| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.65 (-2.36%) | 50 (30.02%) | 10 | 20.0 | 0.09% | 0.44% | 1.28% |
| 2026-06-02 | 19.1 (0.0%) | 38 (-29.58%) | 5 | 13.16 | 0.07% | 0.6% | 1.27% |
| 2026-06-01 | 19.1 (3.24%) | 54 (5.93%) | 11 | 20.37 | 0.1% | 0.64% | 1.29% |
| 2026-05-29 | 18.5 (2.78%) | 51 (-8.61%) | 1 | 1.96 | 0.09% | 0.61% | 1.29% |
| 2026-05-28 | 18.0 (-4.26%) | 56 (-59.49%) | 18 | 32.14 | 0.1% | 0.57% | 1.32% |
| 2026-05-27 | 18.8 (9.94%) | 139 (134.09%) | 67 | 48.2 | 0.25% | 0.52% | 1.31% |
| 2026-05-26 | 17.1 (-3.66%) | 59 (57.66%) | 9 | 15.25 | 0.11% | 0.28% | 1.08% |
| 2026-05-25 | 17.75 (0.0%) | 37 (20.2%) | 13 | 35.14 | 0.07% | 0.2% | 0.99% |
| 2026-05-22 | 17.75 (-0.84%) | 31 (25.2%) | 4 | 12.9 | 0.06% | 0.19% | 0.94% |
| 2026-05-21 | 17.9 (0.0%) | 25 (316.71%) | 3 | 12.0 | 0.04% | 0.19% | 0.93% |
| 2026-05-20 | 17.9 (-0.56%) | 6 (-55.82%) | 1 | 16.67 | 0.01% | 0.19% | 0.92% |
| 2026-05-19 | 18.0 (-0.83%) | 13 (-52.94%) | 1 | 7.69 | 0.02% | 0.18% | 0.93% |
| 2026-05-18 | 18.15 (-0.82%) | 29 (-15.83%) | 2 | 6.9 | 0.05% | 0.2% | 0.97% |
| 2026-05-15 | 18.3 (-0.27%) | 34 (55.08%) | 4 | 11.76 | 0.06% | 0.18% | 0.93% |
| 2026-05-14 | 18.35 (-0.27%) | 22 (401.53%) | 1 | 4.55 | 0.04% | 0.13% | 0.89% |
| 2026-05-13 | 18.4 (0.0%) | 4 (-82.77%) | 0 | 0.0 | 0.01% | 0.13% | 0.87% |
| 2026-05-12 | 18.4 (-2.13%) | 25 (81.35%) | 4 | 16.0 | 0.05% | 0.21% | 0.91% |
| 2026-05-11 | 18.8 (-1.57%) | 14 (166.36%) | 6 | 42.86 | 0.02% | 0.25% | 0.88% |
| 2026-05-08 | 19.1 (1.06%) | 5 (-79.43%) | 1 | 20.0 | 0.01% | 0.32% | 0.87% |
| 2026-05-07 | 18.9 (-1.05%) | 25 (-43.98%) | 6 | 24.0 | 0.05% | 0.43% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.1 (-0.52%) | 46 (-8.77%) | 11 | 23.91 | 0.08% | 0.48% | 0.91% |
| 2026-05-05 | 19.2 (-0.78%) | 50 (-8.38%) | 2 | 4.0 | 0.09% | 0.41% | 0.86% |
| 2026-05-04 | 19.35 (0.78%) | 55 (-12.92%) | 1 | 1.82 | 0.1% | 0.33% | 0.78% |
| 2026-04-30 | 19.2 (0.52%) | 63 (16.57%) | 12 | 19.05 | 0.11% | 0.25% | 0.72% |
| 2026-04-29 | 19.1 (6.7%) | 54 (654.66%) | 7 | 12.96 | 0.1% | 0.19% | 0.62% |
| 2026-04-28 | 17.9 (-1.65%) | 7 (-23.66%) | 0 | 0.0 | 0.01% | 0.13% | 0.54% |
| 2026-04-27 | 18.2 (0.0%) | 9 (-0.07%) | 1 | 11.11 | 0.02% | 0.13% | 0.54% |
| 2026-04-24 | 18.2 (0.0%) | 9 (-62.36%) | 1 | 11.11 | 0.02% | 0.18% | 0.52% |
| 2026-04-23 | 18.2 (0.28%) | 25 (23.61%) | 1 | 4.0 | 0.04% | 0.17% | 0.53% |
| 2026-04-22 | 18.15 (-1.36%) | 20 (111.62%) | 4 | 20.0 | 0.04% | 0.15% | 0.64% |
| 2026-04-21 | 18.4 (0.27%) | 9 (-74.03%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2026-04-20 | 18.35 (-2.13%) | 37 (463.68%) | 8 | 21.62 | 0.07% | 0.16% | 0.7% |
| 2026-04-17 | 18.75 (0.0%) | 6 (-47.67%) | 1 | 16.67 | 0.01% | 0.12% | 0.68% |
| 2026-04-16 | 18.75 (1.63%) | 12 (-3.1%) | 3 | 25.0 | 0.02% | 0.12% | 0.68% |
| 2026-04-15 | 18.45 (-1.07%) | 12 (-44.07%) | 2 | 16.67 | 0.02% | 0.13% | 0.67% |
| 2026-04-14 | 18.65 (-0.27%) | 23 (74.62%) | 4 | 17.39 | 0.04% | 0.17% | 0.69% |
| 2026-04-13 | 18.7 (-0.27%) | 13 (62.46%) | 1 | 7.69 | 0.02% | 0.16% | 0.67% |
| 2026-04-10 | 18.75 (-0.53%) | 8 (-46.19%) | 0 | 0.0 | 0.01% | 0.14% | 0.68% |
| 2026-04-09 | 18.85 (-1.05%) | 15 (-58.68%) | 0 | 0.0 | 0.03% | 0.17% | 0.69% |
| 2026-04-08 | 19.05 (0.0%) | 36 (126.62%) | 6 | 16.67 | 0.06% | 0.16% | 0.67% |
| 2026-04-07 | 19.05 (1.87%) | 16 (202.03%) | 2 | 12.5 | 0.03% | 0.11% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.7 (0.81%) | 5 (-77.07%) | 0 | 0.0 | 0.01% | 0.09% | 0.63% |
| 2026-04-01 | 18.55 (0.0%) | 23 (179.35%) | 2 | 8.7 | 0.04% | 0.08% | 0.64% |
| 2026-03-31 | 18.55 (-1.07%) | 8 (27.79%) | 2 | 25.0 | 0.01% | 0.06% | 0.64% |
| 2026-03-30 | 18.75 (1.35%) | 6 (22.14%) | 2 | 33.33 | 0.01% | 0.21% | 0.69% |
| 2026-03-27 | 18.5 (-2.63%) | 5 (109.33%) | 2 | 40.0 | 0.01% | 0.27% | 0.77% |
