| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.13, 29661 (0.0) | 5.5, 30553 (+0.01) | 4.89, 21 (+0.02) | 7.4, 16 (0.0) | 12.44, 12 (+0.02) | 58.96, 7 (+0.03) | 30807 | 345張 | 18.5 | 17.9 | 19.0 | 16.95 |
| 2026-05-22 | 1.13, 29691 (0.0) | 5.49, 30572 (-0.03) | 4.87, 21 (+0.22) | 7.4, 16 (-0.02) | 12.42, 12 (+0.03) | 58.93, 7 (+0.01) | 30826 | 105張 | 17.75 | 18.1 | 18.25 | 17.65 |
| 2026-05-15 | 1.13, 29733 (-0.01) | 5.52, 30620 (-0.03) | 4.65, 20 (0.0) | 7.42, 16 (0.0) | 12.39, 12 (0.0) | 58.92, 7 (0.0) | 30875 | 101張 | 18.3 | 19.45 | 19.45 | 18.1 |
| 2026-05-08 | 1.14, 29768 (0.0) | 5.55, 30656 (-0.04) | 4.65, 20 (+0.01) | 7.42, 16 (-0.08) | 12.39, 12 (0.0) | 58.92, 7 (0.0) | 30911 | 183張 | 19.1 | 19.2 | 19.7 | 18.65 |
| 2026-04-30 | 1.14, 29807 (0.0) | 5.59, 30707 (-0.06) | 4.64, 20 (-0.18) | 7.5, 16 (-0.71) | 12.39, 12 (+0.73) | 58.92, 7 (0.0) | 30962 | 134張 | 19.2 | 18.2 | 19.9 | 17.8 |
| 2026-04-24 | 1.14, 29820 (0.0) | 5.65, 30736 (-0.03) | 4.82, 21 (-0.01) | 8.21, 17 (+0.03) | 11.66, 11 (+0.01) | 58.92, 7 (0.0) | 30989 | 101張 | 18.2 | 18.85 | 18.9 | 17.5 |
| 2026-04-17 | 1.14, 29807 (0.0) | 5.68, 30727 (-0.07) | 4.83, 21 (+0.01) | 8.18, 17 (+0.01) | 11.65, 11 (-0.01) | 58.92, 7 (+0.01) | 30980 | 68張 | 18.75 | 18.75 | 18.95 | 18.3 |
| 2026-04-10 | 1.14, 29840 (0.0) | 5.75, 30770 (+0.03) | 4.82, 21 (-0.15) | 8.17, 17 (+0.01) | 11.66, 11 (-0.01) | 58.91, 7 (0.0) | 31022 | 76張 | 18.75 | 19.0 | 19.1 | 18.3 |
| 2026-04-02 | 1.14, 29252 (0.0) | 5.72, 30176 (-0.01) | 4.97, 22 (0.0) | 8.16, 17 (0.0) | 11.67, 11 (0.0) | 58.91, 7 (0.0) | 30430 | 43張 | 18.7 | 18.35 | 19.25 | 18.3 |
| 2026-03-27 | 1.14, 28195 (0.0) | 5.73, 29119 (+0.06) | 4.97, 22 (+0.2) | 8.16, 17 (+0.02) | 11.67, 11 (-0.14) | 58.91, 7 (0.0) | 29371 | 150張 | 18.5 | 18.55 | 19.5 | 18.35 |
| 2026-03-20 | 1.14, 27053 (0.0) | 5.67, 27972 (-0.02) | 4.77, 21 (0.0) | 8.14, 17 (0.0) | 11.81, 11 (+0.03) | 58.91, 7 (0.0) | 28226 | 83張 | 18.65 | 18.5 | 20.0 | 18.4 |
| 2026-03-13 | 1.14, 26643 (0.0) | 5.69, 27563 (+0.01) | 4.77, 21 (-0.35) | 8.14, 17 (+0.35) | 11.78, 11 (+0.03) | 58.91, 7 (0.0) | 27818 | 73張 | 18.5 | 19.25 | 19.6 | 18.1 |
| 2026-03-06 | 1.14, 26222 (0.0) | 5.68, 27144 (-0.02) | 5.12, 22 (0.0) | 7.79, 16 (+0.01) | 11.75, 11 (+0.02) | 58.91, 7 (0.0) | 27400 | 127張 | 19.25 | 20.05 | 20.8 | 19.1 |
| 2026-02-26 | 1.14, 25790 (0.0) | 5.7, 26721 (-0.01) | 5.12, 22 (-0.33) | 7.78, 16 (+0.37) | 11.73, 11 (+0.02) | 58.91, 7 (0.0) | 26975 | 150張 | 19.9 | 19.7 | 19.9 | 19.05 |
| 2026-02-13 | 1.14, 25693 (0.0) | 5.71, 26627 (-0.04) | 5.45, 23 (+0.03) | 7.41, 15 (0.0) | 11.71, 11 (0.0) | 58.91, 7 (+0.01) | 26881 | 54張 | 19.7 | 19.8 | 19.95 | 19.3 |
| 2026-02-06 | 1.14, 25420 (-0.01) | 5.75, 26362 (-0.03) | 5.42, 23 (+0.02) | 7.41, 15 (0.0) | 11.71, 11 (-0.02) | 58.9, 7 (0.0) | 26617 | 49張 | 19.8 | 19.65 | 19.9 | 19.5 |
| 2026-01-30 | 1.15, 25305 (0.0) | 5.78, 26250 (-0.02) | 5.4, 23 (-0.02) | 7.41, 15 (+0.44) | 11.73, 11 (+0.03) | 58.9, 7 (-0.43) | 26505 | 111張 | 19.65 | 20.35 | 20.7 | 19.5 |
| 2026-01-23 | 1.15, 25139 (0.0) | 5.8, 26087 (-0.01) | 5.42, 23 (0.0) | 6.97, 14 (0.0) | 11.7, 11 (+0.06) | 59.33, 7 (0.0) | 26340 | 153張 | 19.95 | 19.45 | 21.0 | 19.45 |
