日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-08 | 20.2 (-0.98%) | 23 (281.83%) | 2 | 8.7 | 0.04% | 0.23% | 1.44% |
2025-07-07 | 20.4 (0.49%) | 6 (-26.29%) | 0 | 0.0 | 0.01% | 0.6% | 1.53% |
2025-07-04 | 20.3 (-0.49%) | 8 (-26.17%) | 1 | 12.5 | 0.01% | 0.78% | 1.52% |
2025-07-03 | 20.4 (0.25%) | 11 (-86.32%) | 3 | 27.27 | 0.02% | 0.81% | 1.56% |
2025-07-02 | 20.35 (0.49%) | 81 (-65.79%) | 21 | 25.93 | 0.14% | 0.83% | 1.54% |
2025-07-01 | 20.25 (-0.25%) | 236 (122.67%) | 41 | 17.37 | 0.42% | 0.77% | 1.42% |
2025-06-30 | 20.3 (-2.17%) | 106 (353.55%) | 34 | 32.08 | 0.19% | 0.37% | 1.05% |
2025-06-27 | 20.75 (-1.19%) | 23 (-2.27%) | 0 | 0.0 | 0.04% | 0.32% | 0.88% |
2025-06-26 | 21.0 (-0.71%) | 24 (-50.64%) | 4 | 16.67 | 0.04% | 0.3% | 0.85% |
2025-06-25 | 21.15 (-3.42%) | 48 (559.72%) | 6 | 12.5 | 0.09% | 0.29% | 0.81% |
2025-06-24 | 21.9 (5.54%) | 7 (-90.62%) | 0 | 0.0 | 0.01% | 0.23% | 0.74% |
2025-06-23 | 20.75 (-0.24%) | 78 (594.88%) | 4 | 5.13 | 0.14% | 0.26% | 0.81% |
2025-06-20 | 20.8 (-2.12%) | 11 (-40.76%) | 0 | 0.0 | 0.02% | 0.16% | 0.7% |
2025-06-19 | 21.25 (-1.16%) | 19 (19.25%) | 0 | 0.0 | 0.03% | 0.19% | 0.69% |
2025-06-18 | 21.5 (-1.6%) | 16 (-28.71%) | 1 | 6.25 | 0.03% | 0.22% | 0.69% |
2025-06-17 | 21.85 (-0.68%) | 22 (4.97%) | 1 | 4.55 | 0.04% | 0.21% | 0.71% |
2025-06-16 | 22.0 (-0.9%) | 21 (-31.17%) | 4 | 19.05 | 0.04% | 0.29% | 0.8% |
2025-06-13 | 22.2 (5.21%) | 31 (-11.21%) | 5 | 16.13 | 0.05% | 0.26% | 0.81% |
2025-06-12 | 21.1 (-2.76%) | 35 (331.94%) | 4 | 11.43 | 0.06% | 0.26% | 0.82% |
2025-06-11 | 21.7 (-2.25%) | 8 (-88.47%) | 3 | 37.5 | 0.01% | 0.2% | 0.8% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-10 | 22.2 (-0.22%) | 70 (1403.7%) | 3 | 4.29 | 0.12% | 0.21% | 0.79% |
2025-06-09 | 22.25 (0.23%) | 4 (-82.88%) | 0 | 0.0 | 0.01% | 0.13% | 0.7% |
2025-06-06 | 22.2 (-2.2%) | 27 (1829.82%) | 0 | 0.0 | 0.05% | 0.14% | 0.7% |
2025-06-05 | 22.7 (1.11%) | 1 (-90.58%) | 0 | 0.0 | 0.0% | 0.1% | 0.68% |
2025-06-04 | 22.45 (1.13%) | 15 (-44.43%) | 0 | 0.0 | 0.03% | 0.1% | 0.69% |
2025-06-03 | 22.2 (-1.33%) | 27 (197.93%) | 3 | 11.11 | 0.05% | 0.09% | 0.78% |
2025-06-02 | 22.5 (-3.02%) | 9 (350.75%) | 4 | 44.44 | 0.02% | 0.12% | 1.16% |
2025-05-29 | 23.2 (1.53%) | 2 (-33.27%) | 0 | 0.0 | 0.0% | 0.14% | 1.3% |
2025-05-28 | 22.85 (0.0%) | 3 (-73.79%) | 0 | 0.0 | 0.01% | 0.15% | 1.3% |
2025-05-27 | 22.85 (0.0%) | 11 (-73.92%) | 0 | 0.0 | 0.02% | 0.17% | 1.32% |
2025-05-26 | 22.85 (2.7%) | 44 (121.64%) | 3 | 6.82 | 0.08% | 0.2% | 1.31% |
2025-05-23 | 22.25 (-1.55%) | 19 (288.03%) | 0 | 0.0 | 0.04% | 0.25% | 1.25% |
2025-05-22 | 22.6 (-1.53%) | 5 (-68.83%) | 0 | 0.0 | 0.01% | 0.27% | 1.24% |
2025-05-21 | 22.95 (-1.92%) | 16 (-39.56%) | 2 | 12.5 | 0.03% | 0.32% | 1.25% |
2025-05-20 | 23.4 (0.21%) | 27 (-63.5%) | 6 | 22.22 | 0.05% | 0.34% | 1.27% |
2025-05-19 | 23.35 (0.43%) | 74 (153.49%) | 12 | 16.22 | 0.13% | 0.29% | 1.25% |
2025-05-16 | 23.25 (1.53%) | 29 (-16.04%) | 2 | 6.9 | 0.05% | 0.19% | 1.16% |
2025-05-15 | 22.9 (0.88%) | 35 (44.71%) | 4 | 11.43 | 0.06% | 0.15% | 1.12% |
2025-05-14 | 22.7 (2.25%) | 24 (1092.12%) | 2 | 8.33 | 0.04% | 0.11% | 1.12% |
2025-05-13 | 22.2 (0.91%) | 2 (-88.25%) | 0 | 0.0 | 0.0% | 0.09% | 1.09% |
2025-05-12 | 22.0 (-0.45%) | 17 (115.25%) | 2 | 11.76 | 0.03% | 0.2% | 1.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-09 | 22.1 (2.31%) | 8 (-39.09%) | 0 | 0.0 | 0.01% | 0.6% | 1.27% |
2025-05-08 | 21.6 (2.61%) | 13 (30.52%) | 3 | 23.08 | 0.02% | 0.74% | 1.35% |
2025-05-07 | 21.05 (-1.64%) | 10 (-84.31%) | 1 | 10.0 | 0.02% | 0.72% | 1.42% |
2025-05-06 | 21.4 (-3.17%) | 64 (-73.46%) | 13 | 20.31 | 0.11% | 0.72% | 1.45% |
2025-05-05 | 22.1 (3.76%) | 242 (178.11%) | 151 | 62.4 | 0.43% | 0.62% | 1.43% |
