- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.2 | 0 | 0.0 | 2 | 2.2 | 91 | 31.95 | 31.55 | 32.2 | 31.5 |
| 2024-04-25 | 1.07 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -10 | -34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 32.2 | 32.7 | 32.7 | 32.1 |
| 2024-04-24 | 1.09 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.92 | 0 | 0.0 | -2 | -1.92 | 104 | 32.7 | 32.15 | 33.45 | 32.15 |
| 2024-04-23 | 1.07 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | 5 | 17.24 | 0 | 0.0 | 8 | 27.59 | 29 | 32.0 | 33.55 | 33.55 | 31.6 |
| 2024-04-22 | 1.11 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 36.67 | 0 | 0.0 | 2 | 6.67 | 30 | 31.3 | 31.55 | 31.7 | 31.3 |
| 2024-04-19 | 1.09 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | -13.68 | 0 | 0.0 | -2 | -2.11 | 95 | 31.55 | 32.05 | 32.1 | 30.05 |
| 2024-04-18 | 1.11 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -21 | -23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 32.4 | 32.8 | 32.9 | 32.3 |
| 2024-04-17 | 1.15 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 14.71 | 0 | 0.0 | 1 | 2.94 | 34 | 33.0 | 32.55 | 33.65 | 32.55 |
| 2024-04-16 | 1.14 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -2 | -4.76 | 0 | 0.0 | -3 | -7.14 | 42 | 33.1 | 33.45 | 33.6 | 32.8 |
| 2024-04-15 | 1.15 (+0.04) | 0.0 (0.0) | 0.21 (-0.04) | 19 | 18.1 | 0 | 0.0 | -26 | -24.76 | 105 | 33.45 | 33.6 | 33.6 | 33.3 |
| 2024-04-12 | 1.11 (0.0) | 0.0 (0.0) | 0.25 (-0.05) | 3 | 4.17 | 0 | 0.0 | -28 | -38.89 | 72 | 33.4 | 33.2 | 33.75 | 33.2 |
| 2024-04-11 | 1.11 (+0.03) | 0.0 (0.0) | 0.3 (+0.03) | 15 | 19.74 | 0 | 0.0 | 15 | 19.74 | 76 | 33.55 | 33.15 | 33.8 | 33.15 |
| 2024-04-10 | 1.08 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 17 | 16.19 | 0 | 0.0 | -1 | -0.95 | 105 | 33.95 | 33.65 | 34.15 | 33.25 |
| 2024-04-09 | 1.05 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 34.0 | 33.85 | 34.6 | 33.85 |
| 2024-04-08 | 1.06 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 64 | 41.56 | 0 | 0.0 | 0 | 0.0 | 154 | 34.1 | 33.4 | 34.6 | 33.4 |
| 2024-04-03 | 0.95 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 10 | 28.57 | 0 | 0.0 | -1 | -2.86 | 35 | 33.4 | 32.75 | 33.5 | 32.7 |
| 2024-04-02 | 0.93 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 1 | 0.39 | 0 | 0.0 | 5 | 1.93 | 259 | 33.2 | 34.0 | 34.0 | 32.6 |
| 2024-04-01 | 0.93 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 18 | 17.82 | 0 | 0.0 | 1 | 0.99 | 101 | 33.5 | 33.55 | 33.65 | 33.1 |
| 2024-03-29 | 0.89 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 5 | 10.64 | 0 | 0.0 | 19 | 40.43 | 47 | 33.65 | 33.25 | 33.8 | 33.25 |
| 2024-03-28 | 0.89 (+0.02) | 0.0 (0.0) | 0.23 (+0.04) | 9 | 9.89 | 0 | 0.0 | 21 | 23.08 | 91 | 33.65 | 34.0 | 34.2 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.87 (+0.07) | 0.0 (0.0) | 0.19 (+0.07) | 43 | 22.4 | 0 | 0.0 | 42 | 21.88 | 192 | 33.25 | 32.85 | 34.3 | 32.85 |
| 2024-03-26 | 0.8 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.89 | 0 | 0.0 | -1 | -0.47 | 212 | 33.7 | 34.6 | 34.7 | 32.75 |
| 2024-03-25 | 0.78 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 34.2 | 31.2 | 34.2 | 31.2 |
| 2024-03-22 | 0.79 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -2.44 | 0 | 0.0 | -4 | -9.76 | 41 | 31.6 | 31.5 | 31.6 | 31.2 |
| 2024-03-21 | 0.79 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 31.7 | 32.05 | 32.05 | 31.4 |
| 2024-03-20 | 0.8 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -11.76 | 0 | 0.0 | 4 | 11.76 | 34 | 32.0 | 31.65 | 32.0 | 31.6 |
| 2024-03-19 | 0.81 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 32.0 | 32.3 | 32.6 | 31.7 |
| 2024-03-18 | 0.86 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -38 | -33.33 | 0 | 0.0 | 1 | 0.88 | 114 | 32.3 | 31.15 | 33.0 | 31.15 |
| 2024-03-15 | 0.92 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -6 | -11.76 | 0 | 0.0 | 2 | 3.92 | 51 | 31.15 | 31.9 | 32.5 | 30.65 |
| 2024-03-14 | 0.93 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 18 | 8.91 | 0 | 0.0 | -2 | -0.99 | 202 | 31.9 | 30.85 | 32.15 | 30.85 |