| 2026-01-16 | 1.15, 25037 (0.0) | 5.81, 25987 (+0.03) | 5.42, 23 (-0.2) | 6.97, 14 (-1.34) | 11.64, 11 (+1.42) | 59.33, 7 (+0.02) | 26242 | 99張 | 19.9 | 19.8 | 20.25 | 19.8 |
| 2026-01-09 | 1.15, 24963 (0.0) | 5.78, 25913 (-0.05) | 5.62, 24 (+0.01) | 8.31, 16 (0.0) | 10.22, 9 (+0.03) | 59.31, 7 (+0.01) | 26169 | 94張 | 19.8 | 19.95 | 20.15 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.15, 24922 (0.0) | 5.83, 25874 (-0.04) | 5.61, 24 (+0.01) | 8.31, 16 (0.0) | 10.19, 9 (+0.01) | 59.3, 7 (+0.01) | 26130 | 73張 | 19.95 | 19.85 | 20.2 | 19.85 |
| 2025-12-26 | 1.15, 24889 (0.0) | 5.87, 25846 (+0.01) | 5.6, 24 (0.0) | 8.31, 16 (0.0) | 10.18, 9 (0.0) | 59.29, 7 (0.0) | 26101 | 38張 | 19.8 | 19.3 | 20.0 | 19.3 |
| 2025-12-19 | 1.15, 24845 (0.0) | 5.86, 25804 (0.0) | 5.6, 24 (+0.03) | 8.31, 16 (0.0) | 10.18, 9 (0.0) | 59.29, 7 (0.0) | 26059 | 34張 | 19.25 | 19.65 | 19.7 | 19.0 |
| 2025-12-12 | 1.15, 24813 (0.0) | 5.86, 25774 (-0.01) | 5.57, 24 (0.0) | 8.31, 16 (0.0) | 10.18, 9 (-0.01) | 59.29, 7 (+0.01) | 26030 | 52張 | 19.8 | 19.95 | 20.0 | 19.5 |
| 2025-12-05 | 1.15, 24797 (0.0) | 5.87, 25763 (-0.02) | 5.57, 24 (+0.18) | 8.31, 16 (0.0) | 10.19, 9 (0.0) | 59.28, 7 (0.0) | 26019 | 29張 | 20.0 | 19.9 | 20.2 | 19.8 |
| 2025-11-28 | 1.15, 24777 (0.0) | 5.89, 25746 (-0.01) | 5.39, 23 (0.0) | 8.31, 16 (0.0) | 10.19, 9 (0.0) | 59.28, 7 (0.0) | 26001 | 31張 | 20.0 | 19.9 | 20.45 | 19.9 |
| 2025-11-21 | 1.15, 24754 (0.0) | 5.9, 25724 (-0.02) | 5.39, 23 (0.0) | 8.31, 16 (0.0) | 10.19, 9 (+0.01) | 59.28, 7 (+0.01) | 25979 | 128張 | 19.95 | 20.5 | 20.8 | 19.8 |
| 2025-11-14 | 1.15, 24707 (0.0) | 5.92, 25687 (-0.05) | 5.39, 23 (0.0) | 8.31, 16 (0.0) | 10.18, 9 (0.0) | 59.27, 7 (0.0) | 25943 | 91張 | 20.5 | 20.25 | 20.7 | 20.05 |
| 2025-11-07 | 1.15, 24675 (0.0) | 5.97, 25661 (-0.01) | 5.39, 23 (0.0) | 8.31, 16 (0.0) | 10.18, 9 (-0.0) | 59.27, 7 (+0.01) | 25916 | 127張 | 20.25 | 20.05 | 20.9 | 19.9 |
| 2025-10-31 | 1.15, 24648 (0.0) | 5.98, 25639 (-0.01) | 5.39, 23 (+0.19) | 8.31, 16 (+0.01) | 10.18, 9 (0.0) | 59.26, 7 (+0.01) | 25895 | 107張 | 20.15 | 20.3 | 20.45 | 20.05 |
| 2025-10-23 | 1.15, 24640 (0.0) | 5.99, 25629 (0.0) | 5.2, 22 (0.0) | 8.3, 16 (0.0) | 10.18, 9 (+0.03) | 59.25, 7 (+0.01) | 25885 | 151張 | 20.25 | 20.7 | 21.0 | 20.05 |
| 2025-10-17 | 1.15, 24649 (0.0) | 5.99, 25630 (-0.01) | 5.2, 22 (0.0) | 8.3, 16 (0.0) | 10.15, 9 (-1.77) | 59.24, 7 (+1.76) | 25888 | 127張 | 20.7 | 21.1 | 21.15 | 20.2 |
| 2025-10-09 | 1.15, 24635 (0.0) | 6.0, 25622 (+0.01) | 5.2, 22 (-0.01) | 8.3, 16 (0.0) | 11.92, 10 (-0.01) | 57.48, 6 (0.0) | 25881 | 107張 | 21.1 | 21.95 | 22.0 | 20.95 |
| 2025-10-03 | 1.15, 24632 (-0.01) | 5.99, 25611 (-0.02) | 5.21, 22 (+0.01) | 8.3, 16 (0.0) | 11.93, 10 (+0.02) | 57.48, 6 (0.0) | 25870 | 58張 | 21.05 | 21.4 | 22.2 | 20.9 |
| 2025-09-26 | 1.16, 24630 (0.0) | 6.01, 25611 (-0.04) | 5.2, 22 (0.0) | 8.3, 16 (0.0) | 11.91, 10 (+0.02) | 57.48, 6 (0.0) | 25870 | 55張 | 21.6 | 20.9 | 21.6 | 20.5 |
| 2025-09-19 | 1.16, 24622 (0.0) | 6.05, 25607 (-0.03) | 5.2, 22 (0.0) | 8.3, 16 (0.0) | 11.89, 10 (0.0) | 57.48, 6 (0.0) | 25867 | 120張 | 21.1 | 20.8 | 22.1 | 20.6 |