| 2026-03-26 | 19.0 (-0.26%) | 2 (-77.46%) | 0 | 0.0 | 0.0% | 0.3% | 0.79% |
| 2026-03-25 | 19.05 (0.26%) | 11 (-87.54%) | 2 | 18.18 | 0.02% | 0.34% | 0.85% |
| 2026-03-24 | 19.0 (0.53%) | 91 (126.84%) | 1 | 1.1 | 0.16% | 0.32% | 0.97% |
| 2026-03-23 | 18.9 (1.34%) | 40 (69.98%) | 1 | 2.5 | 0.07% | 0.18% | 0.84% |
| 2026-03-20 | 18.65 (1.08%) | 23 (-6.51%) | 7 | 30.43 | 0.04% | 0.15% | 0.8% |
| 2026-03-19 | 18.45 (-2.38%) | 25 (601.47%) | 2 | 8.0 | 0.04% | 0.13% | 0.81% |
| 2026-03-18 | 18.9 (-0.53%) | 3 (-55.88%) | 0 | 0.0 | 0.01% | 0.12% | 0.77% |
| 2026-03-17 | 19.0 (0.53%) | 8 (-64.26%) | 1 | 12.5 | 0.01% | 0.13% | 0.8% |
| 2026-03-16 | 18.9 (2.16%) | 22 (67.48%) | 2 | 9.09 | 0.04% | 0.12% | 0.79% |
| 2026-03-13 | 18.5 (-2.63%) | 13 (-22.0%) | 1 | 7.69 | 0.02% | 0.13% | 0.76% |
| 2026-03-12 | 19.0 (0.0%) | 17 (44.47%) | 4 | 23.53 | 0.03% | 0.12% | 0.77% |
| 2026-03-11 | 19.0 (1.88%) | 12 (169.46%) | 2 | 16.67 | 0.02% | 0.11% | 0.75% |
| 2026-03-10 | 18.65 (-1.84%) | 4 (-82.14%) | 1 | 25.0 | 0.01% | 0.13% | 0.75% |
| 2026-03-09 | 19.0 (-1.3%) | 25 (314.73%) | 1 | 4.0 | 0.04% | 0.18% | 0.82% |
| 2026-03-06 | 19.25 (-1.28%) | 6 (-53.72%) | 1 | 16.67 | 0.01% | 0.22% | 0.81% |
| 2026-03-05 | 19.5 (2.09%) | 13 (-45.89%) | 1 | 7.69 | 0.02% | 0.25% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.1 (-1.29%) | 24 (-24.59%) | 1 | 4.17 | 0.04% | 0.29% | 0.83% |
| 2026-03-03 | 19.35 (-1.53%) | 32 (-37.65%) | 16 | 50.0 | 0.06% | 0.38% | 0.82% |
| 2026-03-02 | 19.65 (-1.26%) | 51 (168.05%) | 7 | 13.73 | 0.09% | 0.36% | 0.87% |
| 2026-02-26 | 19.9 (2.31%) | 19 (-45.58%) | 5 | 26.32 | 0.03% | 0.3% | 0.83% |
| 2026-02-25 | 19.45 (0.78%) | 35 (-55.32%) | 4 | 11.43 | 0.06% | 0.32% | 0.86% |
| 2026-02-24 | 19.3 (-2.28%) | 79 (371.79%) | 11 | 13.92 | 0.14% | 0.26% | 0.82% |
| 2026-02-23 | 19.75 (0.25%) | 16 (-23.52%) | 4 | 25.0 | 0.03% | 0.16% | 0.73% |
| 2026-02-11 | 19.7 (0.51%) | 21 (-18.83%) | 2 | 9.52 | 0.04% | 0.14% | 0.71% |
| 2026-02-10 | 19.6 (-1.75%) | 27 (405.17%) | 2 | 7.41 | 0.05% | 0.1% | 0.71% |
| 2026-02-09 | 19.95 (0.76%) | 5 (-69.4%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2026-02-06 | 19.8 (-0.5%) | 17 (201.67%) | 1 | 5.88 | 0.03% | 0.09% | 0.73% |
| 2026-02-05 | 19.9 (0.25%) | 5 (360.97%) | 0 | 0.0 | 0.01% | 0.09% | 0.71% |
| 2026-02-04 | 19.85 (0.0%) | 1 (-93.6%) | 0 | 0.0 | 0.0% | 0.15% | 0.72% |
| 2026-02-03 | 19.85 (-0.25%) | 19 (273.83%) | 1 | 5.26 | 0.03% | 0.18% | 0.75% |
| 2026-02-02 | 19.9 (1.27%) | 5 (-68.28%) | 1 | 20.0 | 0.01% | 0.2% | 0.75% |
| 2026-01-30 | 19.65 (-1.75%) | 16 (-63.22%) | 3 | 18.75 | 0.03% | 0.2% | 0.81% |
| 2026-01-29 | 20.0 (0.25%) | 45 (171.36%) | 3 | 6.67 | 0.08% | 0.19% | 0.91% |
| 2026-01-28 | 19.95 (-0.5%) | 16 (-46.55%) | 0 | 0.0 | 0.03% | 0.22% | 0.87% |
| 2026-01-27 | 20.05 (0.25%) | 31 (1416.55%) | 20 | 64.52 | 0.05% | 0.25% | 0.85% |
| 2026-01-26 | 20.0 (0.25%) | 2 (-85.82%) | 0 | 0.0 | 0.0% | 0.26% | 0.81% |
| 2026-01-23 | 19.95 (-0.5%) | 14 (-76.44%) | 0 | 0.0 | 0.03% | 0.27% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.05 (-0.25%) | 61 (96.87%) | 11 | 18.03 | 0.11% | 0.29% | 0.83% |
| 2026-01-21 | 20.1 (0.75%) | 31 (-13.75%) | 7 | 22.58 | 0.05% | 0.2% | 0.73% |
| 2026-01-20 | 19.95 (0.5%) | 36 (246.15%) | 2 | 5.56 | 0.06% | 0.18% | 0.68% |
| 2026-01-19 | 19.85 (-0.25%) | 10 (-62.66%) | 0 | 0.0 | 0.02% | 0.15% | 0.61% |
| 2026-01-16 | 19.9 (-0.5%) | 27 (240.54%) | 0 | 0.0 | 0.05% | 0.18% | 0.61% |
| 2026-01-15 | 20.0 (0.25%) | 8 (-57.56%) | 0 | 0.0 | 0.01% | 0.14% | 0.59% |
| 2026-01-14 | 19.95 (-0.25%) | 19 (1.59%) | 1 | 5.26 | 0.03% | 0.14% | 0.59% |
| 2026-01-13 | 20.0 (-0.25%) | 19 (-25.23%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2026-01-12 | 20.05 (1.26%) | 25 (217.08%) | 0 | 0.0 | 0.04% | 0.14% | 0.58% |
| 2026-01-09 | 19.8 (-0.5%) | 8 (-19.89%) | 1 | 12.5 | 0.01% | 0.17% | 0.56% |