| 2024-03-13 | 0.9 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -41 | -8.18 | 0 | 0.0 | 2 | 0.4 | 501 | 30.75 | 33.1 | 33.8 | 29.95 |
| 2024-03-12 | 0.97 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -60 | -9.4 | 0 | 0.0 | -1 | -0.16 | 638 | 33.0 | 33.35 | 35.5 | 32.45 |
| 2024-03-11 | 1.06 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 62 | 3.12 | 0 | 0.0 | 1 | 0.05 | 1986 | 33.25 | 33.0 | 35.9 | 32.2 |
| 2024-03-08 | 0.94 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 21 | 2.72 | 0 | 0.0 | -1 | -0.13 | 772 | 32.65 | 30.65 | 33.75 | 30.65 |
| 2024-03-07 | 0.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -16 | -8.89 | 0 | 0.0 | -2 | -1.11 | 180 | 30.7 | 30.35 | 31.4 | 30.35 |
| 2024-03-06 | 0.9 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -43 | -8.63 | 0 | 0.0 | 2 | 0.4 | 498 | 30.75 | 30.5 | 32.6 | 29.85 |
| 2024-03-05 | 0.94 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 41 | 7.16 | 0 | 0.0 | 0 | 0.0 | 573 | 31.1 | 28.3 | 31.1 | 27.8 |
| 2024-03-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 28.3 | 28.3 | 28.55 | 28.0 |
| 2024-03-01 | 0.81 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 28.35 | 28.05 | 28.5 | 28.0 |
| 2024-02-29 | 0.81 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -7 | -5.69 | 0 | 0.0 | 2 | 1.63 | 123 | 28.35 | 28.95 | 29.0 | 27.85 |
| 2024-02-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.0 | 28.7 | 29.3 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.7 | 28.2 | 29.45 | 28.2 |
| 2024-02-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 28.6 | 28.55 | 28.6 | 28.25 |
| 2024-02-22 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.65 | 28.25 | 29.0 | 28.2 |
| 2024-02-21 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 28.95 | 29.5 | 29.5 | 28.65 |
| 2024-02-20 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.6 | 28.3 | 29.3 | 28.1 |
| 2024-02-19 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.35 | 85 | 27.8 | 28.0 | 28.0 | 27.45 |
| 2024-02-16 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 28.0 | 27.75 | 28.15 | 27.75 |
| 2024-02-15 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.74 | 136 | 28.5 | 28.75 | 28.75 | 27.2 |
| 2024-02-05 | 0.83 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -19 | -10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 28.75 | 30.85 | 30.85 | 28.7 |
| 2024-02-02 | 0.87 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -36 | -5.01 | 0 | 0.0 | 0 | 0.0 | 718 | 30.1 | 30.25 | 32.2 | 29.75 |
| 2024-02-01 | 0.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1196 | 29.65 | 30.35 | 33.1 | 29.65 |
| 2024-01-31 | 0.94 (+0.1) | 0.0 (0.0) | 0.11 (-0.03) | 54 | 2.31 | 0 | 0.0 | -19 | -0.81 | 2336 | 30.15 | 29.4 | 30.35 | 28.45 |
| 2024-01-30 | 0.84 (+0.01) | 0.0 (0.0) | 0.14 (+0.12) | 9 | 1.65 | 0 | 0.0 | 72 | 13.24 | 544 | 27.6 | 25.5 | 27.6 | 25.5 |
| 2024-01-29 | 0.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.88 | 0 | 0.0 | 0 | 0.0 | 278 | 25.1 | 23.3 | 25.1 | 23.3 |
| 2024-01-26 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.85 | 22.8 | 23.0 | 22.2 |
| 2024-01-25 | 0.81 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.33 | 0 | 0.0 | -1 | -2.08 | 48 | 21.85 | 22.15 | 22.15 | 21.85 |
| 2024-01-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.64 | 0 | 0.0 | -1 | -2.27 | 44 | 21.75 | 21.6 | 21.95 | 21.25 |
| 2024-01-23 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 21.4 | 21.4 | 21.0 |
| 2024-01-22 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.45 | 21.15 | 21.45 | 21.1 |
| 2024-01-19 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.15 | 21.0 | 21.4 | 21.0 |
| 2024-01-18 | 0.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.0 | 20.5 | 21.0 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -17.24 | 0 | 0.0 | 3 | 10.34 | 29 | 20.5 | 20.45 | 20.5 | 20.0 |
| 2024-01-16 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.45 | 20.5 | 20.5 | 20.2 |
| 2024-01-15 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.8 | 20.9 | 20.95 | 20.55 |
| 2024-01-12 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.8 | 20.4 | 21.0 | 20.4 |