| 2025-09-12 | 1.16, 24612 (0.0) | 6.08, 25595 (-0.01) | 5.2, 22 (0.0) | 8.3, 16 (0.0) | 11.89, 10 (0.0) | 57.48, 6 (0.0) | 25853 | 99張 | 21.25 | 21.9 | 23.25 | 20.6 |
| 2025-09-05 | 1.16, 24607 (0.0) | 6.09, 25589 (+0.01) | 5.2, 22 (0.0) | 8.3, 16 (+0.01) | 11.89, 10 (-0.22) | 57.48, 6 (0.0) | 25845 | 172張 | 21.2 | 20.9 | 21.4 | 20.3 |
| 2025-08-29 | 1.16, 24623 (0.0) | 6.08, 25606 (-0.03) | 5.2, 22 (0.0) | 8.29, 16 (0.0) | 12.11, 10 (-0.03) | 57.48, 6 (+0.04) | 25863 | 163張 | 20.55 | 21.95 | 22.2 | 20.55 |
| 2025-08-22 | 1.16, 24630 (0.0) | 6.11, 25621 (+0.05) | 5.2, 22 (-0.2) | 8.29, 16 (0.0) | 12.14, 10 (+0.01) | 57.44, 6 (+0.07) | 25876 | 163張 | 22.25 | 23.5 | 24.2 | 21.7 |
| 2025-08-15 | 1.16, 24622 (-0.01) | 6.06, 25613 (+0.01) | 5.4, 23 (+0.09) | 8.29, 16 (0.0) | 12.13, 10 (+0.03) | 57.37, 6 (+0.05) | 25869 | 205張 | 23.9 | 23.35 | 24.7 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.17, 24642 (+0.01) | 6.05, 25641 (-0.03) | 5.31, 22 (-0.45) | 8.29, 16 (+0.36) | 12.1, 10 (-0.06) | 57.32, 6 (+0.15) | 25896 | 817張 | 23.75 | 20.8 | 24.0 | 20.65 |
| 2025-08-01 | 1.16, 24631 (0.0) | 6.08, 25641 (+0.01) | 5.76, 24 (+0.2) | 7.93, 15 (0.0) | 12.16, 10 (-0.14) | 57.17, 6 (+0.01) | 25902 | 154張 | 20.15 | 20.4 | 20.85 | 20.05 |
| 2025-07-25 | 1.16, 24628 (-0.01) | 6.07, 25640 (-0.02) | 5.56, 23 (+0.01) | 7.93, 15 (0.0) | 12.3, 10 (0.0) | 57.16, 6 (+0.07) | 25901 | 48張 | 20.3 | 20.7 | 20.85 | 20.25 |
| 2025-07-18 | 1.17, 24656 (0.0) | 6.09, 25673 (0.0) | 5.55, 23 (0.0) | 7.93, 15 (+0.01) | 12.3, 10 (0.0) | 57.09, 6 (+0.03) | 25936 | 70張 | 20.7 | 20.75 | 20.85 | 20.0 |
| 2025-07-11 | 1.17, 24659 (0.0) | 6.09, 25674 (-0.01) | 5.55, 23 (+0.18) | 7.92, 15 (0.0) | 12.3, 10 (-0.01) | 57.06, 6 (+0.03) | 25937 | 67張 | 20.5 | 20.6 | 20.75 | 19.95 |
| 2025-07-04 | 1.17, 24684 (0.0) | 6.1, 25701 (-0.02) | 5.37, 22 (-0.37) | 7.92, 15 (+0.03) | 12.31, 10 (+0.02) | 57.03, 6 (+0.02) | 25965 | 443張 | 20.3 | 20.75 | 20.8 | 19.9 |
| 2025-06-27 | 1.17, 24696 (0.0) | 6.12, 25716 (0.0) | 5.74, 23 (+0.36) | 7.89, 15 (-0.44) | 12.29, 10 (0.0) | 57.01, 6 (+0.02) | 25977 | 182張 | 20.75 | 20.6 | 21.9 | 19.95 |
| 2025-06-20 | 1.17, 24697 (0.0) | 6.12, 25718 (-0.04) | 5.38, 22 (+0.01) | 8.33, 16 (-0.05) | 12.29, 10 (0.0) | 56.99, 6 (+0.01) | 25979 | 90張 | 20.8 | 22.2 | 22.2 | 20.8 |
| 2025-06-13 | 1.17, 24707 (-0.01) | 6.16, 25735 (+0.03) | 5.37, 22 (0.0) | 8.38, 16 (+0.67) | 12.29, 10 (-0.75) | 56.98, 6 (0.0) | 25995 | 149張 | 22.2 | 22.25 | 22.8 | 21.0 |
| 2025-06-06 | 1.18, 24736 (0.0) | 6.13, 25757 (-0.03) | 5.37, 22 (+0.01) | 7.71, 15 (+0.02) | 13.04, 11 (+0.01) | 56.98, 6 (+0.01) | 26017 | 79張 | 22.2 | 22.2 | 22.95 | 21.55 |
| 2025-05-29 | 1.18, 24753 (0.0) | 6.16, 25775 (-0.01) | 5.36, 22 (-0.2) | 7.69, 15 (0.0) | 13.03, 11 (-0.04) | 56.97, 6 (+0.04) | 26034 | 60張 | 23.2 | 22.4 | 23.3 | 22.4 |
| 2025-05-23 | 1.18, 24767 (0.0) | 6.17, 25791 (-0.08) | 5.56, 23 (+0.32) | 7.69, 15 (-0.35) | 13.07, 11 (+0.04) | 56.93, 6 (+0.01) | 26049 | 143張 | 22.25 | 23.3 | 23.6 | 22.25 |
| 2025-05-16 | 1.18, 24798 (0.0) | 6.25, 25840 (-0.08) | 5.24, 22 (0.0) | 8.04, 16 (-0.01) | 13.03, 11 (0.0) | 56.92, 6 (+0.05) | 26096 | 107張 | 23.25 | 22.1 | 23.25 | 21.65 |