| 2026-01-08 | 19.9 (0.0%) | 10 (-51.38%) | 0 | 0.0 | 0.02% | 0.28% | 0.55% |
| 2026-01-07 | 19.9 (-0.5%) | 20 (13.03%) | 0 | 0.0 | 0.04% | 0.31% | 0.54% |
| 2026-01-06 | 20.0 (-0.74%) | 18 (-51.65%) | 0 | 0.0 | 0.03% | 0.28% | 0.5% |
| 2026-01-05 | 20.15 (1.0%) | 37 (-48.56%) | 12 | 32.43 | 0.07% | 0.26% | 0.48% |
| 2026-01-02 | 19.95 (0.5%) | 73 (202.61%) | 22 | 30.14 | 0.13% | 0.24% | 0.43% |
| 2025-12-31 | 19.85 (0.0%) | 24 (376.86%) | 4 | 16.67 | 0.04% | 0.12% | 0.32% |
| 2025-12-30 | 19.85 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-12-29 | None | 0 (-97.75%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-26 | 19.8 (0.0%) | 10 (-59.83%) | 0 | 0.0 | 0.02% | 0.07% | 0.3% |
| 2025-12-24 | 19.8 (1.54%) | 25 (1137.16%) | 7 | 28.0 | 0.04% | 0.06% | 0.29% |
| 2025-12-23 | 19.5 (1.04%) | 2 (97.56%) | 0 | 0.0 | 0.0% | 0.02% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.3 (0.26%) | 1 (-52.84%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-12-19 | 19.25 (-1.03%) | 2 (111.82%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-12-18 | 19.45 (1.83%) | 1 (-86.89%) | 0 | 0.0 | 0.0% | 0.09% | 0.38% |
| 2025-12-17 | 19.1 (-1.8%) | 7 (-48.19%) | 2 | 28.57 | 0.01% | 0.12% | 0.44% |
| 2025-12-16 | 19.45 (-1.02%) | 15 (85.11%) | 6 | 40.0 | 0.03% | 0.13% | 0.45% |
| 2025-12-15 | 19.65 (-0.76%) | 8 (-58.81%) | 0 | 0.0 | 0.01% | 0.11% | 0.44% |
| 2025-12-12 | 19.8 (-0.5%) | 19 (28.54%) | 1 | 5.26 | 0.03% | 0.1% | 0.46% |
| 2025-12-11 | 19.9 | 15 (N/A) | 0 | 0.0 | 0.03% | 0.06% | 0.45% |
| 2025-12-10 | None | 0 (-98.5%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-09 | 19.9 (-0.25%) | 13 (213.56%) | 7 | 53.85 | 0.02% | 0.05% | 0.44% |
| 2025-12-08 | 19.95 (-0.25%) | 4 (80.19%) | 0 | 0.0 | 0.01% | 0.04% | 0.46% |
| 2025-12-05 | 20.0 (0.0%) | 2 (95.03%) | 0 | 0.0 | 0.0% | 0.05% | 0.5% |
| 2025-12-04 | 20.0 (0.25%) | 1 (-76.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.49% |
| 2025-12-03 | 19.95 (0.0%) | 5 (-30.46%) | 0 | 0.0 | 0.01% | 0.07% | 0.56% |
| 2025-12-02 | 19.95 (-0.75%) | 7 (-48.63%) | 0 | 0.0 | 0.01% | 0.08% | 0.61% |
| 2025-12-01 | 20.1 (0.5%) | 14 (34.46%) | 0 | 0.0 | 0.02% | 0.07% | 0.64% |
| 2025-11-28 | 20.0 (-0.5%) | 10 (108.6%) | 2 | 20.0 | 0.02% | 0.06% | 0.67% |
| 2025-11-27 | 20.1 (0.5%) | 5 (-16.71%) | 0 | 0.0 | 0.01% | 0.05% | 0.69% |
| 2025-11-26 | 20.0 (0.25%) | 6 (-3.12%) | 0 | 0.0 | 0.01% | 0.15% | 0.74% |
| 2025-11-25 | 19.95 (-0.25%) | 6 (47.81%) | 0 | 0.0 | 0.01% | 0.2% | 0.77% |
| 2025-11-24 | 20.0 (0.25%) | 4 (-32.7%) | 2 | 50.0 | 0.01% | 0.22% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.95 (-4.09%) | 6 (-90.05%) | 2 | 33.33 | 0.01% | 0.23% | 0.8% |
| 2025-11-20 | 20.8 (4.26%) | 62 (82.9%) | 12 | 19.35 | 0.11% | 0.25% | 0.82% |
| 2025-11-19 | 19.95 (-0.5%) | 34 (112.29%) | 0 | 0.0 | 0.06% | 0.16% | 0.74% |
| 2025-11-18 | 20.05 (-0.99%) | 16 (72.61%) | 1 | 6.25 | 0.03% | 0.12% | 0.81% |
| 2025-11-17 | 20.25 (-1.22%) | 9 (-44.25%) | 0 | 0.0 | 0.02% | 0.14% | 0.86% |
| 2025-11-14 | 20.5 (0.99%) | 16 (3.23%) | 4 | 25.0 | 0.03% | 0.16% | 0.89% |
| 2025-11-13 | 20.3 (0.0%) | 16 (100.89%) | 0 | 0.0 | 0.03% | 0.13% | 0.91% |
| 2025-11-12 | 20.3 (0.0%) | 8 (-69.09%) | 2 | 25.0 | 0.01% | 0.18% | 0.9% |
| 2025-11-11 | 20.3 (0.74%) | 26 (7.61%) | 0 | 0.0 | 0.05% | 0.22% | 0.92% |
| 2025-11-10 | 20.15 (-0.49%) | 24 (2233.17%) | 3 | 12.5 | 0.04% | 0.21% | 0.95% |
| 2025-11-07 | 20.25 (-1.94%) | 1 (-97.45%) | 0 | 0.0 | 0.0% | 0.22% | 0.94% |
| 2025-11-06 | 20.65 (-1.2%) | 40 (22.97%) | 2 | 5.0 | 0.07% | 0.26% | 0.98% |
| 2025-11-05 | 20.9 (3.21%) | 33 (73.33%) | 1 | 3.03 | 0.06% | 0.25% | 1.02% |
| 2025-11-04 | 20.25 (0.25%) | 19 (-40.77%) | 7 | 36.84 | 0.03% | 0.23% | 1.0% |
| 2025-11-03 | 20.2 (0.25%) | 32 (32.89%) | 0 | 0.0 | 0.06% | 0.22% | 0.97% |