| 2024-01-11 | 0.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2024-01-10 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.65 | 20.55 | 20.65 | 20.55 |
| 2024-01-09 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2024-01-05 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.6 | 20.65 | 20.65 | 20.5 |
| 2024-01-04 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 20.45 | 20.2 | 20.85 | 20.0 |
| 2024-01-03 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 20.3 | 20.3 | 20.3 | 19.95 |
| 2024-01-02 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.5 | 20.55 | 20.55 | 20.3 |
| 2023-12-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 20.55 | 20.75 | 20.75 | 20.5 |
| 2023-12-28 | 0.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 47.37 | 0 | 0.0 | 1 | 5.26 | 19 | 20.8 | 21.25 | 21.3 | 20.5 |
| 2023-12-27 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.65 | 20.75 | 20.75 | 20.65 |
| 2023-12-26 | 0.84 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 20.65 | 20.3 | 20.65 | 20.2 |
| 2023-12-25 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.6 | 20.5 | 20.6 | 20.45 |
| 2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 20.5 | 20.5 | 20.5 | 20.3 |
| 2023-12-21 | 0.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 20.7 | 20.5 | 20.8 | 20.3 |
| 2023-12-20 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.7 | 20.5 | 20.95 | 20.5 |
| 2023-12-19 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.7 | 20.7 | 20.8 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 20.7 | 20.7 | 20.75 | 20.6 |
| 2023-12-15 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.75 | 20.65 | 20.75 | 20.5 |
| 2023-12-14 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.85 | 20.55 | 21.25 | 20.55 |
| 2023-12-13 | 0.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | -2 | -18.18 | 11 | 20.85 | 20.7 | 20.9 | 20.7 |
| 2023-12-12 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 20.95 | 21.5 | 21.5 | 20.75 |
| 2023-12-11 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.0 | 21.0 | 21.0 | 20.9 |
| 2023-12-08 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.3 | 20.8 | 21.3 | 20.6 |
| 2023-12-07 | 0.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-12-06 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.2 | 0 | 0.0 | 3 | 7.32 | 41 | 20.85 | 21.0 | 21.1 | 20.85 |
| 2023-12-05 | 0.81 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 20.9 | 21.0 | 21.0 | 20.3 |
| 2023-12-04 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 20.75 | 21.15 | 20.75 |
| 2023-12-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 21.0 | 20.75 | 21.25 | 20.65 |
| 2023-11-30 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 21.15 | 20.5 | 21.2 | 20.4 |
| 2023-11-29 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 20.85 | 20.6 | 21.3 | 20.5 |
| 2023-11-28 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.6 | 21.6 | 20.65 |
| 2023-11-27 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.6 | 21.3 | 21.6 | 21.2 |
| 2023-11-24 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2023-11-23 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.8 | 20.8 | 20.8 | 20.5 |
| 2023-11-22 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 20.75 | 21.9 | 21.9 | 20.75 |
| 2023-11-21 | 0.79 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.75 | 20.3 | 20.75 | 20.3 |
| 2023-11-20 | 0.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.7 | 20.8 | 20.8 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.55 | 20.75 | 20.4 |
| 2023-11-16 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.7 | 20.85 | 20.85 | 20.5 |
| 2023-11-15 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 20.75 | 20.95 | 20.95 | 20.5 |
| 2023-11-14 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 11.48 | 0 | 0.0 | 1 | 1.64 | 61 | 20.7 | 22.25 | 22.25 | 20.3 |
| 2023-11-13 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.5 | 20.7 | 21.55 | 20.7 |
| 2023-11-10 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.45 | 21.5 | 21.6 | 21.3 |
| 2023-11-09 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.5 | 21.5 | 21.7 | 21.35 |