| 2025-05-09 | 1.18, 24789 (0.0) | 6.33, 25844 (+0.03) | 5.24, 22 (-0.05) | 8.05, 16 (-0.01) | 13.03, 11 (-0.01) | 56.87, 6 (+0.06) | 26099 | 338張 | 22.1 | 22.8 | 23.4 | 20.9 |
| 2025-05-02 | 1.18, 24780 (0.0) | 6.3, 25832 (0.0) | 5.29, 22 (0.0) | 8.06, 16 (0.0) | 13.04, 11 (-0.02) | 56.81, 6 (0.0) | 26088 | 112張 | 21.3 | 21.25 | 21.9 | 20.7 |
| 2025-04-25 | 1.18, 24807 (-0.01) | 6.3, 25859 (-0.0) | 5.29, 22 (0.0) | 8.06, 16 (0.0) | 13.06, 11 (+0.01) | 56.81, 6 (0.0) | 26114 | 76張 | 21.45 | 21.15 | 21.8 | 20.5 |
| 2025-04-18 | 1.19, 24765 (+0.01) | 6.3, 25814 (+0.03) | 5.29, 22 (+0.01) | 8.06, 16 (-0.02) | 13.05, 11 (+0.03) | 56.81, 6 (+0.02) | 26069 | 91張 | 21.5 | 22.0 | 23.1 | 20.75 |
| 2025-04-11 | 1.18, 24900 (0.0) | 6.27, 25958 (+0.06) | 5.28, 22 (-0.17) | 8.08, 16 (0.0) | 13.02, 11 (0.0) | 56.79, 6 (+0.03) | 26214 | 290張 | 22.75 | 23.4 | 24.0 | 21.5 |
| 2025-04-02 | 1.18, 23172 (0.0) | 6.21, 24208 (+0.01) | 5.45, 23 (+0.01) | 8.08, 16 (-0.01) | 13.02, 11 (0.0) | 56.76, 6 (0.0) | 24467 | 85張 | 26.0 | 26.2 | 26.2 | 25.6 |
| 2025-03-28 | 1.18, 22203 (+0.01) | 6.2, 23222 (+0.05) | 5.44, 23 (-0.02) | 8.09, 16 (-0.03) | 13.02, 11 (-0.01) | 56.76, 6 (-0.07) | 23481 | 190張 | 26.25 | 27.15 | 28.05 | 26.1 |
| 2025-03-21 | 1.17, 19611 (0.0) | 6.15, 20606 (+0.02) | 5.46, 23 (0.0) | 8.12, 16 (0.0) | 13.03, 11 (0.0) | 56.83, 6 (+0.01) | 20864 | 316張 | 26.8 | 26.2 | 28.6 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.17, 19274 (0.0) | 6.13, 20264 (+0.01) | 5.46, 23 (+0.01) | 8.12, 16 (-0.01) | 13.03, 11 (0.0) | 56.82, 6 (0.0) | 20523 | 86張 | 26.05 | 26.0 | 26.5 | 25.55 |
| 2025-03-07 | 1.17, 19089 (0.0) | 6.12, 20078 (-0.01) | 5.45, 23 (-0.01) | 8.13, 16 (0.0) | 13.03, 11 (0.0) | 56.82, 6 (0.0) | 20337 | 35張 | 26.1 | 26.85 | 27.3 | 25.9 |
| 2025-02-27 | 1.17, 18894 (0.0) | 6.13, 19886 (-0.01) | 5.46, 23 (+0.01) | 8.13, 16 (0.0) | 13.03, 11 (-0.01) | 56.82, 6 (+0.01) | 20145 | 27張 | 26.85 | 26.7 | 27.0 | 26.05 |
| 2025-02-21 | 1.17, 18731 (0.0) | 6.14, 19722 (0.0) | 5.45, 23 (-0.03) | 8.13, 16 (+0.01) | 13.04, 11 (0.0) | 56.81, 6 (0.0) | 19981 | 90張 | 26.35 | 26.45 | 26.8 | 25.95 |
| 2025-02-14 | 1.17, 18458 (0.0) | 6.14, 19451 (+0.09) | 5.48, 23 (0.0) | 8.12, 16 (+0.69) | 13.04, 11 (-0.8) | 56.81, 6 (0.0) | 19710 | 155張 | 26.5 | 27.0 | 27.15 | 26.0 |
| 2025-02-07 | 1.17, 18311 (0.0) | 6.05, 19291 (-0.01) | 5.48, 23 (-0.06) | 7.43, 15 (0.0) | 13.84, 12 (-0.01) | 56.81, 6 (0.0) | 19551 | 178張 | 27.0 | 27.6 | 27.6 | 26.0 |
| 2025-01-24 | 1.17, 18205 (0.0) | 6.06, 19186 (0.0) | 5.54, 23 (-0.01) | 7.43, 15 (+0.01) | 13.85, 12 (-0.0) | 56.81, 6 (0.0) | 19444 | 142張 | 27.85 | 28.9 | 29.3 | 27.3 |
| 2025-01-17 | 1.17, 18164 (0.0) | 6.06, 19144 (-0.01) | 5.55, 23 (0.0) | 7.42, 15 (-0.01) | 13.85, 12 (0.0) | 56.81, 6 (+0.02) | 19402 | 57張 | 27.95 | 28.1 | 28.9 | 26.5 |
| 2025-01-10 | 1.17, 18106 (0.0) | 6.07, 19088 (-0.06) | 5.55, 23 (0.0) | 7.43, 15 (+0.01) | 13.85, 12 (-0.02) | 56.79, 6 (+0.04) | 19347 | 56張 | 28.1 | 28.4 | 28.8 | 27.5 |
| 2025-01-03 | 1.17, 18065 (0.0) | 6.13, 19054 (+0.05) | 5.55, 23 (+0.01) | 7.42, 15 (0.0) | 13.87, 12 (-0.02) | 56.75, 6 (+0.04) | 19312 | 91張 | 28.25 | 19.8 | 29.95 | 19.45 |