2025-05-02 | 21.3 (2.9%) | 87 (2719.16%) | 16 | 18.39 | 0.15% | 0.21% | 1.07% |
2025-04-30 | 20.7 (-0.96%) | 3 (-74.83%) | 1 | 33.33 | 0.01% | 0.09% | 0.95% |
2025-04-29 | 20.9 (-1.18%) | 12 (26.79%) | 1 | 8.33 | 0.02% | 0.09% | 1.0% |
2025-04-28 | 21.15 (-1.4%) | 9 (7.59%) | 0 | 0.0 | 0.02% | 0.12% | 1.0% |
2025-04-25 | 21.45 (0.47%) | 9 (-36.51%) | 0 | 0.0 | 0.02% | 0.14% | 1.0% |
2025-04-24 | 21.35 (2.64%) | 14 (67.92%) | 4 | 28.57 | 0.02% | 0.16% | 1.07% |
2025-04-23 | 20.8 (0.73%) | 8 (-68.88%) | 2 | 25.0 | 0.01% | 0.14% | 1.1% |
2025-04-22 | 20.65 (-1.67%) | 27 (49.7%) | 1 | 3.7 | 0.05% | 0.2% | 1.24% |
2025-04-21 | 21.0 (-2.33%) | 18 (-13.92%) | 1 | 5.56 | 0.03% | 0.16% | 1.62% |
2025-04-18 | 21.5 (-2.71%) | 21 (200.48%) | 2 | 9.52 | 0.04% | 0.16% | 1.64% |
2025-04-17 | 22.1 (-1.12%) | 7 (-81.73%) | 1 | 14.29 | 0.01% | 0.3% | 1.64% |
2025-04-16 | 22.35 (-1.32%) | 38 (444.42%) | 6 | 15.79 | 0.07% | 0.39% | 1.66% |
2025-04-15 | 22.65 (1.57%) | 7 (-61.53%) | 2 | 28.57 | 0.01% | 0.41% | 1.6% |
2025-04-14 | 22.3 (-1.98%) | 18 (-81.81%) | 7 | 38.89 | 0.03% | 0.45% | 1.62% |
2025-04-11 | 22.75 (-4.41%) | 100 (85.65%) | 23 | 23.0 | 0.18% | 0.51% | 1.62% |
2025-04-10 | 23.8 (6.49%) | 54 (4.7%) | 14 | 25.93 | 0.1% | 0.4% | 1.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-09 | 22.35 (-5.5%) | 51 (86.29%) | 5 | 9.8 | 0.09% | 0.33% | 1.41% |
2025-04-08 | 23.65 (1.07%) | 27 (-49.95%) | 5 | 18.52 | 0.05% | 0.3% | 1.34% |
2025-04-07 | 23.4 (-10.0%) | 55 (56.88%) | 4 | 7.27 | 0.1% | 0.27% | 1.31% |
2025-04-02 | 26.0 (0.39%) | 35 (105.1%) | 2 | 5.71 | 0.06% | 0.19% | 1.23% |
2025-04-01 | 25.9 (1.17%) | 17 (-47.78%) | 2 | 11.76 | 0.03% | 0.21% | 1.19% |
2025-03-31 | 25.6 (-2.48%) | 33 (138.75%) | 6 | 18.18 | 0.06% | 0.23% | 1.17% |
2025-03-28 | 26.25 (-0.57%) | 13 (45.17%) | 2 | 15.38 | 0.02% | 0.33% | 1.11% |
2025-03-27 | 26.4 (0.57%) | 9 (-79.02%) | 1 | 11.11 | 0.02% | 0.74% | 1.12% |
2025-03-26 | 26.25 (-2.23%) | 45 (45.27%) | 7 | 15.56 | 0.08% | 0.78% | 1.11% |
2025-03-25 | 26.85 (-1.83%) | 31 (-65.15%) | 3 | 9.68 | 0.06% | 0.73% | 1.03% |
2025-03-24 | 27.35 (2.05%) | 89 (-63.37%) | 15 | 16.85 | 0.16% | 0.71% | 1.01% |
2025-03-21 | 26.8 (3.08%) | 245 (711.93%) | 150 | 61.22 | 0.43% | 0.56% | 0.86% |
2025-03-20 | 26.0 (-0.76%) | 30 (58.86%) | 4 | 13.33 | 0.05% | 0.15% | 0.45% |
2025-03-19 | 26.2 (1.35%) | 19 (-5.28%) | 4 | 21.05 | 0.03% | 0.14% | 0.43% |
2025-03-18 | 25.85 (-0.77%) | 20 (880.87%) | 2 | 10.0 | 0.04% | 0.13% | 0.46% |
2025-03-17 | 26.05 (0.0%) | 2 (-87.34%) | 0 | 0.0 | 0.0% | 0.13% | 0.44% |
2025-03-14 | 26.05 (1.76%) | 16 (-23.21%) | 3 | 18.75 | 0.03% | 0.15% | 0.52% |
2025-03-13 | 25.6 (-1.16%) | 21 (61.8%) | 3 | 14.29 | 0.04% | 0.14% | 0.53% |
2025-03-12 | 25.9 (0.78%) | 13 (-45.95%) | 2 | 15.38 | 0.02% | 0.12% | 0.59% |
2025-03-11 | 25.7 (-1.34%) | 24 (105.23%) | 3 | 12.5 | 0.04% | 0.12% | 0.61% |
2025-03-10 | 26.05 (-0.19%) | 11 (45.35%) | 4 | 36.36 | 0.02% | 0.08% | 0.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-07 | 26.1 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
2025-03-06 | None | 0 (-98.32%) | 0 | 0 | N/A | N/A | N/A |
2025-03-05 | 26.9 (2.67%) | 13 (29.8%) | 1 | 7.69 | 0.02% | 0.08% | 0.71% |
2025-03-04 | 26.2 (-0.38%) | 10 (151.06%) | 1 | 10.0 | 0.02% | 0.07% | 0.79% |
2025-03-03 | 26.3 (-2.05%) | 4 (20.75%) | 2 | 50.0 | 0.01% | 0.06% | 0.8% |
2025-02-27 | 26.85 (1.51%) | 3 (-77.62%) | 0 | 0.0 | 0.01% | 0.08% | 0.93% |
2025-02-26 | 26.45 (0.38%) | 15 (149.65%) | 7 | 46.67 | 0.03% | 0.09% | 0.97% |
2025-02-25 | 26.35 (0.0%) | 6 (88.44%) | 1 | 16.67 | 0.01% | 0.08% | 1.01% |
2025-02-24 | 26.35 (0.0%) | 3 (-83.26%) | 0 | 0.0 | 0.01% | 0.1% | 1.04% |
2025-02-21 | 26.35 (0.57%) | 19 (256.63%) | 5 | 26.32 | 0.03% | 0.16% | 1.04% |