| 2025-10-31 | 20.15 (0.25%) | 24 (-26.02%) | 2 | 8.33 | 0.04% | 0.19% | 0.92% |
| 2025-10-30 | 20.1 (-0.99%) | 33 (49.13%) | 2 | 6.06 | 0.06% | 0.17% | 0.93% |
| 2025-10-29 | 20.3 (0.5%) | 22 (41.32%) | 0 | 0.0 | 0.04% | 0.15% | 0.91% |
| 2025-10-28 | 20.2 (-0.49%) | 15 (31.27%) | 0 | 0.0 | 0.03% | 0.24% | 0.88% |
| 2025-10-27 | 20.3 (0.25%) | 11 (-24.24%) | 1 | 9.09 | 0.02% | 0.29% | 0.87% |
| 2025-10-23 | 20.25 (-0.98%) | 15 (-22.06%) | 4 | 26.67 | 0.03% | 0.32% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.45 (0.25%) | 20 (-72.92%) | 0 | 0.0 | 0.04% | 0.34% | 0.85% |
| 2025-10-21 | 20.4 (-0.49%) | 74 (82.63%) | 17 | 22.97 | 0.13% | 0.32% | 0.87% |
| 2025-10-20 | 20.5 (-0.97%) | 40 (45.93%) | 15 | 37.5 | 0.07% | 0.22% | 0.83% |
| 2025-10-17 | 20.7 (0.0%) | 28 (-5.37%) | 2 | 7.14 | 0.05% | 0.23% | 0.78% |
| 2025-10-16 | 20.7 (0.49%) | 29 (158.92%) | 2 | 6.9 | 0.05% | 0.22% | 0.75% |
| 2025-10-15 | 20.6 (0.49%) | 11 (-34.18%) | 3 | 27.27 | 0.02% | 0.2% | 0.73% |
| 2025-10-14 | 20.5 (-0.73%) | 17 (-58.07%) | 1 | 5.88 | 0.03% | 0.29% | 0.73% |
| 2025-10-13 | 20.65 (-2.13%) | 41 (79.48%) | 22 | 53.66 | 0.07% | 0.3% | 0.71% |
| 2025-10-09 | 21.1 (-0.24%) | 23 (2.98%) | 3 | 13.04 | 0.04% | 0.23% | 0.66% |
| 2025-10-08 | 21.15 (-1.63%) | 22 (-63.93%) | 7 | 31.82 | 0.04% | 0.2% | 0.64% |
| 2025-10-07 | 21.5 (2.14%) | 62 (210.49%) | 15 | 24.19 | 0.11% | 0.21% | 0.7% |
| 2025-10-03 | 21.05 (-2.09%) | 20 (486.12%) | 0 | 0.0 | 0.04% | 0.14% | 0.61% |
| 2025-10-02 | 21.5 (-0.23%) | 3 (-53.15%) | 0 | 0.0 | 0.01% | 0.12% | 0.6% |
| 2025-10-01 | 21.55 (0.0%) | 7 (-74.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.79% |
| 2025-09-30 | 21.55 (-0.23%) | 28 (27.44%) | 9 | 32.14 | 0.05% | 0.13% | 0.79% |
| 2025-09-26 | 21.6 (2.61%) | 22 (215.93%) | 8 | 36.36 | 0.04% | 0.1% | 0.79% |
| 2025-09-25 | 21.05 (-0.71%) | 7 (22.93%) | 1 | 14.29 | 0.01% | 0.11% | 0.81% |
| 2025-09-24 | 21.2 (1.68%) | 5 (-56.09%) | 1 | 20.0 | 0.01% | 0.18% | 0.84% |
| 2025-09-23 | 20.85 (-0.48%) | 13 (80.97%) | 3 | 23.08 | 0.02% | 0.2% | 0.84% |
| 2025-09-22 | 20.95 (-0.71%) | 7 (-74.2%) | 1 | 14.29 | 0.01% | 0.2% | 0.9% |
| 2025-09-19 | 21.1 (-3.87%) | 27 (-44.86%) | 4 | 14.81 | 0.05% | 0.21% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.95 (5.28%) | 50 (253.92%) | 5 | 10.0 | 0.09% | 0.19% | 0.98% |
| 2025-09-17 | 20.85 (0.48%) | 14 (1.91%) | 0 | 0.0 | 0.03% | 0.11% | 1.0% |
| 2025-09-16 | 20.75 (-1.19%) | 14 (-0.09%) | 1 | 7.14 | 0.02% | 0.11% | 1.01% |
| 2025-09-15 | 21.0 (-1.18%) | 14 (-10.09%) | 3 | 21.43 | 0.02% | 0.1% | 1.03% |
| 2025-09-12 | 21.25 (0.47%) | 15 (155.69%) | 3 | 20.0 | 0.03% | 0.17% | 1.05% |
| 2025-09-11 | 21.15 (-1.4%) | 6 (-49.35%) | 0 | 0.0 | 0.01% | 0.16% | 1.06% |
| 2025-09-10 | 21.45 (-0.23%) | 12 (20.35%) | 2 | 16.67 | 0.02% | 0.18% | 1.13% |
| 2025-09-09 | 21.5 (0.23%) | 10 (-81.9%) | 3 | 30.0 | 0.02% | 0.36% | 1.18% |
| 2025-09-08 | 21.45 (1.18%) | 55 (452.95%) | 41 | 74.55 | 0.1% | 0.36% | 1.22% |
| 2025-09-05 | 21.2 (-0.24%) | 10 (-33.41%) | 2 | 20.0 | 0.02% | 0.3% | 1.24% |
| 2025-09-04 | 21.25 (2.66%) | 15 (-86.91%) | 2 | 13.33 | 0.03% | 0.35% | 1.32% |
| 2025-09-03 | 20.7 (1.97%) | 114 (1250.16%) | 3 | 2.63 | 0.2% | 0.37% | 1.34% |
| 2025-09-02 | 20.3 (-0.98%) | 8 (-64.37%) | 0 | 0.0 | 0.01% | 0.18% | 1.53% |
| 2025-09-01 | 20.5 (-0.24%) | 23 (-32.02%) | 5 | 21.74 | 0.04% | 0.24% | 2.05% |
| 2025-08-29 | 20.55 (-3.97%) | 35 (36.68%) | 0 | 0.0 | 0.06% | 0.29% | 2.38% |
| 2025-08-28 | 21.4 (-0.47%) | 25 (269.08%) | 3 | 12.0 | 0.05% | 0.28% | 2.34% |
| 2025-08-27 | 21.5 (0.7%) | 6 (-83.66%) | 1 | 16.67 | 0.01% | 0.34% | 2.31% |
| 2025-08-26 | 21.35 (-3.83%) | 42 (-20.06%) | 4 | 9.52 | 0.07% | 0.37% | 2.41% |
| 2025-08-25 | 22.2 (-0.22%) | 53 (71.64%) | 9 | 16.98 | 0.09% | 0.33% | 2.4% |
| 2025-08-22 | 22.25 (0.23%) | 31 (-48.49%) | 5 | 16.13 | 0.05% | 0.29% | 2.36% |