| 2024-12-27 | 1.17, 18030 (-0.01) | 6.08, 19016 (+0.05) | 5.54, 23 (+0.15) | 7.42, 15 (-0.01) | 13.89, 12 (-0.1) | 56.71, 6 (+0.02) | 19276 | 372張 | 28.3 | 27.35 | 30.55 | 27.35 |
| 2024-12-20 | 1.18, 18021 (0.0) | 6.03, 18994 (+0.01) | 5.39, 22 (-0.04) | 7.43, 15 (-0.01) | 13.99, 12 (-0.01) | 56.69, 6 (+0.03) | 19256 | 95張 | 27.0 | 28.9 | 29.4 | 27.0 |
| 2024-12-13 | 1.18, 17999 (0.0) | 6.02, 18968 (0.0) | 5.43, 22 (+0.35) | 7.44, 15 (-0.48) | 14.0, 12 (+0.02) | 56.66, 6 (+0.08) | 19230 | 147張 | 28.7 | 29.8 | 29.95 | 28.5 |
| 2024-12-06 | 1.18, 17975 (0.0) | 6.02, 18950 (-0.03) | 5.08, 21 (0.0) | 7.92, 16 (+0.01) | 13.98, 12 (0.0) | 56.58, 6 (0.0) | 19211 | 64張 | 29.4 | 30.25 | 30.5 | 28.1 |
| 2024-11-29 | 1.18, 17962 (0.0) | 6.05, 18939 (+0.02) | 5.08, 21 (0.0) | 7.91, 16 (0.0) | 13.98, 12 (0.0) | 56.58, 6 (0.0) | 19198 | 29張 | 27.9 | 28.65 | 28.8 | 27.1 |
| 2024-11-22 | 1.18, 17968 (0.0) | 6.03, 18946 (+0.03) | 5.08, 21 (-0.18) | 7.91, 16 (0.0) | 13.98, 12 (+0.03) | 56.58, 6 (+0.01) | 19204 | 111張 | 28.6 | 28.6 | 28.95 | 28.1 |
| 2024-11-15 | 1.18, 17958 (-0.01) | 6.0, 18932 (-0.01) | 5.26, 22 (-0.08) | 7.91, 16 (+0.01) | 13.95, 12 (-1.67) | 56.57, 6 (+1.77) | 19189 | 197張 | 28.55 | 29.3 | 30.55 | 28.0 |
| 2024-11-08 | 1.19, 17964 (-0.01) | 6.01, 18936 (-0.08) | 5.34, 22 (+0.11) | 7.9, 16 (+0.03) | 15.62, 13 (+0.05) | 54.8, 5 (0.0) | 19194 | 214張 | 29.5 | 30.4 | 31.5 | 29.1 |
| 2024-11-01 | 1.2, 17973 (+0.01) | 6.09, 18954 (+0.02) | 5.23, 21 (-0.03) | 7.87, 16 (+0.01) | 15.57, 13 (+0.06) | 54.8, 5 (0.0) | 19210 | 114張 | 30.55 | 30.75 | 32.0 | 30.2 |
| 2024-10-25 | 1.19, 17970 (0.0) | 6.07, 18957 (-0.01) | 5.26, 21 (+0.34) | 7.86, 16 (-0.38) | 15.51, 13 (+0.04) | 54.8, 5 (0.0) | 19212 | 239張 | 31.1 | 33.0 | 33.0 | 30.05 |
| 2024-10-18 | 1.19, 17947 (0.0) | 6.08, 18940 (-0.01) | 4.92, 20 (-0.19) | 8.24, 17 (+0.01) | 15.47, 13 (+0.03) | 54.8, 5 (0.0) | 19195 | 86張 | 32.3 | 33.4 | 33.4 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.19, 17948 (0.0) | 6.09, 18950 (-0.02) | 5.11, 21 (+0.01) | 8.23, 17 (0.0) | 15.44, 13 (+0.03) | 54.8, 5 (0.0) | 19206 | 37張 | 32.35 | 33.05 | 33.9 | 32.0 |
| 2024-10-04 | 1.19, 17952 (0.0) | 6.11, 18957 (+0.02) | 5.1, 21 (0.0) | 8.23, 17 (0.0) | 15.41, 13 (-0.0) | 54.8, 5 (0.0) | 19214 | 44張 | 33.05 | 32.4 | 34.4 | 32.25 |
| 2024-09-27 | 1.19, 17952 (0.0) | 6.09, 18956 (-0.08) | 5.1, 21 (+0.02) | 8.23, 17 (+0.03) | 15.41, 13 (0.0) | 54.8, 5 (0.0) | 19213 | 136張 | 32.45 | 32.8 | 33.4 | 32.3 |
| 2024-09-20 | 1.19, 17967 (-0.01) | 6.17, 18983 (-0.01) | 5.08, 21 (0.0) | 8.2, 17 (+0.02) | 15.41, 13 (+0.01) | 54.8, 5 (0.0) | 19239 | 56張 | 32.95 | 34.5 | 34.5 | 32.3 |
| 2024-09-13 | 1.2, 17962 (0.0) | 6.18, 18979 (-0.05) | 5.08, 21 (-0.16) | 8.18, 17 (+0.37) | 15.4, 13 (+0.02) | 54.8, 5 (0.0) | 19236 | 77張 | 34.5 | 32.0 | 34.5 | 32.0 |
| 2024-09-06 | 1.2, 17964 (0.0) | 6.23, 18990 (+0.02) | 5.24, 21 (-0.34) | 7.81, 16 (+0.42) | 15.38, 13 (+0.01) | 54.8, 5 (0.0) | 19246 | 200張 | 33.05 | 35.0 | 35.3 | 32.2 |
| 2024-08-30 | 1.2, 17951 (0.0) | 6.21, 18979 (-0.03) | 5.58, 22 (+0.05) | 7.39, 15 (+0.02) | 15.37, 13 (0.0) | 54.8, 5 (0.0) | 19236 | 122張 | 34.0 | 35.35 | 35.4 | 33.7 |