| 2023-11-08 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.7 | 21.65 | 21.7 | 21.65 |
| 2023-11-07 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.65 | 21.65 | 21.65 | 21.5 |
| 2023-11-06 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.9 | 21.4 | 21.9 | 21.4 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.0 | 21.55 | 22.0 | 21.55 |
| 2023-11-02 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.0 | 21.75 | 22.15 | 21.0 |
| 2023-11-01 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.25 | 22.2 | 22.3 | 22.2 |
| 2023-10-31 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2023-10-30 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.25 | 22.05 | 22.25 | 22.05 |
| 2023-10-27 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.35 | 22.2 | 22.45 | 22.1 |
| 2023-10-26 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -5.41 | 37 | 22.35 | 22.7 | 22.7 | 22.0 |
| 2023-10-25 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 22.75 | 22.9 | 22.2 |
| 2023-10-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.75 | 22.75 | 22.75 | 22.4 |
| 2023-10-23 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.2 | 22.75 | 22.2 |
| 2023-10-20 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.0 | 22.9 | 23.0 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.7 | 22.25 | 22.8 | 22.25 |
| 2023-10-18 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 7.14 | 0 | 0.0 | 2 | 3.57 | 56 | 22.8 | 23.5 | 23.5 | 22.2 |
| 2023-10-17 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.4 | 22.7 | 23.4 | 22.7 |
| 2023-10-16 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.3 | 22.85 | 23.3 | 22.8 |
| 2023-10-13 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.5 | 22.9 | 23.5 | 22.9 |
| 2023-10-12 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 23.5 | 22.9 | 23.5 | 22.9 |
| 2023-10-11 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.45 | 23.1 | 23.45 | 23.1 |
| 2023-10-06 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.4 | 22.9 | 23.4 | 22.9 |
| 2023-10-05 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.4 | 23.3 | 23.4 | 23.3 |
| 2023-10-04 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.25 | 23.0 | 23.25 | 23.0 |
| 2023-10-03 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.5 | 23.45 | 23.65 | 23.4 |
| 2023-10-02 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.7 | 23.9 | 23.9 | 23.4 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.55 | 23.6 | 23.8 | 23.55 |
| 2023-09-27 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 23.6 | 23.4 | 23.6 | 23.4 |
| 2023-09-26 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 23.5 | 23.55 | 23.55 | 23.15 |
| 2023-09-25 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.7 | 23.7 | 23.7 | 23.0 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.57 | 0 | 0.0 | -1 | -3.57 | 28 | 23.45 | 23.5 | 23.5 | 22.9 |
| 2023-09-21 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 23.5 | 23.7 | 23.7 | 23.3 |
| 2023-09-20 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.7 | 23.4 | 23.7 | 23.4 |
| 2023-09-19 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.7 | 23.9 | 23.9 | 23.6 |
| 2023-09-18 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 23.7 | 23.2 | 23.95 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.6 | 23.8 | 23.85 | 23.6 |
| 2023-09-14 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 24.0 | 24.0 | 23.4 |
| 2023-09-13 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -18.52 | 0 | 0.0 | -1 | -3.7 | 27 | 23.8 | 23.0 | 24.0 | 22.95 |
| 2023-09-12 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.45 | 23.75 | 23.75 | 23.2 |
| 2023-09-11 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 23.7 | 23.95 | 25.05 | 23.7 |
| 2023-09-08 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.6 | 23.9 | 23.9 | 23.45 |
| 2023-09-07 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.45 | 0 | 0.0 | -2 | -6.45 | 31 | 23.5 | 23.4 | 24.1 | 23.4 |
| 2023-09-06 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -15.38 | 13 | 23.5 | 24.0 | 24.0 | 23.3 |
| 2023-09-05 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.6 | 23.65 | 23.85 | 23.25 |