| 2025-08-21 | 22.2 (-1.77%) | 60 (172.46%) | 6 | 10.0 | 0.11% | 0.26% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.6 (-3.0%) | 22 (8.87%) | 1 | 4.55 | 0.04% | 0.24% | 2.21% |
| 2025-08-19 | 23.3 (-2.1%) | 20 (-32.33%) | 2 | 10.0 | 0.04% | 0.27% | 2.17% |
| 2025-08-18 | 23.8 (-0.42%) | 30 (80.98%) | 2 | 6.67 | 0.05% | 0.3% | 2.15% |
| 2025-08-15 | 23.9 (3.91%) | 16 (-63.8%) | 0 | 0.0 | 0.03% | 0.36% | 2.16% |
| 2025-08-14 | 23.0 (-6.12%) | 45 (6.6%) | 6 | 13.33 | 0.08% | 0.43% | 2.18% |
| 2025-08-13 | 24.5 (2.3%) | 42 (23.93%) | 1 | 2.38 | 0.08% | 0.4% | 2.12% |
| 2025-08-12 | 23.95 (-3.04%) | 34 (-46.89%) | 11 | 32.35 | 0.06% | 0.71% | 2.05% |
| 2025-08-11 | 24.7 (4.0%) | 65 (22.65%) | 13 | 20.0 | 0.11% | 1.18% | 2.02% |
| 2025-08-08 | 23.75 (6.98%) | 53 (87.87%) | 10 | 18.87 | 0.09% | 1.44% | 1.92% |
| 2025-08-07 | 22.2 (-2.84%) | 28 (-87.15%) | 5 | 17.86 | 0.05% | 1.37% | 1.84% |
| 2025-08-06 | 22.85 (-3.79%) | 220 (-27.35%) | 75 | 34.09 | 0.39% | 1.34% | 1.81% |
| 2025-08-05 | 23.75 (9.95%) | 303 (43.56%) | 34 | 11.22 | 0.53% | 1.06% | 1.45% |
| 2025-08-04 | 21.6 (7.2%) | 211 (1512.85%) | 40 | 18.96 | 0.37% | 0.59% | 0.96% |
| 2025-08-01 | 20.15 (0.0%) | 13 (19.1%) | 0 | 0.0 | 0.02% | 0.27% | 0.6% |
| 2025-07-31 | 20.15 (-1.23%) | 11 (-82.84%) | 0 | 0.0 | 0.02% | 0.25% | 0.59% |
| 2025-07-30 | 20.4 (0.49%) | 64 (80.2%) | 1 | 1.56 | 0.11% | 0.24% | 0.59% |
| 2025-07-29 | 20.3 (0.0%) | 35 (17.99%) | 0 | 0.0 | 0.06% | 0.13% | 0.62% |
| 2025-07-28 | 20.3 (0.0%) | 30 (1278.84%) | 0 | 0.0 | 0.05% | 0.08% | 0.98% |
| 2025-07-25 | 20.3 (-0.98%) | 2 (-49.57%) | 0 | 0.0 | 0.0% | 0.08% | 1.11% |
| 2025-07-24 | 20.5 (0.0%) | 4 (129.09%) | 0 | 0.0 | 0.01% | 0.13% | 1.15% |
| 2025-07-23 | 20.5 (-0.24%) | 1 (-79.04%) | 0 | 0.0 | 0.0% | 0.15% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.55 (-0.72%) | 9 (-70.51%) | 3 | 33.33 | 0.02% | 0.15% | 1.26% |
| 2025-07-21 | 20.7 (0.0%) | 30 (0.37%) | 2 | 6.67 | 0.05% | 0.17% | 1.26% |
| 2025-07-18 | 20.7 (2.48%) | 30 (117.36%) | 8 | 26.67 | 0.05% | 0.12% | 1.35% |
| 2025-07-17 | 20.2 (-1.94%) | 14 (580.95%) | 1 | 7.14 | 0.02% | 0.08% | 1.31% |
| 2025-07-16 | 20.6 (2.23%) | 2 (-87.88%) | 1 | 50.0 | 0.0% | 0.09% | 1.32% |
| 2025-07-15 | 20.15 (-2.42%) | 17 (138.64%) | 2 | 11.76 | 0.03% | 0.11% | 1.34% |
| 2025-07-14 | 20.65 (0.73%) | 7 (-3.48%) | 3 | 42.86 | 0.01% | 0.12% | 1.35% |
| 2025-07-11 | 20.5 (1.23%) | 7 (-50.77%) | 2 | 28.57 | 0.01% | 0.12% | 1.38% |
| 2025-07-10 | 20.25 (-0.98%) | 15 (-6.25%) | 1 | 6.67 | 0.03% | 0.12% | 1.42% |
| 2025-07-09 | 20.45 (1.24%) | 16 (-30.55%) | 1 | 6.25 | 0.03% | 0.11% | 1.46% |
| 2025-07-08 | 20.2 (-0.98%) | 23 (281.83%) | 2 | 8.7 | 0.04% | 0.23% | 1.44% |
| 2025-07-07 | 20.4 (0.49%) | 6 (-26.29%) | 0 | 0.0 | 0.01% | 0.6% | 1.53% |
| 2025-07-04 | 20.3 (-0.49%) | 8 (-26.17%) | 1 | 12.5 | 0.01% | 0.78% | 1.52% |
| 2025-07-03 | 20.4 (0.25%) | 11 (-86.32%) | 3 | 27.27 | 0.02% | 0.81% | 1.56% |
| 2025-07-02 | 20.35 (0.49%) | 81 (-65.79%) | 21 | 25.93 | 0.14% | 0.83% | 1.54% |
| 2025-07-01 | 20.25 (-0.25%) | 236 (122.67%) | 41 | 17.37 | 0.42% | 0.77% | 1.42% |
| 2025-06-30 | 20.3 (-2.17%) | 106 (353.55%) | 34 | 32.08 | 0.19% | 0.37% | 1.05% |
| 2025-06-27 | 20.75 (-1.19%) | 23 (-2.27%) | 0 | 0.0 | 0.04% | 0.32% | 0.88% |
| 2025-06-26 | 21.0 (-0.71%) | 24 (-50.64%) | 4 | 16.67 | 0.04% | 0.3% | 0.85% |
| 2025-06-25 | 21.15 (-3.42%) | 48 (559.72%) | 6 | 12.5 | 0.09% | 0.29% | 0.81% |
| 2025-06-24 | 21.9 (5.54%) | 7 (-90.62%) | 0 | 0.0 | 0.01% | 0.23% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.75 (-0.24%) | 78 (594.88%) | 4 | 5.13 | 0.14% | 0.26% | 0.81% |
| 2025-06-20 | 20.8 (-2.12%) | 11 (-40.76%) | 0 | 0.0 | 0.02% | 0.16% | 0.7% |
| 2025-06-19 | 21.25 (-1.16%) | 19 (19.25%) | 0 | 0.0 | 0.03% | 0.19% | 0.69% |