| 2024-08-23 | 1.2, 17947 (0.0) | 6.24, 18985 (-0.04) | 5.53, 22 (+0.06) | 7.37, 15 (0.0) | 15.37, 13 (0.0) | 54.8, 5 (0.0) | 19242 | 193張 | 34.8 | 34.95 | 35.2 | 33.4 |
| 2024-08-16 | 1.2, 17943 (-0.01) | 6.28, 18994 (+0.01) | 5.47, 22 (-0.15) | 7.37, 15 (0.0) | 15.37, 13 (-0.0) | 54.8, 5 (0.0) | 19250 | 145張 | 35.35 | 35.0 | 36.0 | 34.2 |
| 2024-08-09 | 1.21, 17958 (0.0) | 6.27, 19008 (-0.02) | 5.62, 23 (+0.21) | 7.37, 15 (-0.02) | 15.37, 13 (+0.01) | 54.8, 5 (0.0) | 19267 | 430張 | 35.05 | 36.5 | 36.5 | 31.65 |
| 2024-08-02 | 1.21, 17939 (0.0) | 6.29, 19011 (-0.08) | 5.41, 22 (0.0) | 7.39, 15 (+0.01) | 15.36, 13 (-0.01) | 54.8, 5 (0.0) | 19273 | 340張 | 37.2 | 37.5 | 39.5 | 36.65 |
| 2024-07-26 | 1.21, 17945 (0.0) | 6.37, 19028 (-0.12) | 5.41, 22 (+0.1) | 7.38, 15 (0.0) | 15.37, 13 (+0.01) | 54.8, 5 (0.0) | 19289 | 269張 | 37.7 | 38.1 | 38.35 | 36.1 |
| 2024-07-19 | 1.21, 17950 (-0.01) | 6.49, 19057 (-0.21) | 5.31, 22 (+0.44) | 7.38, 15 (+0.02) | 15.36, 13 (+0.06) | 54.8, 5 (0.0) | 19315 | 897張 | 38.35 | 42.4 | 42.4 | 38.35 |
| 2024-07-12 | 1.22, 17958 (+0.01) | 6.7, 19105 (+0.4) | 4.87, 20 (-0.12) | 7.36, 15 (-0.29) | 15.3, 13 (-0.04) | 54.8, 5 (0.0) | 19364 | 3817張 | 40.45 | 41.5 | 43.05 | 38.75 |
| 2024-07-05 | 1.21, 17976 (0.0) | 6.3, 19018 (-0.03) | 4.99, 21 (+0.04) | 7.65, 15 (+0.7) | 15.34, 13 (-0.64) | 54.8, 5 (0.0) | 19273 | 2729張 | 39.15 | 33.8 | 39.4 | 33.0 |
| 2024-06-28 | 1.21, 17992 (-0.01) | 6.33, 19069 (+1.17) | 4.95, 21 (-0.56) | 6.95, 14 (-0.07) | 15.98, 14 (-0.6) | 54.8, 5 (0.0) | 19329 | 3811張 | 33.5 | 32.25 | 38.95 | 32.25 |
| 2024-06-21 | 1.22, 18050 (0.0) | 5.16, 18822 (-0.07) | 5.51, 24 (+0.01) | 7.02, 14 (0.0) | 16.58, 14 (-0.03) | 54.8, 5 (0.0) | 19080 | 136張 | 29.35 | 29.95 | 30.0 | 29.0 |
| 2024-06-14 | 1.22, 18086 (-0.01) | 5.23, 18864 (-0.03) | 5.5, 24 (-0.2) | 7.02, 14 (0.0) | 16.61, 14 (+0.05) | 54.8, 5 (0.0) | 19120 | 191張 | 29.85 | 30.2 | 31.4 | 29.2 |
| 2024-06-07 | 1.23, 18104 (0.0) | 5.26, 18884 (-0.03) | 5.7, 25 (-0.17) | 7.02, 14 (+0.02) | 16.56, 14 (-0.01) | 54.8, 5 (0.0) | 19140 | 266張 | 31.05 | 29.5 | 31.5 | 29.4 |
| 2024-05-31 | 1.23, 18107 (0.0) | 5.29, 18895 (-0.04) | 5.87, 26 (+0.33) | 7.0, 14 (+0.02) | 16.57, 14 (0.0) | 54.8, 5 (-0.01) | 19151 | 153張 | 29.85 | 30.0 | 30.5 | 29.4 |
| 2024-05-24 | 1.23, 18126 (0.0) | 5.33, 18924 (-0.05) | 5.54, 24 (+0.05) | 6.98, 14 (+0.03) | 16.57, 14 (+0.07) | 54.81, 5 (0.0) | 19179 | 219張 | 30.0 | 29.75 | 31.0 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.23, 18133 (-0.01) | 5.38, 18944 (+0.08) | 5.49, 24 (-0.15) | 6.95, 14 (-0.07) | 16.5, 14 (+1.04) | 54.81, 5 (-0.95) | 19200 | 469張 | 29.95 | 34.0 | 34.0 | 29.8 |
| 2024-05-10 | 1.24, 18194 (+0.01) | 5.3, 18995 (+0.02) | 5.64, 25 (+0.18) | 7.02, 14 (-0.7) | 15.46, 13 (+0.68) | 55.76, 5 (0.0) | 19249 | 238張 | 32.1 | 32.6 | 33.3 | 31.6 |
| 2024-05-03 | 1.23, 18215 (-0.01) | 5.28, 19013 (-0.01) | 5.46, 24 (-0.2) | 7.72, 15 (+0.17) | 14.78, 12 (-0.09) | 55.76, 5 (0.0) | 19267 | 253張 | 32.65 | 32.55 | 33.85 | 32.3 |
| 2024-04-26 | 1.24, 18452 (+0.01) | 5.29, 19267 (-0.08) | 5.66, 25 (-0.04) | 7.55, 15 (+0.08) | 14.87, 12 (+0.05) | 55.76, 5 (0.0) | 19522 | 284張 | 31.95 | 31.55 | 33.55 | 31.3 |