2025-02-20 | 26.2 (-0.95%) | 5 (-47.51%) | 1 | 20.0 | 0.01% | 0.14% | 1.02% |
2025-02-19 | 26.45 (0.95%) | 10 (-40.97%) | 0 | 0.0 | 0.02% | 0.22% | 1.05% |
2025-02-18 | 26.2 (0.19%) | 17 (-54.82%) | 3 | 17.65 | 0.03% | 0.23% | 1.04% |
2025-02-17 | 26.15 (-1.32%) | 38 (534.07%) | 5 | 13.16 | 0.07% | 0.3% | 1.02% |
2025-02-14 | 26.5 (0.0%) | 6 (-88.21%) | 1 | 16.67 | 0.01% | 0.27% | 0.99% |
2025-02-13 | 26.5 (0.0%) | 51 (150.05%) | 8 | 15.69 | 0.09% | 0.29% | 0.99% |
2025-02-12 | 26.5 (-0.38%) | 20 (-61.4%) | 0 | 0.0 | 0.04% | 0.25% | 0.92% |
2025-02-11 | 26.6 (0.76%) | 53 (116.06%) | 4 | 7.55 | 0.09% | 0.32% | 0.9% |
2025-02-10 | 26.4 (-2.22%) | 24 (53.1%) | 1 | 4.17 | 0.04% | 0.33% | 0.87% |
2025-02-07 | 27.0 (0.93%) | 16 (-38.39%) | 3 | 18.75 | 0.03% | 0.31% | 0.87% |
2025-02-06 | 26.75 (-0.19%) | 26 (-56.51%) | 1 | 3.85 | 0.05% | 0.42% | 0.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-05 | 26.8 (2.68%) | 59 (2.56%) | 38 | 64.41 | 0.11% | 0.42% | 0.84% |
2025-02-04 | 26.1 (-1.51%) | 58 (223.3%) | 13 | 22.41 | 0.1% | 0.38% | 0.81% |
2025-02-03 | 26.5 (-4.85%) | 18 (-75.94%) | 1 | 5.56 | 0.03% | 0.32% | 0.74% |
2025-01-22 | 27.85 (1.46%) | 75 (149.75%) | 1 | 1.33 | 0.13% | 0.3% | 0.74% |
2025-01-21 | 27.45 (-1.26%) | 30 (-19.04%) | 2 | 6.67 | 0.05% | 0.17% | 0.8% |
2025-01-20 | 27.8 (-0.54%) | 37 (81.1%) | 7 | 18.92 | 0.07% | 0.16% | 1.07% |
2025-01-17 | 27.95 (-2.95%) | 20 (295.16%) | 2 | 10.0 | 0.04% | 0.1% | 1.07% |
2025-01-16 | 28.8 (1.05%) | 5 (-8.13%) | 1 | 20.0 | 0.01% | 0.08% | 1.09% |
2025-01-15 | 28.5 (0.0%) | 5 (-73.26%) | 0 | 0.0 | 0.01% | 0.11% | 1.11% |
2025-01-14 | 28.5 (3.26%) | 21 (318.3%) | 3 | 14.29 | 0.04% | 0.11% | 1.12% |
2025-01-13 | 27.6 (-1.78%) | 5 (-37.03%) | 0 | 0.0 | 0.01% | 0.09% | 1.1% |
2025-01-10 | 28.1 (-0.71%) | 8 (-64.04%) | 1 | 12.5 | 0.01% | 0.1% | 1.11% |
2025-01-09 | 28.3 (0.89%) | 22 (296.71%) | 3 | 13.64 | 0.04% | 0.15% | 1.17% |
2025-01-08 | 28.05 (0.18%) | 5 (-38.37%) | 2 | 40.0 | 0.01% | 0.16% | 1.19% |
2025-01-07 | 28.0 (0.18%) | 9 (-18.91%) | 1 | 11.11 | 0.02% | 0.16% | 1.27% |
2025-01-06 | 27.95 (0.0%) | 11 (-67.95%) | 1 | 9.09 | 0.02% | 0.17% | 1.29% |
2025-01-03 | 27.95 (-1.06%) | 35 (29.76%) | 7 | 20.0 | 0.06% | 0.22% | 1.29% |
2025-01-02 | 28.25 (-0.18%) | 27 (349.82%) | 9 | 33.33 | 0.05% | 0.19% | 1.25% |
2024-12-31 | 28.3 (-0.53%) | 6 (-68.74%) | 1 | 16.67 | 0.01% | 0.18% | 1.21% |
2024-12-30 | 28.45 (0.53%) | 19 (-51.03%) | 3 | 15.79 | 0.03% | 0.36% | 1.23% |
2024-12-27 | 28.3 (0.0%) | 39 (106.52%) | 5 | 12.82 | 0.07% | 0.66% | 1.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-26 | 28.3 (-0.35%) | 19 (2.55%) | 2 | 10.53 | 0.03% | 0.64% | 1.16% |
2024-12-25 | 28.4 (-0.35%) | 18 (-83.04%) | 0 | 0.0 | 0.03% | 0.67% | 1.13% |
2024-12-24 | 28.5 (-4.04%) | 109 (-41.28%) | 32 | 29.36 | 0.19% | 0.67% | 1.11% |
2024-12-23 | 29.7 (10.0%) | 186 (477.67%) | 42 | 22.58 | 0.33% | 0.5% | 0.94% |
2024-12-20 | 27.0 (-1.82%) | 32 (-3.64%) | 2 | 6.25 | 0.06% | 0.18% | 0.66% |
2024-12-19 | 27.5 | 33 (N/A) | 2 | 6.06 | 0.06% | 0.15% | 0.64% |
2024-12-18 | None | 0 (-98.23%) | 0 | 0 | N/A | N/A | N/A |
2024-12-17 | 29.4 (1.91%) | 18 (51.22%) | 1 | 5.56 | 0.03% | 0.16% | 0.6% |
2024-12-16 | 28.85 (0.52%) | 12 (49.08%) | 0 | 0.0 | 0.02% | 0.19% | 0.64% |
2024-12-13 | 28.7 (-0.52%) | 8 (-33.26%) | 1 | 12.5 | 0.01% | 0.26% | 0.69% |
2024-12-12 | 28.85 (0.17%) | 12 (-68.36%) | 0 | 0.0 | 0.02% | 0.28% | 0.73% |
2024-12-11 | 28.8 (0.0%) | 38 (5.81%) | 1 | 2.63 | 0.07% | 0.28% | 0.78% |
2024-12-10 | 28.8 (-0.69%) | 36 (-32.22%) | 0 | 0.0 | 0.06% | 0.24% | 0.84% |
2024-12-09 | 29.0 (-1.36%) | 53 (160.7%) | 7 | 13.21 | 0.09% | 0.18% | 0.8% |
2024-12-06 | 29.4 (2.08%) | 20 (120.18%) | 0 | 0.0 | 0.04% | 0.11% | 0.86% |