| 2025-06-18 | 21.5 (-1.6%) | 16 (-28.71%) | 1 | 6.25 | 0.03% | 0.22% | 0.69% |
| 2025-06-17 | 21.85 (-0.68%) | 22 (4.97%) | 1 | 4.55 | 0.04% | 0.21% | 0.71% |
| 2025-06-16 | 22.0 (-0.9%) | 21 (-31.17%) | 4 | 19.05 | 0.04% | 0.29% | 0.8% |
| 2025-06-13 | 22.2 (5.21%) | 31 (-11.21%) | 5 | 16.13 | 0.05% | 0.26% | 0.81% |
| 2025-06-12 | 21.1 (-2.76%) | 35 (331.94%) | 4 | 11.43 | 0.06% | 0.26% | 0.82% |
| 2025-06-11 | 21.7 (-2.25%) | 8 (-88.47%) | 3 | 37.5 | 0.01% | 0.2% | 0.8% |
| 2025-06-10 | 22.2 (-0.22%) | 70 (1403.7%) | 3 | 4.29 | 0.12% | 0.21% | 0.79% |
| 2025-06-09 | 22.25 (0.23%) | 4 (-82.88%) | 0 | 0.0 | 0.01% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.65 (0.81%) | 143 (-58.46%) | 26 | 18.18 |
| 2026-05-29 | 18.5 (4.23%) | 345 (227.91%) | 108 | 31.3 |
| 2026-05-22 | 17.75 (-3.01%) | 105 (4.22%) | 11 | 10.48 |
| 2026-05-15 | 18.3 (-4.19%) | 101 (-44.91%) | 15 | 14.85 |
| 2026-05-08 | 19.1 (-0.52%) | 183 (36.2%) | 21 | 11.48 |
| 2026-04-30 | 19.2 (5.49%) | 134 (32.57%) | 20 | 14.93 |
| 2026-04-24 | 18.2 (-2.93%) | 101 (48.32%) | 14 | 13.86 |
| 2026-04-17 | 18.75 (0.0%) | 68 (-10.18%) | 11 | 16.18 |
| 2026-04-10 | 18.75 (0.27%) | 76 (74.58%) | 8 | 10.53 |
| 2026-04-02 | 18.7 (1.08%) | 43 (-71.04%) | 6 | 13.95 |
| 2026-03-27 | 18.5 (-0.8%) | 150 (80.22%) | 6 | 4.0 |
| 2026-03-20 | 18.65 (0.81%) | 83 (14.58%) | 12 | 14.46 |
| 2026-03-13 | 18.5 (-3.9%) | 73 (-42.62%) | 9 | 12.33 |
| 2026-03-06 | 19.25 (-3.27%) | 127 (-15.49%) | 26 | 20.47 |
| 2026-02-26 | 19.9 (1.02%) | 150 (177.18%) | 24 | 16.0 |
| 2026-02-11 | 19.7 (-0.51%) | 54 (9.89%) | 4 | 7.41 |
| 2026-02-06 | 19.8 (0.76%) | 49 (-55.58%) | 3 | 6.12 |
| 2026-01-30 | 19.65 (-1.5%) | 111 (-27.43%) | 26 | 23.42 |
| 2026-01-23 | 19.95 (0.25%) | 153 (53.54%) | 20 | 13.07 |
| 2026-01-16 | 19.9 (0.51%) | 99 (5.67%) | 1 | 1.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.8 (-0.75%) | 94 (29.04%) | 13 | 13.83 |
| 2026-01-02 | 19.95 (0.76%) | 73 (92.38%) | 22 | 30.14 |
| 2025-12-26 | 19.8 (2.86%) | 38 (11.29%) | 7 | 18.42 |
| 2025-12-19 | 19.25 (-2.78%) | 34 (-34.96%) | 8 | 23.53 |
| 2025-12-12 | 19.8 (-1.0%) | 52 (76.64%) | 8 | 15.38 |
| 2025-12-05 | 20.0 (0.0%) | 29 (-6.55%) | 0 | 0.0 |
| 2025-11-28 | 20.0 (0.25%) | 31 (-75.24%) | 4 | 12.9 |
| 2025-11-21 | 19.95 (-2.68%) | 128 (40.47%) | 15 | 11.72 |
| 2025-11-14 | 20.5 (1.23%) | 91 (-27.83%) | 9 | 9.89 |
| 2025-11-07 | 20.25 (0.5%) | 127 (18.52%) | 10 | 7.87 |
| 2025-10-31 | 20.15 (-0.49%) | 107 (-29.24%) | 5 | 4.67 |
| 2025-10-23 | 20.25 (-2.17%) | 151 (18.51%) | 36 | 23.84 |
| 2025-10-17 | 20.7 (-1.9%) | 127 (18.76%) | 30 | 23.62 |
| 2025-10-09 | 21.1 (0.24%) | 107 (82.44%) | 25 | 23.36 |
| 2025-10-03 | 21.05 (-2.55%) | 58 (7.01%) | 9 | 15.52 |
| 2025-09-26 | 21.6 (2.37%) | 55 (-54.34%) | 14 | 25.45 |
| 2025-09-19 | 21.1 (-0.71%) | 120 (21.85%) | 13 | 10.83 |
| 2025-09-12 | 21.25 (0.24%) | 99 (-42.46%) | 49 | 49.49 |
| 2025-09-05 | 21.2 (3.16%) | 172 (5.26%) | 12 | 6.98 |
| 2025-08-29 | 20.55 (-7.64%) | 163 (-0.07%) | 17 | 10.43 |
| 2025-08-22 | 22.25 (-6.9%) | 163 (-20.27%) | 16 | 9.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.9 (0.63%) | 205 (-74.87%) | 31 | 15.12 |
| 2025-08-08 | 23.75 (17.87%) | 817 (430.45%) | 164 | 20.07 |
| 2025-08-01 | 20.15 (-0.74%) | 154 (220.19%) | 1 | 0.65 |
| 2025-07-25 | 20.3 (-1.93%) | 48 (-32.05%) | 5 | 10.42 |
| 2025-07-18 | 20.7 (0.98%) | 70 (4.9%) | 15 | 21.43 |
| 2025-07-11 | 20.5 (0.99%) | 67 (-84.79%) | 6 | 8.96 |
| 2025-07-04 | 20.3 (-2.17%) | 443 (143.65%) | 100 | 22.57 |
| 2025-06-27 | 20.75 (-0.24%) | 182 (101.68%) | 14 | 7.69 |
| 2025-06-20 | 20.8 (-6.31%) | 90 (-39.48%) | 6 | 6.67 |
| 2025-06-13 | 22.2 (0.0%) | 149 (86.93%) | 15 | 10.07 |
| 2025-06-06 | 22.2 (-4.31%) | 79 (31.63%) | 7 | 8.86 |
| 2025-05-29 | 23.2 (4.27%) | 60 (-57.67%) | 3 | 5.0 |
| 2025-05-23 | 22.25 (-4.3%) | 143 (32.68%) | 20 | 13.99 |