| 2023-09-04 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.2 | 22.9 | 23.5 | 22.8 |
| 2023-09-01 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.0 | 23.4 | 23.4 | 22.75 |
| 2023-08-31 | 0.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.9 | 23.0 | 23.0 | 22.55 |
| 2023-08-30 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 22.6 | 22.8 | 22.5 |
| 2023-08-29 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.7 | 23.4 | 23.4 | 22.5 |
| 2023-08-28 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 22.8 | 22.6 | 22.8 | 22.1 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.65 | 21.6 | 21.9 | 21.2 |
| 2023-08-24 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.6 | 21.5 | 21.6 | 21.5 |
| 2023-08-23 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.6 | 22.0 | 22.0 | 21.5 |
| 2023-08-22 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.5 | 21.75 | 21.75 | 21.5 |
| 2023-08-21 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 21.75 | 21.35 | 21.75 | 21.35 |
| 2023-08-18 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 21.75 | 21.45 | 21.75 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.6 | 21.85 | 22.25 | 21.5 |
| 2023-08-16 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 21.85 | 22.6 | 22.6 | 21.3 |
| 2023-08-15 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.3 | 21.0 | 21.45 | 20.9 |
| 2023-08-14 | 0.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.3 | 21.0 | 21.65 | 20.8 |
| 2023-08-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 20.65 | 21.4 | 20.65 |
| 2023-08-10 | 0.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 33.33 | 0 | 0.0 | -1 | -6.67 | 15 | 21.25 | 20.85 | 21.25 | 20.85 |
| 2023-08-09 | 0.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 21.6 | 21.3 | 21.8 | 21.3 |
| 2023-08-08 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | -2 | -18.18 | 11 | 21.5 | 21.05 | 21.9 | 21.05 |
| 2023-08-07 | 0.78 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 21.55 | 21.15 | 21.6 | 21.15 |
| 2023-08-04 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 21.75 | 21.25 | 21.8 | 21.15 |
| 2023-08-02 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 21.6 | 21.75 | 21.95 | 21.5 |
| 2023-08-01 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.65 | 22.2 | 22.2 | 21.55 |
| 2023-07-31 | 0.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 21.8 | 21.0 | 22.15 | 20.95 |
| 2023-07-28 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.75 | 21.95 | 21.95 | 21.75 |
| 2023-07-27 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.5 | 21.6 | 21.6 | 21.35 |
| 2023-07-26 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.35 | 22.0 | 22.0 | 21.3 |
| 2023-07-25 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.55 | 22.0 | 22.1 | 21.4 |
| 2023-07-24 | 0.76 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 27.27 | 0 | 0.0 | 2 | 9.09 | 22 | 21.45 | 21.1 | 22.45 | 21.0 |
| 2023-07-21 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 21.45 | 21.25 | 21.75 | 21.25 |
| 2023-07-20 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 21.25 | 21.7 | 21.7 | 21.1 |
| 2023-07-19 | 0.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 21.0 | 22.0 | 22.0 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.45 | 21.75 | 21.75 | 21.45 |
| 2023-07-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 21.8 | 22.2 | 22.2 | 21.0 |
| 2023-07-14 | 0.74 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 21.6 | 22.0 | 22.3 | 21.2 |
| 2023-07-13 | 0.74 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -8 | -6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 21.4 | 21.95 | 23.4 | 21.4 |
| 2023-07-12 | 0.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.11 | 0 | 0.0 | -3 | -11.11 | 27 | 21.6 | 21.15 | 22.0 | 21.1 |
| 2023-07-11 | 0.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 20.95 | 20.25 | 20.95 | 20.25 |
| 2023-07-10 | 0.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.65 | 20.7 | 21.1 | 20.45 |
| 2023-07-07 | 0.75 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 10.53 | 0 | 0.0 | -2 | -5.26 | 38 | 20.9 | 20.25 | 21.35 | 20.1 |