2024-12-05 | 28.8 (0.17%) | 9 (-38.3%) | 1 | 11.11 | 0.02% | 0.1% | 0.86% |
2024-12-04 | 28.75 (0.35%) | 15 (299.81%) | 4 | 26.67 | 0.03% | 0.09% | 0.9% |
2024-12-03 | 28.65 (1.06%) | 3 (-75.95%) | 0 | 0.0 | 0.01% | 0.07% | 0.97% |
2024-12-02 | 28.35 (1.61%) | 15 (38.79%) | 8 | 53.33 | 0.03% | 0.08% | 1.0% |
2024-11-29 | 27.9 (0.0%) | 11 (124.77%) | 0 | 0.0 | 0.02% | 0.07% | 1.01% |
2024-11-28 | 27.9 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 1.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-27 | None | 0 (-97.42%) | 0 | 0 | N/A | N/A | N/A |
2024-11-26 | 28.8 (0.0%) | 2 (-76.95%) | 0 | 0.0 | 0.0% | 0.13% | 1.13% |
2024-11-25 | 28.8 (0.7%) | 11 (0.54%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
2024-11-22 | 28.6 (-0.17%) | 11 (-62.04%) | 0 | 0.0 | 0.02% | 0.2% | 1.21% |
2024-11-21 | 28.65 (0.0%) | 29 (45.24%) | 0 | 0.0 | 0.05% | 0.25% | 1.33% |
2024-11-20 | 28.65 (1.42%) | 20 (150.26%) | 1 | 5.0 | 0.04% | 0.25% | 1.37% |
2024-11-19 | 28.25 (0.0%) | 8 (-81.39%) | 2 | 25.0 | 0.01% | 0.29% | 1.4% |
2024-11-18 | 28.25 (-1.05%) | 43 (9.53%) | 3 | 6.98 | 0.08% | 0.4% | 1.43% |
2024-11-15 | 28.55 (0.53%) | 39 (30.33%) | 3 | 7.69 | 0.07% | 0.35% | 1.38% |
2024-11-14 | 28.4 (-2.74%) | 30 (-27.29%) | 4 | 13.33 | 0.05% | 0.43% | 1.33% |
2024-11-13 | 29.2 (-0.17%) | 41 (-41.73%) | 4 | 9.76 | 0.07% | 0.41% | 1.36% |
2024-11-12 | 29.25 (-0.85%) | 71 (368.05%) | 6 | 8.45 | 0.13% | 0.39% | 1.3% |
2024-11-11 | 29.5 (0.0%) | 15 (-82.39%) | 1 | 6.67 | 0.03% | 0.36% | 1.18% |
2024-11-08 | 29.5 (0.17%) | 86 (338.15%) | 19 | 22.09 | 0.15% | 0.38% | 1.17% |
2024-11-07 | 29.45 (0.0%) | 19 (-37.34%) | 1 | 5.26 | 0.03% | 0.26% | 1.05% |
2024-11-06 | 29.45 (-1.17%) | 31 (-41.29%) | 0 | 0.0 | 0.06% | 0.28% | 1.03% |
2024-11-05 | 29.8 (-1.32%) | 53 (124.95%) | 1 | 1.89 | 0.09% | 0.32% | 1.0% |
2024-11-04 | 30.2 (-1.15%) | 23 (18.03%) | 1 | 4.35 | 0.04% | 0.24% | 0.94% |
2024-11-01 | 30.55 (1.16%) | 20 (-29.61%) | 3 | 15.0 | 0.04% | 0.29% | 0.92% |
2024-10-30 | 30.2 (-1.79%) | 28 (-50.78%) | 1 | 3.57 | 0.05% | 0.39% | 0.92% |
2024-10-29 | 30.75 (-0.81%) | 58 (721.32%) | 4 | 6.9 | 0.1% | 0.43% | 0.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-28 | 31.0 (-0.32%) | 7 (-85.32%) | 0 | 0.0 | 0.01% | 0.4% | 0.79% |
2024-10-25 | 31.1 (-0.96%) | 48 (-38.86%) | 0 | 0.0 | 0.09% | 0.42% | 0.8% |
2024-10-24 | 31.4 (-1.1%) | 79 (45.65%) | 12 | 15.19 | 0.14% | 0.36% | 0.87% |
2024-10-23 | 31.75 (0.95%) | 54 (46.71%) | 2 | 3.7 | 0.1% | 0.25% | 0.78% |
2024-10-22 | 31.45 (-2.33%) | 36 (72.45%) | 5 | 13.89 | 0.07% | 0.24% | 0.71% |
2024-10-21 | 32.2 (-0.31%) | 21 (41.35%) | 3 | 14.29 | 0.04% | 0.19% | 0.67% |
2024-10-18 | 32.3 (-0.92%) | 15 (22.78%) | 0 | 0.0 | 0.03% | 0.15% | 0.64% |
2024-10-17 | 32.6 (0.46%) | 12 (-74.37%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
2024-10-16 | 32.45 (-1.07%) | 48 (483.02%) | 5 | 10.42 | 0.08% | 0.15% | 0.66% |
2024-10-15 | 32.8 (0.0%) | 8 (185.27%) | 0 | 0.0 | 0.01% | 0.09% | 0.59% |
2024-10-14 | 32.8 (1.39%) | 2 (-60.73%) | 1 | 50.0 | 0.01% | 0.09% | 0.61% |
2024-10-11 | 32.35 (0.0%) | 7 (-57.18%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
2024-10-09 | 32.35 | 17 (N/A) | 3 | 17.65 | 0.03% | 0.13% | 0.68% |
2024-10-08 | None | 3 (-75.01%) | 0 | 0.0 | N/A | N/A | N/A |
2024-10-07 | 33.9 (2.57%) | 12 (16.15%) | 1 | 8.33 | 0.02% | 0.13% | 0.75% |
2024-10-04 | 33.05 (-0.6%) | 11 (-47.68%) | 3 | 27.27 | 0.02% | 0.12% | 0.82% |
2024-10-01 | 33.25 (1.68%) | 21 (75.34%) | 6 | 28.57 | 0.04% | 0.12% | 0.85% |
2024-09-30 | 32.7 (0.77%) | 12 (-30.56%) | 0 | 0.0 | 0.02% | 0.1% | 0.85% |
2024-09-27 | 32.45 (-0.61%) | 17 (237.3%) | 4 | 23.53 | 0.03% | 0.24% | 0.86% |
