%)106 (52.49%)1211.32
2023-07-2821.75 (1.4%)70 (-36.69%)912.86
2023-07-2121.45 (-0.69%)110 (-50.57%)1110.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-1421.6 (3.35%)223 (0.79%)5725.56
2023-07-0720.9 (0.24%)221 (-83.74%)3917.65
2023-06-3020.85 (5.3%)1364 (853.69%)43431.82
2023-06-2119.8 (10.0%)143 (51.8%)1913.29
2023-06-1618.0 (0.0%)94 (-41.29%)77.45
2023-06-0918.0 (3.75%)160 (-20.54%)116.88
2023-06-0217.35 (0.87%)202 (-75.15%)2713.37
2023-05-2617.2 (13.91%)813 (617.6%)21326.2
2023-05-1915.1 (0.67%)113 (-6.62%)54.42
2023-05-1215.0 (-1.96%)121 (19.26%)86.61
2023-05-0515.3 (-1.61%)101 (-47.88%)21.98
2023-04-2815.55 (-2.2%)195 (-36.57%)2211.28
2023-04-2115.9 (-1.55%)307 (-73.39%)5517.92
2023-04-1416.15 (3.53%)1156 (371.8%)23320.16
2023-04-0715.6 (10.25%)245 (221.06%)72.86
2023-03-3114.15 (-0.35%)76 (-15.5%)67.89
2023-03-2414.2 (0.71%)90 (-6.9%)22.22
2023-03-1714.1 (-0.35%)97 (-46.6%)1111.34
2023-03-1014.15 (1.8%)181 (163.23%)179.39
2023-03-0313.9 (-0.71%)69 (-45.8%)45.8
2023-02-2414.0 (-0.71%)127 (89.82%)32.36
日期股價成交量(張)當沖量當沖率(%)
2023-02-1714.1 (0.71%)67 (12.82%)57.46
2023-02-1014.0 (-0.36%)59 (-4.53%)46.78
2023-02-0314.05 (-0.35%)62 (606.89%)69.68
2023-01-1714.1 (0.0%)8 (-89.95%)225.0
2023-01-1314.1 (0.71%)87 (82.48%)66.9
2023-01-0614.0 (-0.71%)48 (-36.9%)1225.0
2022-12-3014.1 (-1.05%)76 (-34.1%)911.84
2022-12-2314.25 (0.71%)115 (20.08%)1210.43
2022-12-1614.15 (0.71%)96 (90.22%)33.12
2022-12-0914.05 (0.36%)50 (60.5%)1122.0
2022-12-0214.0 (0.0%)31 (-60.71%)516.13
2022-11-2514.0 (0.72%)80 (27.64%)78.75
2022-11-1813.9 (-0.36%)62 (-24.54%)69.68
2022-11-1113.95 (-1.06%)83 (-24.55%)1720.48
2022-11-0414.1 (-0.35%)110 (1.22%)65.45
2022-10-2814.15 (0.71%)109 (-11.54%)87.34
2022-10-2114.05 (0.0%)123 (12.4%)75.69
2022-10-1414.05 (0.0%)109 (-70.55%)1211.01
2022-10-0714.05 (-3.77%)372 (175.5%)5113.71
2022-09-3014.6 (-7.3%)135 (648.93%)1511.11
2022-09-2315.75 (4.3%)18 (-79.16%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-1615.1 (-2.27%)86 (54.03%)2529.07
2022-09-0815.45 (0.0%)56 (-81.05%)1119.64
2022-09-0215.45 (-1.59%)296 (109.93%)9130.74
2022-08-2615.7 (-0.95%)141 (-17.95%)5841.13
2022-08-1915.85 (-1.86%)172 (-36.77%)3118.02
2022-08-1216.15 (-2.42%)272 (-20.81%)10237.5
2022-08-0516.55 (-4.34%)344 (75.21%)15244.19
2022-07-2917.3 (2.06%)196 (40.16%)12161.73
2022-07-2216.95 (11.88%)140 (-43.49%)3625.71
2022-07-1515.15 (-6.48%)247 (66.98%)7831.58
2022-07-0816.2 (-1.82%)148 (-8.0%)2516.89
2022-07-0116.5 (0.3%)161 (-29.6%)10665.84
2022-06-2416.45 (0.92%)229 (-33.17%)7331.88
2022-06-1716.3 (-9.44%)343 (1.77%)15043.73
2022-06-1018.0 (8.43%)337 (-12.87%)12637.39
2022-06-0216.6 (0.3%)386 (-23.7%)9624.87
2022-05-2716.55 (-10.78%)507 (-14.39%)18235.9
2022-05-2018.55 (-6.55%)592 (-13.23%)8414.19
2022-05-1319.85 (2.58%)682 (-18.06%)00
2022-05-0619.35 (1.84%)833 (9.37%)00
2022-04-2919.0 (3.83%)761 (127.45%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-2218.3 (11.93%)334 (277.04%)00
2022-04-1516.35 (3.81%)88 (4204.22%)00
2022-04-0815.75 (-0.94%)2 (-97.58%)00
2022-04-0115.9 (-0.31%)85 (44.59%)00
2022-03-2515.95 (2.9%)58 (132.97%)00
2022-03-1815.5 (-2.82%)25 (67.18%)00
2022-03-1115.95 (2.9%)15 (-1.94%)00
2022-03-0415.5 (2.31%)15 (38.51%)00
2022-02-2515.15 11 (N/A)00
2022-02-18None 29 (N/A)00
2022-02-1116.5 (15.79%)177 (1126.0%)00
2022-01-2614.25 (-1.72%)14 (-58.64%)00
2022-01-2114.5 (-1.36%)35 (117.48%)00
2022-01-1414.7 (1.38%)16 (-95.41%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。