| 2023-07-06 | 0.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | -2 | -8.0 | 25 | 20.95 | 22.0 | 22.0 | 20.85 |
| 2023-07-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.71 | 0 | 0.0 | -3 | -8.57 | 35 | 21.6 | 21.5 | 21.85 | 21.15 |
| 2023-07-04 | 0.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -29.51 | 0 | 0.0 | 2 | 3.28 | 61 | 22.2 | 22.6 | 22.8 | 21.9 |
| 2023-07-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.2 | 0 | 0.0 | -2 | -3.28 | 61 | 22.45 | 20.55 | 22.8 | 20.55 |
| 2023-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.85 | 20.45 | 21.3 | 20.45 |
| 2023-06-29 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.45 | 20.5 | 20.55 | 20.15 |
| 2023-06-28 | 0.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.52 | 0 | 0.0 | 1 | 0.32 | 317 | 20.5 | 22.7 | 22.7 | 20.5 |
| 2023-06-27 | 0.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -30 | -4.82 | 0 | 0.0 | -1 | -0.16 | 622 | 22.65 | 22.35 | 23.8 | 21.9 |
| 2023-06-26 | 0.86 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 6.62 | 0 | 0.0 | -1 | -0.32 | 317 | 21.75 | 21.05 | 21.75 | 21.05 |
| 2023-06-21 | 0.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 19.8 | 18.5 | 20.0 | 18.5 |
| 2023-06-20 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.35 | 18.35 | 18.35 | 18.3 |
| 2023-06-19 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.3 | 18.05 | 18.3 | 18.05 |
| 2023-06-16 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 18.0 | 18.05 | 18.05 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 20.69 | 0 | 0.0 | 1 | 3.45 | 29 | 17.95 | 18.05 | 18.05 | 17.6 |
| 2023-06-14 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 18.05 | 17.8 | 18.3 | 17.8 |
| 2023-06-13 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 17.8 | 18.2 | 17.7 |
| 2023-06-12 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2023-06-09 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.0 | 18.0 | 18.0 | 17.8 |
| 2023-06-08 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 17.8 | 17.8 | 17.85 | 17.7 |
| 2023-06-07 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 3 | 10.71 | 28 | 17.8 | 18.0 | 18.0 | 17.55 |
| 2023-06-06 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.26 | 0 | 0.0 | -2 | -4.26 | 47 | 17.75 | 17.6 | 17.9 | 17.6 |
| 2023-06-05 | 0.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.55 | 17.35 | 17.75 | 17.35 |
| 2023-06-02 | 0.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 17.35 | 17.05 | 17.5 | 17.05 |
| 2023-06-01 | 0.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.75 | 17.95 | 17.95 | 17.45 |
| 2023-05-31 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 5.26 | 0 | 0.0 | 6 | 31.58 | 19 | 17.6 | 17.35 | 17.6 | 17.3 |
| 2023-05-30 | 0.77 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -7.41 | 0 | 0.0 | 2 | 3.7 | 54 | 17.45 | 17.15 | 18.0 | 17.15 |
| 2023-05-29 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 3.7 | 0 | 0.0 | -2 | -7.41 | 27 | 17.45 | 17.2 | 17.5 | 17.05 |
| 2023-05-26 | 0.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 17.2 | 17.3 | 17.3 | 16.85 |
| 2023-05-25 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.95 | 17.2 | 17.2 | 16.85 |
| 2023-05-24 | 0.79 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -19 | -6.69 | 0 | 0.0 | 3 | 1.06 | 284 | 17.2 | 17.6 | 17.6 | 16.6 |
| 2023-05-23 | 0.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.01 | 0 | 0.0 | 0 | 0.0 | 366 | 17.5 | 15.95 | 17.5 | 15.95 |
| 2023-05-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 5.66 | 0 | 0.0 | -2 | -3.77 | 53 | 15.95 | 15.1 | 16.1 | 15.1 |
| 2023-05-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -12.5 | 0 | 0.0 | 2 | 8.33 | 24 | 15.1 | 14.95 | 15.1 | 14.95 |
| 2023-05-18 | 0.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 22.22 | 18 | 15.1 | 15.1 | 15.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -13.33 | 15 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2023-05-16 | 0.81 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 8.33 | 36 | 15.1 | 15.25 | 15.25 | 15.1 |
| 2023-05-15 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.95 | 15.1 | 15.1 | 14.95 |