2024-09-26 | 32.65 (-0.15%) | 5 (-48.37%) | 1 | 20.0 | 0.01% | 0.25% | 0.89% |
2024-09-25 | 32.7 (-0.15%) | 9 (-5.95%) | 0 | 0.0 | 0.02% | 0.27% | 0.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-24 | 32.75 (0.61%) | 10 (-88.62%) | 1 | 10.0 | 0.02% | 0.28% | 0.94% |
2024-09-23 | 32.55 (-1.21%) | 93 (271.5%) | 2 | 2.15 | 0.16% | 0.26% | 0.97% |
2024-09-20 | 32.95 (-3.09%) | 25 (65.17%) | 3 | 12.0 | 0.04% | 0.13% | 0.84% |
2024-09-19 | 34.0 (-1.16%) | 15 (-0.52%) | 1 | 6.67 | 0.03% | 0.13% | 0.86% |
2024-09-18 | 34.4 (-0.29%) | 15 (1190.62%) | 2 | 13.33 | 0.03% | 0.11% | 0.96% |
2024-09-16 | 34.5 (0.0%) | 1 (-92.03%) | 0 | 0.0 | 0.0% | 0.13% | 1.0% |
2024-09-13 | 34.5 (2.22%) | 14 (-39.39%) | 0 | 0.0 | 0.03% | 0.14% | 1.05% |
2024-09-12 | 33.75 (0.45%) | 24 (168.67%) | 0 | 0.0 | 0.04% | 0.18% | 1.07% |
2024-09-11 | 33.6 (-1.47%) | 9 (-57.31%) | 2 | 22.22 | 0.02% | 0.24% | 1.06% |
2024-09-10 | 34.1 (5.25%) | 21 (166.26%) | 3 | 14.29 | 0.04% | 0.32% | 1.1% |
2024-09-09 | 32.4 (-1.97%) | 8 (-79.99%) | 0 | 0.0 | 0.01% | 0.33% | 1.11% |
2024-09-06 | 33.05 (-1.64%) | 40 (-28.86%) | 5 | 12.5 | 0.07% | 0.35% | 1.17% |
2024-09-05 | 33.6 (3.86%) | 56 (3.27%) | 11 | 19.64 | 0.1% | 0.32% | 1.17% |
2024-09-04 | 32.35 (-2.85%) | 54 (90.24%) | 8 | 14.81 | 0.1% | 0.27% | 1.09% |
2024-09-03 | 33.3 (-1.62%) | 28 (42.42%) | 4 | 14.29 | 0.05% | 0.22% | 1.1% |
2024-09-02 | 33.85 (-0.44%) | 20 (4.83%) | 1 | 5.0 | 0.04% | 0.2% | 1.25% |
2024-08-30 | 34.0 (0.0%) | 19 (-37.48%) | 2 | 10.53 | 0.03% | 0.22% | 1.57% |
2024-08-29 | 34.0 (-1.02%) | 30 (21.22%) | 2 | 6.67 | 0.05% | 0.21% | 1.76% |
2024-08-28 | 34.35 (-0.43%) | 25 (33.41%) | 3 | 12.0 | 0.04% | 0.23% | 1.83% |
2024-08-27 | 34.5 (-1.99%) | 19 (-32.75%) | 1 | 5.26 | 0.03% | 0.31% | 1.84% |
2024-08-26 | 35.2 (1.15%) | 28 (56.13%) | 3 | 10.71 | 0.05% | 0.34% | 1.85% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-23 | 34.8 (3.57%) | 18 (-53.4%) | 4 | 22.22 | 0.03% | 0.34% | 1.95% |
2024-08-22 | 33.6 (0.15%) | 38 (-45.33%) | 6 | 15.79 | 0.07% | 0.36% | 2.0% |
2024-08-21 | 33.55 (-1.76%) | 71 (90.98%) | 11 | 15.49 | 0.13% | 0.33% | 2.01% |
2024-08-20 | 34.15 (-2.15%) | 37 (31.4%) | 2 | 5.41 | 0.07% | 0.26% | 2.2% |
2024-08-19 | 34.9 (-1.27%) | 28 (-3.13%) | 4 | 14.29 | 0.05% | 0.23% | 2.61% |
2024-08-16 | 35.35 (0.43%) | 29 (47.02%) | 7 | 24.14 | 0.05% | 0.26% | 2.85% |
2024-08-15 | 35.2 (-1.4%) | 19 (-36.57%) | 1 | 5.26 | 0.04% | 0.28% | 3.06% |
2024-08-14 | 35.7 (1.56%) | 31 (31.57%) | 7 | 22.58 | 0.06% | 0.26% | 3.3% |
2024-08-13 | 35.15 (1.59%) | 23 (-41.85%) | 1 | 4.35 | 0.04% | 0.32% | 3.53% |
2024-08-12 | 34.6 (-1.28%) | 41 (-7.42%) | 7 | 17.07 | 0.07% | 0.47% | 3.78% |
2024-08-09 | 35.05 (0.43%) | 44 (451.24%) | 4 | 9.09 | 0.08% | 0.76% | 4.3% |
2024-08-08 | 34.9 (-1.69%) | 8 (-87.38%) | 2 | 25.0 | 0.01% | 0.91% | 4.8% |
2024-08-07 | 35.5 (6.93%) | 63 (-42.99%) | 1 | 1.59 | 0.11% | 1.01% | 6.71% |
2024-08-06 | 33.2 (-0.9%) | 111 (-44.81%) | 28 | 25.23 | 0.2% | 0.95% | 9.93% |
2024-08-05 | 33.5 (-9.95%) | 202 (57.77%) | 17 | 8.42 | 0.36% | 0.81% | 11.62% |
2024-08-02 | 37.2 (-1.33%) | 128 (85.99%) | 25 | 19.53 | 0.23% | 0.6% | 11.56% |
2024-08-01 | 37.7 (1.07%) | 68 (135.05%) | 3 | 4.41 | 0.12% | 0.45% | 12.93% |
2024-07-31 | 37.3 (1.08%) | 29 (0.23%) | 2 | 6.9 | 0.05% | 0.41% | 13.42% |
2024-07-30 | 36.9 (-0.4%) | 29 (-65.29%) | 3 | 10.34 | 0.05% | 0.67% | 13.78% |
2024-07-29 | 37.05 (-1.72%) | 84 (82.71%) | 25 | 29.76 | 0.15% | 1.1% | 14.58% |
2024-07-26 | 37.7 (1.62%) | 46 (11.64%) | 5 | 10.87 | 0.08% | 1.24% | 16.77% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-23 | 37.1 (0.0%) | 41 (-77.28%) | 9 | 21.95 | 0.07% | 1.42% | 19.07% |
2024-07-22 | 37.1 (-3.26%) | 182 (-32.8%) | 23 | 12.64 | 0.32% | 1.62% | 19.71% |