| 2025-05-16 | 23.25 (5.2%) | 107 (-68.09%) | 10 | 9.35 |
| 2025-05-09 | 22.1 (3.76%) | 338 (201.21%) | 168 | 49.7 |
| 2025-05-02 | 21.3 (-0.7%) | 112 (45.94%) | 18 | 16.07 |
| 2025-04-25 | 21.45 (-0.23%) | 76 (-16.24%) | 8 | 10.53 |
| 2025-04-18 | 21.5 (-5.49%) | 91 (-68.36%) | 18 | 19.78 |
| 2025-04-11 | 22.75 (-12.5%) | 290 (238.28%) | 51 | 17.59 |
| 2025-04-02 | 26.0 (-0.95%) | 85 (-54.86%) | 10 | 11.76 |
| 2025-03-28 | 26.25 (-2.05%) | 190 (-39.98%) | 28 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (2.88%) | 316 (267.91%) | 160 | 50.63 |
| 2025-03-14 | 26.05 (-0.19%) | 86 (140.38%) | 15 | 17.44 |
| 2025-03-07 | 26.1 (-2.79%) | 35 (29.61%) | 4 | 11.43 |
| 2025-02-27 | 26.85 (1.9%) | 27 (-69.36%) | 8 | 29.63 |
| 2025-02-21 | 26.35 (-0.57%) | 90 (-41.88%) | 14 | 15.56 |
| 2025-02-14 | 26.5 (-1.85%) | 155 (-12.9%) | 14 | 9.03 |
| 2025-02-07 | 27.0 (-3.05%) | 178 (25.41%) | 56 | 31.46 |
| 2025-01-22 | 27.85 (-0.36%) | 142 (147.39%) | 10 | 7.04 |
| 2025-01-17 | 27.95 (-0.53%) | 57 (2.14%) | 6 | 10.53 |
| 2025-01-10 | 28.1 (0.54%) | 56 (-38.59%) | 8 | 14.29 |
| 2025-01-03 | 27.95 (-1.24%) | 91 (263.13%) | 20 | 21.98 |
| 2024-12-31 | 28.3 (0.0%) | 25 (-93.22%) | 4 | 16.0 |
| 2024-12-27 | 28.3 (4.81%) | 372 (287.11%) | 81 | 21.77 |
| 2024-12-20 | 27.0 (-5.92%) | 96 (-34.83%) | 5 | 5.21 |
| 2024-12-13 | 28.7 (-2.38%) | 147 (130.27%) | 9 | 6.12 |
| 2024-12-06 | 29.4 (5.38%) | 64 (113.53%) | 13 | 20.31 |
| 2024-11-29 | 27.9 (-2.45%) | 30 (-73.04%) | 0 | 0.0 |
| 2024-11-22 | 28.6 (0.18%) | 111 (-43.61%) | 6 | 5.41 |
| 2024-11-15 | 28.55 (-3.22%) | 197 (-8.18%) | 18 | 9.14 |
| 2024-11-08 | 29.5 (-3.44%) | 214 (88.22%) | 22 | 10.28 |
| 2024-11-01 | 30.55 (-1.77%) | 114 (-52.42%) | 8 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.1 (-3.72%) | 239 (176.2%) | 22 | 9.21 |
| 2024-10-18 | 32.3 (-0.15%) | 86 (113.55%) | 6 | 6.98 |
| 2024-10-11 | 32.35 (-2.12%) | 40 (-8.16%) | 4 | 10.0 |
| 2024-10-04 | 33.05 (1.85%) | 44 (-67.52%) | 9 | 20.45 |
| 2024-09-27 | 32.45 (-1.52%) | 136 (140.26%) | 8 | 5.88 |
| 2024-09-20 | 32.95 (-4.49%) | 56 (-27.15%) | 6 | 10.71 |
| 2024-09-13 | 34.5 (4.39%) | 77 (-61.05%) | 5 | 6.49 |
| 2024-09-06 | 33.05 (-2.79%) | 200 (63.07%) | 29 | 14.5 |
| 2024-08-30 | 34.0 (-2.3%) | 122 (-36.66%) | 11 | 9.02 |
| 2024-08-23 | 34.8 (-1.56%) | 193 (33.23%) | 27 | 13.99 |
| 2024-08-16 | 35.35 (0.86%) | 145 (-66.2%) | 23 | 15.86 |
| 2024-08-09 | 35.05 (-5.78%) | 430 (26.41%) | 52 | 12.09 |
| 2024-08-02 | 37.2 (-1.33%) | 340 (26.21%) | 58 | 17.06 |
| 2024-07-26 | 37.7 (-1.69%) | 269 (-69.96%) | 37 | 13.75 |
| 2024-07-19 | 38.35 (-5.19%) | 897 (-76.49%) | 171 | 19.06 |
| 2024-07-12 | 40.45 (3.32%) | 3817 (39.89%) | 1261 | 33.04 |
| 2024-07-05 | 39.15 (16.87%) | 2729 (-28.4%) | 1034 | 37.89 |
| 2024-06-28 | 33.5 (14.14%) | 3811 (2688.13%) | 1169 | 30.67 |
| 2024-06-21 | 29.35 (-1.68%) | 136 (-28.63%) | 18 | 13.24 |
| 2024-06-14 | 29.85 (-3.86%) | 191 (-28.02%) | 50 | 26.18 |
| 2024-06-07 | 31.05 (4.02%) | 266 (72.88%) | 49 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.85 (-0.5%) | 153 (-30.02%) | 15 | 9.8 |
| 2024-05-24 | 30.0 (0.17%) | 219 (-53.11%) | 22 | 10.05 |
| 2024-05-17 | 29.95 (-6.7%) | 469 (96.38%) | 65 | 13.86 |
| 2024-05-10 | 32.1 (-1.68%) | 238 (-5.82%) | 21 | 8.82 |
| 2024-05-03 | 32.65 (2.19%) | 253 (-10.98%) | 33 | 13.04 |
| 2024-04-26 | 31.95 (1.27%) | 284 (-22.58%) | 29 | 10.21 |
| 2024-04-19 | 31.55 (-5.54%) | 368 (-19.2%) | 55 | 14.95 |
| 2024-04-12 | 33.4 (0.0%) | 455 (14.94%) | 81 | 17.8 |
| 2024-04-03 | 33.4 (-0.74%) | 396 (-33.48%) | 49 | 12.37 |
| 2024-03-29 | 33.65 (6.49%) | 595 (84.5%) | 142 | 23.87 |
| 2024-03-22 | 31.6 (1.44%) | 322 (-90.44%) | 41 | 12.73 |
| 2024-03-15 | 31.15 (-4.59%) | 3380 (60.81%) | 1708 | 50.53 |
| 2024-03-08 | 32.65 (15.17%) | 2101 (651.36%) | 798 | 37.98 |