| 2024-04-19 | 1.23, 17879 (0.0) | 5.37, 18695 (+0.03) | 5.7, 25 (-0.2) | 7.47, 15 (+0.51) | 14.82, 12 (-0.11) | 55.76, 5 (0.0) | 18948 | 368張 | 31.55 | 33.6 | 33.65 | 30.05 |
| 2024-04-12 | 1.23, 17326 (-0.01) | 5.34, 18146 (-0.04) | 5.9, 25 (-0.52) | 6.96, 14 (+0.36) | 14.93, 12 (-0.09) | 55.76, 5 (0.0) | 18402 | 455張 | 33.4 | 33.4 | 34.6 | 33.15 |
| 2024-04-03 | 1.24, 17029 (0.0) | 5.38, 17857 (-0.07) | 6.42, 27 (+0.19) | 6.6, 13 (0.0) | 15.02, 12 (-0.17) | 55.76, 5 (0.0) | 18112 | 396張 | 33.4 | 33.55 | 34.0 | 32.6 |
| 2024-03-29 | 1.24, 17000 (0.0) | 5.45, 17841 (-0.17) | 6.23, 26 (+0.44) | 6.6, 13 (-0.34) | 15.19, 12 (-0.03) | 55.76, 5 (0.0) | 18094 | 595張 | 33.65 | 31.2 | 34.7 | 31.2 |
| 2024-03-22 | 1.24, 16967 (0.0) | 5.62, 17846 (+0.06) | 5.79, 24 (+0.28) | 6.94, 14 (-0.04) | 15.22, 12 (+0.02) | 55.76, 5 (0.0) | 18101 | 322張 | 31.6 | 31.15 | 33.0 | 31.15 |
| 2024-03-15 | 1.24, 16934 (-0.02) | 5.56, 17809 (+0.02) | 5.51, 23 (+0.65) | 6.98, 14 (-0.44) | 15.2, 12 (-0.2) | 55.76, 5 (0.0) | 18064 | 3380張 | 31.15 | 33.0 | 35.9 | 29.95 |
| 2024-03-08 | 1.26, 16856 (0.0) | 5.54, 17720 (-0.08) | 4.86, 20 (+0.28) | 7.42, 15 (-0.5) | 15.4, 12 (-0.01) | 55.76, 5 (0.0) | 17975 | 2101張 | 32.65 | 28.3 | 33.75 | 27.8 |
| 2024-03-01 | 1.26, 16735 (0.0) | 5.62, 17619 (-0.07) | 4.58, 19 (-0.57) | 7.92, 16 (+0.35) | 15.41, 12 (+0.09) | 55.76, 5 (0.0) | 17871 | 279張 | 28.35 | 28.2 | 29.45 | 27.85 |
| 2024-02-23 | 1.26, 16654 (0.0) | 5.69, 17560 (-0.06) | 5.15, 21 (-0.15) | 7.57, 15 (-0.04) | 15.32, 12 (+0.01) | 55.76, 5 (0.0) | 17811 | 302張 | 28.6 | 28.0 | 29.5 | 27.45 |
| 2024-02-16 | 1.26, 16487 (0.0) | 5.75, 17405 (-0.01) | 5.3, 22 (+0.01) | 7.61, 15 (0.0) | 15.31, 12 (0.0) | 55.76, 5 (0.0) | 17655 | 180張 | 28.0 | 28.75 | 28.75 | 27.2 |
| 2024-02-07 | 1.26, 16475 (0.0) | 5.76, 17400 (+0.01) | 5.29, 22 (+0.22) | 7.61, 15 (-0.07) | 15.31, 12 (+0.03) | 55.76, 5 (0.0) | 17650 | 182張 | 28.75 | 30.85 | 30.85 | 28.7 |
| 2024-02-02 | 1.26, 16456 (-0.02) | 5.75, 17383 (+0.59) | 5.07, 21 (-0.14) | 7.68, 15 (-0.05) | 15.28, 12 (-0.44) | 55.76, 5 (0.0) | 17635 | 5075張 | 30.1 | 23.3 | 33.1 | 23.3 |
| 2024-01-26 | 1.28, 16433 (0.0) | 5.16, 17197 (0.0) | 5.21, 22 (+0.22) | 7.73, 15 (-0.05) | 15.72, 13 (-0.04) | 55.76, 5 (+0.01) | 17452 | 137張 | 22.85 | 21.15 | 23.0 | 21.0 |
| 2024-01-19 | 1.28, 16398 (0.0) | 5.16, 17160 (-0.01) | 4.99, 21 (+0.32) | 7.78, 15 (-0.35) | 15.76, 13 (0.0) | 55.75, 5 (0.0) | 17414 | 102張 | 21.15 | 20.9 | 21.4 | 20.0 |
| 2024-01-12 | 1.28, 16345 (0.0) | 5.17, 17116 (-0.01) | 4.67, 20 (+0.21) | 8.13, 16 (0.0) | 15.76, 13 (-0.1) | 55.75, 5 (0.0) | 17370 | 29張 | 20.8 | 20.6 | 21.0 | 20.4 |
| 2024-01-05 | 1.28, 16324 (0.0) | 5.18, 17095 (-0.01) | 4.46, 19 (0.0) | 8.13, 16 (-0.01) | 15.86, 13 (+0.07) | 55.75, 5 (0.0) | 17349 | 76張 | 20.6 | 20.55 | 20.85 | 19.95 |
| 2023-12-29 | 1.28, 16313 (0.0) | 5.19, 17083 (-0.03) | 4.46, 19 (0.0) | 8.14, 16 (+0.01) | 15.79, 13 (+0.04) | 55.75, 5 (0.0) | 17338 | 83張 | 20.55 | 20.5 | 21.3 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.28, 16295 (0.0) | 5.22, 17066 (+0.02) | 4.46, 19 (0.0) | 8.13, 16 (-0.01) | 15.75, 13 (+0.06) | 55.75, 5 (0.0) | 17321 | 141張 | 20.5 | 20.7 | 20.95 | 20.3 |