2024-07-19 | 38.35 (-5.19%) | 270 (66.28%) | 28 | 10.37 | 0.48% | 1.58% | 19.82% |
2024-07-18 | 40.45 (0.37%) | 162 (8.58%) | 38 | 23.46 | 0.29% | 1.4% | 19.38% |
2024-07-17 | 40.3 (-0.12%) | 150 (-1.16%) | 9 | 6.0 | 0.26% | 1.71% | 19.14% |
2024-07-16 | 40.35 (0.0%) | 151 (-6.07%) | 32 | 21.19 | 0.27% | 2.02% | 18.98% |
2024-07-15 | 40.35 (-0.25%) | 161 (-2.56%) | 64 | 39.75 | 0.28% | 3.68% | 18.75% |
2024-07-12 | 40.45 (0.0%) | 165 (-51.07%) | 38 | 23.03 | 0.29% | 6.72% | 18.48% |
2024-07-11 | 40.45 (-2.41%) | 339 (3.09%) | 117 | 34.51 | 0.6% | 8.32% | 18.23% |
2024-07-10 | 41.45 (4.15%) | 328 (-69.9%) | 102 | 31.1 | 0.58% | 8.02% | 17.79% |
2024-07-09 | 39.8 (-7.55%) | 1093 (-42.19%) | 375 | 34.31 | 1.92% | 9.04% | 17.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-08 | 20.2 (-0.49%) | 29 (-93.45%) | 2 | 6.9 |
2025-07-04 | 20.3 (-2.17%) | 443 (143.65%) | 100 | 22.57 |
2025-06-27 | 20.75 (-0.24%) | 182 (101.68%) | 14 | 7.69 |
2025-06-20 | 20.8 (-6.31%) | 90 (-39.48%) | 6 | 6.67 |
2025-06-13 | 22.2 (0.0%) | 149 (86.93%) | 15 | 10.07 |
2025-06-06 | 22.2 (-4.31%) | 79 (31.63%) | 7 | 8.86 |
2025-05-29 | 23.2 (4.27%) | 60 (-57.67%) | 3 | 5.0 |
2025-05-23 | 22.25 (-4.3%) | 143 (32.68%) | 20 | 13.99 |
2025-05-16 | 23.25 (5.2%) | 107 (-68.09%) | 10 | 9.35 |
2025-05-09 | 22.1 (3.76%) | 338 (201.21%) | 168 | 49.7 |
2025-05-02 | 21.3 (-0.7%) | 112 (45.94%) | 18 | 16.07 |
2025-04-25 | 21.45 (-0.23%) | 76 (-16.24%) | 8 | 10.53 |
2025-04-18 | 21.5 (-5.49%) | 91 (-68.36%) | 18 | 19.78 |
2025-04-11 | 22.75 (-12.5%) | 290 (238.28%) | 51 | 17.59 |
2025-04-02 | 26.0 (-0.95%) | 85 (-54.86%) | 10 | 11.76 |
2025-03-28 | 26.25 (-2.05%) | 190 (-39.98%) | 28 | 14.74 |
2025-03-21 | 26.8 (2.88%) | 316 (267.91%) | 160 | 50.63 |
2025-03-14 | 26.05 (-0.19%) | 86 (140.38%) | 15 | 17.44 |
2025-03-07 | 26.1 (-2.79%) | 35 (29.61%) | 4 | 11.43 |
2025-02-27 | 26.85 (1.9%) | 27 (-69.36%) | 8 | 29.63 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 26.35 (-0.57%) | 90 (-41.88%) | 14 | 15.56 |
2025-02-14 | 26.5 (-1.85%) | 155 (-12.9%) | 14 | 9.03 |
2025-02-07 | 27.0 (-3.05%) | 178 (25.41%) | 56 | 31.46 |
2025-01-22 | 27.85 (-0.36%) | 142 (147.39%) | 10 | 7.04 |
2025-01-17 | 27.95 (-0.53%) | 57 (2.14%) | 6 | 10.53 |
2025-01-10 | 28.1 (0.54%) | 56 (-9.4%) | 8 | 14.29 |
2025-01-03 | 27.95 (-1.24%) | 62 (146.12%) | 16 | 25.81 |
2024-12-31 | 28.3 (0.0%) | 25 (-93.22%) | 4 | 16.0 |
2024-12-27 | 28.3 (4.81%) | 372 (287.11%) | 81 | 21.77 |
2024-12-20 | 27.0 (-5.92%) | 96 (-34.83%) | 5 | 5.21 |
2024-12-13 | 28.7 (-2.38%) | 147 (130.27%) | 9 | 6.12 |
2024-12-06 | 29.4 (5.38%) | 64 (113.53%) | 13 | 20.31 |
2024-11-29 | 27.9 (-2.45%) | 30 (-73.04%) | 0 | 0.0 |
2024-11-22 | 28.6 (0.18%) | 111 (-43.61%) | 6 | 5.41 |
2024-11-15 | 28.55 (-3.22%) | 197 (-8.18%) | 18 | 9.14 |
2024-11-08 | 29.5 (-3.44%) | 214 (88.22%) | 22 | 10.28 |
2024-11-01 | 30.55 (-1.77%) | 114 (-52.42%) | 8 | 7.02 |
2024-10-25 | 31.1 (-3.72%) | 239 (176.2%) | 22 | 9.21 |
2024-10-18 | 32.3 (-0.15%) | 86 (113.55%) | 6 | 6.98 |
2024-10-11 | 32.35 (-2.12%) | 40 (-8.16%) | 4 | 10.0 |
2024-10-04 | 33.05 (1.85%) | 44 (-67.52%) | 9 | 20.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 32.45 (-1.52%) | 136 (140.26%) | 8 | 5.88 |
2024-09-20 | 32.95 (-4.49%) | 56 (-27.15%) | 6 | 10.71 |
2024-09-13 | 34.5 (4.39%) | 77 (-61.05%) | 5 | 6.49 |
2024-09-06 | 33.05 (-2.79%) | 200 (63.07%) | 29 | 14.5 |
2024-08-30 | 34.0 (-2.3%) | 122 (-36.66%) | 11 | 9.02 |
2024-08-23 | 34.8 (-1.56%) | 193 (33.23%) | 27 | 13.99 |
2024-08-16 | 35.35 (0.86%) | 145 (-66.2%) | 23 | 15.86 |
2024-08-09 | 35.05 (-5.78%) | 430 (26.41%) | 52 | 12.09 |
2024-08-02 | 37.2 (-1.33%) | 340 (26.21%) | 58 | 17.06 |
2024-07-26 | 37.7 (-1.69%) | 269 (-69.96%) | 37 | 13.75 |