| 2024-03-01 | 28.35 (-0.87%) | 279 (-7.47%) | 32 | 11.47 |
| 2024-02-23 | 28.6 (2.14%) | 302 (67.92%) | 0 | 0.0 |
| 2024-02-16 | 28.0 (-2.61%) | 180 (-1.21%) | 0 | 0.0 |
| 2024-02-05 | 28.75 (-4.49%) | 182 (-96.41%) | 0 | 0.0 |
| 2024-02-02 | 30.1 (31.73%) | 5075 (3585.24%) | 2493 | 49.12 |
| 2024-01-26 | 22.85 (8.04%) | 137 (34.7%) | 11 | 8.03 |
| 2024-01-19 | 21.15 (1.68%) | 102 (250.07%) | 1 | 0.98 |
| 2024-01-12 | 20.8 (0.97%) | 29 (-61.57%) | 1 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.6 (0.24%) | 76 (-9.04%) | 3 | 3.95 |
| 2023-12-29 | 20.55 (0.24%) | 83 (-40.8%) | 2 | 2.41 |
| 2023-12-22 | 20.5 (-1.2%) | 141 (42.49%) | 4 | 2.84 |
| 2023-12-15 | 20.75 (-2.58%) | 99 (-52.05%) | 8 | 8.08 |
| 2023-12-08 | 21.3 (1.43%) | 206 (-74.47%) | 15 | 7.28 |
| 2023-12-01 | 21.0 (0.48%) | 809 (377.48%) | 11 | 1.36 |
| 2023-11-24 | 20.9 (2.45%) | 169 (46.81%) | 9 | 5.33 |
| 2023-11-17 | 20.4 (-4.9%) | 115 (8.67%) | 12 | 10.43 |
| 2023-11-10 | 21.45 (-2.5%) | 106 (143.52%) | 4 | 3.77 |
| 2023-11-03 | 22.0 (-1.57%) | 43 (-51.78%) | 9 | 20.93 |
| 2023-10-27 | 22.35 (-2.83%) | 90 (-25.06%) | 17 | 18.89 |
| 2023-10-20 | 23.0 (-2.13%) | 120 (279.64%) | 28 | 23.33 |
| 2023-10-13 | 23.5 (0.43%) | 31 (-19.53%) | 6 | 19.35 |
| 2023-10-06 | 23.4 (-0.64%) | 39 (-29.81%) | 4 | 10.26 |
| 2023-09-28 | 23.55 (0.43%) | 56 (-29.55%) | 3 | 5.36 |
| 2023-09-22 | 23.45 (-0.64%) | 79 (-39.19%) | 1 | 1.27 |
| 2023-09-15 | 23.6 (0.0%) | 131 (14.66%) | 5 | 3.82 |
| 2023-09-08 | 23.6 (2.61%) | 114 (-27.66%) | 16 | 14.04 |
| 2023-09-01 | 23.0 (6.24%) | 158 (308.74%) | 20 | 12.66 |
| 2023-08-25 | 21.65 (-0.46%) | 38 (-71.04%) | 2 | 5.26 |
| 2023-08-18 | 21.75 (2.84%) | 133 (63.91%) | 10 | 7.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.15 (-2.76%) | 81 (-23.52%) | 11 | 13.58 |
| 2023-08-04 | 21.75 (0.0%) | 106 (52.49%) | 12 | 11.32 |
| 2023-07-28 | 21.75 (1.4%) | 70 (-36.69%) | 9 | 12.86 |
| 2023-07-21 | 21.45 (-0.69%) | 110 (-50.57%) | 11 | 10.0 |
| 2023-07-14 | 21.6 (3.35%) | 223 (0.79%) | 57 | 25.56 |
| 2023-07-07 | 20.9 (0.24%) | 221 (-83.74%) | 39 | 17.65 |
| 2023-06-30 | 20.85 (5.3%) | 1364 (853.69%) | 434 | 31.82 |
| 2023-06-21 | 19.8 (10.0%) | 143 (51.8%) | 19 | 13.29 |
| 2023-06-16 | 18.0 (0.0%) | 94 (-41.29%) | 7 | 7.45 |
| 2023-06-09 | 18.0 (3.75%) | 160 (-20.54%) | 11 | 6.88 |
| 2023-06-02 | 17.35 (0.87%) | 202 (-75.15%) | 27 | 13.37 |
| 2023-05-26 | 17.2 (13.91%) | 813 (617.6%) | 213 | 26.2 |
| 2023-05-19 | 15.1 (0.67%) | 113 (-6.62%) | 5 | 4.42 |
| 2023-05-12 | 15.0 (-1.96%) | 121 (19.26%) | 8 | 6.61 |
| 2023-05-05 | 15.3 (-1.61%) | 101 (-47.88%) | 2 | 1.98 |
| 2023-04-28 | 15.55 (-2.2%) | 195 (-36.57%) | 22 | 11.28 |
| 2023-04-21 | 15.9 (-1.55%) | 307 (-73.39%) | 55 | 17.92 |
| 2023-04-14 | 16.15 (3.53%) | 1156 (371.8%) | 233 | 20.16 |
| 2023-04-07 | 15.6 (10.25%) | 245 (221.06%) | 7 | 2.86 |
| 2023-03-31 | 14.15 (-0.35%) | 76 (-15.5%) | 6 | 7.89 |
| 2023-03-24 | 14.2 (0.71%) | 90 (-6.9%) | 2 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.1 (-0.35%) | 97 (-46.6%) | 11 | 11.34 |
| 2023-03-10 | 14.15 (1.8%) | 181 (163.23%) | 17 | 9.39 |
| 2023-03-03 | 13.9 (-0.71%) | 69 (-45.8%) | 4 | 5.8 |
| 2023-02-24 | 14.0 (-0.71%) | 127 (89.82%) | 3 | 2.36 |
| 2023-02-17 | 14.1 (0.71%) | 67 (12.82%) | 5 | 7.46 |
| 2023-02-10 | 14.0 (-0.36%) | 59 (-4.53%) | 4 | 6.78 |
| 2023-02-03 | 14.05 (-0.35%) | 62 (606.89%) | 6 | 9.68 |
| 2023-01-17 | 14.1 (0.0%) | 8 (-89.95%) | 2 | 25.0 |
| 2023-01-13 | 14.1 (0.71%) | 87 (82.48%) | 6 | 6.9 |
| 2023-01-06 | 14.0 (-0.71%) | 48 (-36.9%) | 12 | 25.0 |
| 2022-12-30 | 14.1 (-1.05%) | 76 (-34.1%) | 9 | 11.84 |
| 2022-12-23 | 14.25 (0.71%) | 115 (20.08%) | 12 | 10.43 |
| 2022-12-16 | 14.15 (0.71%) | 96 (90.22%) | 3 | 3.12 |
| 2022-12-09 | 14.05 (0.36%) | 50 (60.5%) | 11 | 22.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。