| 2023-12-15 | 1.28, 16281 (-0.01) | 5.2, 17053 (-0.01) | 4.46, 19 (-0.2) | 8.14, 16 (-0.02) | 15.69, 13 (0.0) | 55.75, 5 (+0.01) | 17309 | 99張 | 20.75 | 21.0 | 21.5 | 20.5 |
| 2023-12-08 | 1.29, 16271 (0.0) | 5.21, 17040 (+0.05) | 4.66, 20 (-0.08) | 8.16, 16 (-0.8) | 15.69, 13 (+0.76) | 55.74, 5 (+0.01) | 17295 | 206張 | 21.3 | 20.75 | 21.3 | 20.3 |
| 2023-12-01 | 1.29, 16243 (0.0) | 5.16, 17009 (0.0) | 4.74, 20 (-0.02) | 8.96, 18 (+0.67) | 14.93, 12 (-0.74) | 55.73, 5 (-0.04) | 17265 | 809張 | 21.0 | 21.3 | 21.6 | 20.4 |
| 2023-11-24 | 1.29, 16238 (0.0) | 5.16, 17003 (+0.01) | 4.76, 20 (-0.01) | 8.29, 16 (+0.73) | 15.67, 13 (-0.75) | 55.77, 5 (0.0) | 17259 | 169張 | 20.9 | 20.8 | 21.9 | 20.3 |
| 2023-11-17 | 1.29, 16221 (-0.01) | 5.15, 16988 (0.0) | 4.77, 20 (0.0) | 7.56, 15 (+0.03) | 16.42, 14 (0.0) | 55.77, 5 (+0.01) | 17244 | 115張 | 20.4 | 20.7 | 22.25 | 20.3 |
| 2023-11-10 | 1.3, 16205 (0.0) | 5.15, 16970 (-0.04) | 4.77, 20 (-0.03) | 7.53, 15 (0.0) | 16.42, 14 (-0.01) | 55.76, 5 (+0.01) | 17227 | 106張 | 21.45 | 21.4 | 21.9 | 21.3 |
| 2023-11-03 | 1.3, 16200 (0.0) | 5.19, 16966 (-0.06) | 4.8, 20 (+0.01) | 7.53, 15 (0.0) | 16.43, 14 (+0.04) | 55.75, 5 (0.0) | 17224 | 43張 | 22.0 | 22.05 | 22.3 | 21.0 |
| 2023-10-27 | 1.3, 16189 (0.0) | 5.25, 16961 (+0.01) | 4.79, 20 (+0.34) | 7.53, 15 (-0.37) | 16.39, 14 (+0.15) | 55.75, 5 (0.0) | 17216 | 90張 | 22.35 | 22.2 | 22.9 | 22.0 |
| 2023-10-20 | 1.3, 16196 (0.0) | 5.24, 16970 (+0.01) | 4.45, 19 (0.0) | 7.9, 16 (0.0) | 16.24, 14 (0.0) | 55.75, 5 (-0.01) | 17226 | 120張 | 23.0 | 22.85 | 23.5 | 22.2 |
| 2023-10-13 | 1.3, 16188 (0.0) | 5.23, 16960 (0.0) | 4.45, 19 (0.0) | 7.9, 16 (0.0) | 16.24, 14 (0.0) | 55.76, 5 (0.0) | 17218 | 31張 | 23.5 | 23.1 | 23.5 | 22.9 |
| 2023-10-06 | 1.3, 16216 (0.0) | 5.23, 16988 (+0.01) | 4.45, 19 (-0.18) | 7.9, 16 (0.0) | 16.24, 14 (-0.01) | 55.76, 5 (+0.01) | 17246 | 39張 | 23.4 | 23.9 | 23.9 | 22.9 |
| 2023-09-28 | 1.3, 16215 (-0.01) | 5.22, 16987 (0.0) | 4.63, 20 (-0.02) | 7.9, 16 (0.0) | 16.25, 14 (-0.03) | 55.75, 5 (+0.01) | 17244 | 56張 | 23.55 | 23.7 | 23.8 | 23.0 |
| 2023-09-22 | 1.31, 16215 (0.0) | 5.22, 16989 (-0.03) | 4.65, 20 (0.0) | 7.9, 16 (-0.01) | 16.28, 14 (-0.04) | 55.74, 5 (0.0) | 17247 | 79張 | 23.45 | 23.2 | 23.95 | 22.9 |
| 2023-09-15 | 1.31, 16205 (0.0) | 5.25, 16985 (-0.05) | 4.65, 20 (-0.01) | 7.91, 16 (-0.02) | 16.32, 14 (-0.01) | 55.74, 5 (+0.01) | 17242 | 131張 | 23.6 | 23.95 | 25.05 | 22.95 |
| 2023-09-08 | 1.31, 16208 (0.0) | 5.3, 16996 (-0.06) | 4.66, 20 (-0.19) | 7.93, 16 (-0.02) | 16.33, 14 (+0.05) | 55.73, 5 (0.0) | 17250 | 114張 | 23.6 | 22.9 | 24.1 | 22.8 |
| 2023-09-01 | 1.31, 16176 (0.0) | 5.36, 16979 (-0.02) | 4.85, 21 (-0.03) | 7.95, 16 (+0.01) | 16.28, 14 (+0.08) | 55.73, 5 (0.0) | 17231 | 158張 | 23.0 | 22.6 | 23.4 | 22.1 |
| 2023-08-25 | 1.31, 16156 (0.0) | 5.38, 16964 (-0.01) | 4.88, 21 (0.0) | 7.94, 16 (+0.01) | 16.2, 14 (0.0) | 55.73, 5 (+0.01) | 17216 | 38張 | 21.65 | 21.35 | 22.0 | 21.2 |
| 2023-08-18 | 1.31, 16151 (0.0) | 5.39, 16959 (+0.04) | 4.88, 21 (-0.01) | 7.93, 16 (+0.01) | 16.2, 14 (-0.05) | 55.72, 5 (0.0) | 17211 | 133張 | 21.75 | 21.0 | 22.6 | 20.8 |