2024-07-19 | 38.35 (-5.19%) | 897 (-76.49%) | 171 | 19.06 |
2024-07-12 | 40.45 (3.32%) | 3817 (39.89%) | 1261 | 33.04 |
2024-07-05 | 39.15 (16.87%) | 2729 (-28.4%) | 1034 | 37.89 |
2024-06-28 | 33.5 (14.14%) | 3811 (2688.13%) | 1169 | 30.67 |
2024-06-21 | 29.35 (-1.68%) | 136 (-28.63%) | 18 | 13.24 |
2024-06-14 | 29.85 (-3.86%) | 191 (-28.02%) | 50 | 26.18 |
2024-06-07 | 31.05 (4.02%) | 266 (72.88%) | 49 | 18.42 |
2024-05-31 | 29.85 (-0.5%) | 153 (-30.02%) | 15 | 9.8 |
2024-05-24 | 30.0 (0.17%) | 219 (-53.11%) | 22 | 10.05 |
2024-05-17 | 29.95 (-6.7%) | 469 (96.38%) | 65 | 13.86 |
2024-05-10 | 32.1 (-1.68%) | 238 (-5.82%) | 21 | 8.82 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 32.65 (2.19%) | 253 (-10.98%) | 33 | 13.04 |
2024-04-26 | 31.95 (1.27%) | 284 (-22.58%) | 29 | 10.21 |
2024-04-19 | 31.55 (-5.54%) | 368 (-19.2%) | 55 | 14.95 |
2024-04-12 | 33.4 (0.0%) | 455 (14.94%) | 81 | 17.8 |
2024-04-03 | 33.4 (-0.74%) | 396 (-33.48%) | 49 | 12.37 |
2024-03-29 | 33.65 (6.49%) | 595 (84.5%) | 142 | 23.87 |
2024-03-22 | 31.6 (1.44%) | 322 (-90.44%) | 41 | 12.73 |
2024-03-15 | 31.15 (-4.59%) | 3380 (60.81%) | 1708 | 50.53 |
2024-03-08 | 32.65 (15.17%) | 2101 (651.36%) | 798 | 37.98 |
2024-03-01 | 28.35 (-0.87%) | 279 (-7.47%) | 32 | 11.47 |
2024-02-23 | 28.6 (2.14%) | 302 (67.92%) | 0 | 0.0 |
2024-02-16 | 28.0 (-2.61%) | 180 (-1.21%) | 0 | 0.0 |
2024-02-05 | 28.75 (-4.49%) | 182 (-96.41%) | 0 | 0.0 |
2024-02-02 | 30.1 (31.73%) | 5075 (3585.24%) | 2493 | 49.12 |
2024-01-26 | 22.85 (8.04%) | 137 (34.7%) | 11 | 8.03 |
2024-01-19 | 21.15 (1.68%) | 102 (250.07%) | 1 | 0.98 |
2024-01-12 | 20.8 (0.97%) | 29 (-61.57%) | 1 | 3.45 |
2024-01-05 | 20.6 (0.24%) | 76 (-9.04%) | 3 | 3.95 |
2023-12-29 | 20.55 (0.24%) | 83 (-40.8%) | 2 | 2.41 |
2023-12-22 | 20.5 (-1.2%) | 141 (42.49%) | 4 | 2.84 |
2023-12-15 | 20.75 (-2.58%) | 99 (-52.05%) | 8 | 8.08 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 21.3 (1.43%) | 206 (-74.47%) | 15 | 7.28 |
2023-12-01 | 21.0 (0.48%) | 809 (377.48%) | 11 | 1.36 |
2023-11-24 | 20.9 (2.45%) | 169 (46.81%) | 9 | 5.33 |
2023-11-17 | 20.4 (-4.9%) | 115 (8.67%) | 12 | 10.43 |
2023-11-10 | 21.45 (-2.5%) | 106 (143.52%) | 4 | 3.77 |
2023-11-03 | 22.0 (-1.57%) | 43 (-51.78%) | 9 | 20.93 |
2023-10-27 | 22.35 (-2.83%) | 90 (-25.06%) | 17 | 18.89 |
2023-10-20 | 23.0 (-2.13%) | 120 (279.64%) | 28 | 23.33 |
2023-10-13 | 23.5 (0.43%) | 31 (-19.53%) | 6 | 19.35 |
2023-10-06 | 23.4 (-0.64%) | 39 (-29.81%) | 4 | 10.26 |
2023-09-28 | 23.55 (0.43%) | 56 (-29.55%) | 3 | 5.36 |
2023-09-22 | 23.45 (-0.64%) | 79 (-39.19%) | 1 | 1.27 |
2023-09-15 | 23.6 (0.0%) | 131 (14.66%) | 5 | 3.82 |
2023-09-08 | 23.6 (2.61%) | 114 (-27.66%) | 16 | 14.04 |
2023-09-01 | 23.0 (6.24%) | 158 (308.74%) | 20 | 12.66 |
2023-08-25 | 21.65 (-0.46%) | 38 (-71.04%) | 2 | 5.26 |
2023-08-18 | 21.75 (2.84%) | 133 (63.91%) | 10 | 7.52 |
2023-08-11 | 21.15 (-2.76%) | 81 (-23.52%) | 11 | 13.58 |
2023-08-04 | 21.75 (0.0%) | 106 (52.49%) | 12 | 11.32 |
2023-07-28 | 21.75 (1.4%) | 70 (-36.69%) | 9 | 12.86 |
2023-07-21 | 21.45 (-0.69%) | 110 (-50.57%) | 11 | 10.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 21.6 (3.35%) | 223 (0.79%) | 57 | 25.56 |
2023-07-07 | 20.9 (0.24%) | 221 (-83.74%) | 39 | 17.65 |
2023-06-30 | 20.85 (5.3%) | 1364 (853.69%) | 434 | 31.82 |
2023-06-21 | 19.8 (10.0%) | 143 (51.8%) | 19 | 13.29 |
2023-06-16 | 18.0 (0.0%) | 94 (-41.29%) | 7 | 7.45 |
2023-06-09 | 18.0 (3.75%) | 160 (-20.54%) | 11 | 6.88 |
2023-06-02 | 17.35 (0.87%) | 202 (-75.15%) | 27 | 13.37 |
2023-05-26 | 17.2 (13.91%) | 813 (617.6%) | 213 | 26.2 |
2023-05-19 | 15.1 (0.67%) | 113 (-6.62%) | 5 | 4.42 |
2023-05-12 | 15.0 (-1.96%) | 121 (19.26%) | 8 | 6.61 |
2023-05-05 | 15.3 (-1.61%) | 101 (-47.88%) | 2 | 1.98 |
2023-04-28 | 15.55 (-2.2%) | 195 (-36.57%) | 22 | 11.28 |
2023-04-21 | 15.9 (-1.55%) | 307 (-73.39%) | 55 | 17.92 |
2023-04-14 | 16.15 (3.53%) | 1156 (371.8%) | 233 | 20.16 |
2023-04-07 | 15.6 (10.25%) | 245 (221.06%) | 7 | 2.86 |
2023-03-31 | 14.15 (-0.35%) | 76 (-15.5%) | 6 | 7.89 |
2023-03-24 | 14.2 (0.71%) | 90 (-6.9%) | 2 | 2.22 |
2023-03-17 | 14.1 (-0.35%) | 97 (-46.6%) | 11 | 11.34 |
2023-03-10 | 14.15 (1.8%) | 181 (163.23%) | 17 | 9.39 |
2023-03-03 | 13.9 (-0.71%) | 69 (-45.8%) | 4 | 5.8 |
2023-02-24 | 14.0 (-0.71%) | 127 (89.82%) | 3 | 2.36 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 14.1 (0.71%) | 67 (12.82%) | 5 | 7.46 |
2023-02-10 | 14.0 (-0.36%) | 59 (-4.53%) | 4 | 6.78 |
2023-02-03 | 14.05 (-0.35%) | 62 (606.89%) | 6 | 9.68 |
2023-01-17 | 14.1 (0.0%) | 8 (-89.95%) | 2 | 25.0 |
2023-01-13 | 14.1 (0.71%) | 87 (82.48%) | 6 | 6.9 |
2023-01-06 | 14.0 (-0.71%) | 48 (-36.9%) | 12 | 25.0 |
2022-12-30 | 14.1 (-1.05%) | 76 (-34.1%) | 9 | 11.84 |
2022-12-23 | 14.25 (0.71%) | 115 (20.08%) | 12 | 10.43 |
2022-12-16 | 14.15 (0.71%) | 96 (90.22%) | 3 | 3.12 |
2022-12-09 | 14.05 (0.36%) | 50 (60.5%) | 11 | 22.0 |
2022-12-02 | 14.0 (0.0%) | 31 (-60.71%) | 5 | 16.13 |
2022-11-25 | 14.0 (0.72%) | 80 (27.64%) | 7 | 8.75 |
2022-11-18 | 13.9 (-0.36%) | 62 (-24.54%) | 6 | 9.68 |
2022-11-11 | 13.95 (-1.06%) | 83 (-24.55%) | 17 | 20.48 |
2022-11-04 | 14.1 (-0.35%) | 110 (1.22%) | 6 | 5.45 |
2022-10-28 | 14.15 (0.71%) | 109 (-11.54%) | 8 | 7.34 |
2022-10-21 | 14.05 (0.0%) | 123 (12.4%) | 7 | 5.69 |
2022-10-14 | 14.05 (0.0%) | 109 (-70.55%) | 12 | 11.01 |
2022-10-07 | 14.05 (-3.77%) | 372 (175.5%) | 51 | 13.71 |
2022-09-30 | 14.6 (-7.3%) | 135 (648.93%) | 15 | 11.11 |
2022-09-23 | 15.75 (4.3%) | 18 (-79.16%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 15.1 (-2.27%) | 86 (54.03%) | 25 | 29.07 |
2022-09-08 | 15.45 (0.0%) | 56 (-81.05%) | 11 | 19.64 |
2022-09-02 | 15.45 (-1.59%) | 296 (109.93%) | 91 | 30.74 |
2022-08-26 | 15.7 (-0.95%) | 141 (-17.95%) | 58 | 41.13 |
2022-08-19 | 15.85 (-1.86%) | 172 (-36.77%) | 31 | 18.02 |
2022-08-12 | 16.15 (-2.42%) | 272 (-20.81%) | 102 | 37.5 |
2022-08-05 | 16.55 (-4.34%) | 344 (75.21%) | 152 | 44.19 |
2022-07-29 | 17.3 (2.06%) | 196 (40.16%) | 121 | 61.73 |
2022-07-22 | 16.95 (11.88%) | 140 (-43.49%) | 36 | 25.71 |
2022-07-15 | 15.15 (-6.48%) | 247 (66.98%) | 78 | 31.58 |
2022-07-08 | 16.2 (-1.82%) | 148 (-8.0%) | 25 | 16.89 |
2022-07-01 | 16.5 (0.3%) | 161 (-29.6%) | 106 | 65.84 |
2022-06-24 | 16.45 (0.92%) | 229 (-33.17%) | 73 | 31.88 |
2022-06-17 | 16.3 (-9.44%) | 343 (1.77%) | 150 | 43.73 |
2022-06-10 | 18.0 (8.43%) | 337 (-12.87%) | 126 | 37.39 |
2022-06-02 | 16.6 (0.3%) | 386 (-23.7%) | 96 | 24.87 |
2022-05-27 | 16.55 (-10.78%) | 507 (-14.39%) | 182 | 35.9 |
2022-05-20 | 18.55 (-6.55%) | 592 (-13.23%) | 84 | 14.19 |
2022-05-13 | 19.85 (2.58%) | 682 (-18.06%) | 0 | 0 |
2022-05-06 | 19.35 (1.84%) | 833 (9.37%) | 0 | 0 |
2022-04-29 | 19.0 (3.83%) | 761 (127.45%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 18.3 (11.93%) | 334 (277.04%) | 0 | 0 |
2022-04-15 | 16.35 (3.81%) | 88 (4204.22%) | 0 | 0 |
2022-04-08 | 15.75 (-0.94%) | 2 (-97.58%) | 0 | 0 |
2022-04-01 | 15.9 (-0.31%) | 85 (44.59%) | 0 | 0 |
2022-03-25 | 15.95 (2.9%) | 58 (132.97%) | 0 | 0 |
2022-03-18 | 15.5 (-2.82%) | 25 (67.18%) | 0 | 0 |
2022-03-11 | 15.95 (2.9%) | 15 (-1.94%) | 0 | 0 |
2022-03-04 | 15.5 (2.31%) | 15 (38.51%) | 0 | 0 |
2022-02-25 | 15.15 | 11 (N/A) | 0 | 0 |
2022-02-18 | None | 29 (N/A) | 0 | 0 |
2022-02-11 | 16.5 (15.79%) | 177 (1126.0%) | 0 | 0 |
2022-01-26 | 14.25 (-1.72%) | 14 (-58.64%) | 0 | 0 |
2022-01-21 | 14.5 (-1.36%) | 35 (117.48%) | 0 | 0 |
2022-01-14 | 14.7 (1.38%) | 16 (-95.41%) | 0 | 0 |