| 2023-05-12 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2023-05-11 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.0 | 15.15 | 15.15 | 14.9 |
| 2023-05-10 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 8.33 | 36 | 14.85 | 15.0 | 15.0 | 14.8 |
| 2023-05-09 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 15.0 | 15.2 | 15.25 | 15.0 |
| 2023-05-08 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2023-05-05 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2023-05-04 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.2 | 15.45 | 15.5 | 15.2 |
| 2023-05-03 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.5 | 15.55 | 15.55 | 15.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.07 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 2.11 | 0 | 0.0 | 10 | 3.52 | 284 | 31.95 | 31.55 | 33.55 | 31.3 |
| 2024-04-19 | 1.09 (-0.02) | 0.0 (0.0) | 0.2 (-0.05) | -12 | -3.26 | 0 | 0.0 | -30 | -8.15 | 368 | 31.55 | 33.6 | 33.65 | 30.05 |
| 2024-04-12 | 1.11 (+0.16) | 0.0 (0.0) | 0.25 (-0.02) | 95 | 20.88 | 0 | 0.0 | -13 | -2.86 | 455 | 33.4 | 33.4 | 34.6 | 33.15 |
| 2024-04-03 | 0.95 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 29 | 7.32 | 0 | 0.0 | 5 | 1.26 | 396 | 33.4 | 33.55 | 34.0 | 32.6 |
| 2024-03-29 | 0.89 (+0.1) | 0.0 (0.0) | 0.26 (+0.14) | 59 | 9.92 | 0 | 0.0 | 81 | 13.61 | 595 | 33.65 | 31.2 | 34.7 | 31.2 |
| 2024-03-22 | 0.79 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -52 | -16.15 | 0 | 0.0 | 2 | 0.62 | 322 | 31.6 | 31.15 | 33.0 | 31.15 |
| 2024-03-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -27 | -0.8 | 0 | 0.0 | 2 | 0.06 | 3380 | 31.15 | 33.0 | 35.9 | 29.95 |
| 2024-03-08 | 0.94 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 2101 | 32.65 | 28.3 | 33.75 | 27.8 |
| 2024-03-01 | 0.81 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -16 | -5.73 | 0 | 0.0 | 2 | 0.72 | 279 | 28.35 | 28.2 | 29.45 | 27.85 |
| 2024-02-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -2.32 | 0 | 0.0 | 3 | 0.99 | 302 | 28.6 | 28.0 | 29.5 | 27.45 |
| 2024-02-16 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.56 | 180 | 28.0 | 28.75 | 28.75 | 27.2 |
| 2024-02-05 | 0.83 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -19 | -10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 28.75 | 30.85 | 30.85 | 28.7 |
| 2024-02-02 | 0.87 (+0.06) | 0.0 (0.0) | 0.11 (+0.09) | 28 | 0.55 | 0 | 0.0 | 53 | 1.04 | 5075 | 30.1 | 23.3 | 33.1 | 23.3 |
| 2024-01-26 | 0.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.84 | 0 | 0.0 | -2 | -1.46 | 137 | 22.85 | 21.15 | 23.0 | 21.0 |
| 2024-01-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.9 | 0 | 0.0 | 3 | 2.94 | 102 | 21.15 | 20.9 | 21.4 | 20.0 |
| 2024-01-12 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 20.6 | 21.0 | 20.4 |
| 2024-01-05 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.95 | 0 | 0.0 | -2 | -2.63 | 76 | 20.6 | 20.55 | 20.85 | 19.95 |
| 2023-12-29 | 0.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 21.69 | 0 | 0.0 | 1 | 1.2 | 83 | 20.55 | 20.5 | 21.3 | 20.2 |
| 2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.71 | 0 | 0.0 | -1 | -0.71 | 141 | 20.5 | 20.7 | 20.95 | 20.3 |
| 2023-12-15 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.04 | 0 | 0.0 | -3 | -3.03 | 99 | 20.75 | 21.0 | 21.5 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.31 | 0 | 0.0 | 3 | 1.46 | 206 | 21.3 | 20.75 | 21.3 | 20.3 |
| 2023-12-01 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 21.0 | 21.3 | 21.6 | 20.4 |
| 2023-11-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 20.9 | 20.8 | 21.9 | 20.3 |
| 2023-11-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 6.96 | 0 | 0.0 | 3 | 2.61 | 115 | 20.4 | 20.7 | 22.25 | 20.3 |
| 2023-11-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 21.45 | 21.4 | 21.9 | 21.3 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 22.05 | 22.3 | 21.0 |
| 2023-10-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -3.33 | 0 | 0.0 | -2 | -2.22 | 90 | 22.35 | 22.2 | 22.9 | 22.0 |
| 2023-10-20 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 5.83 | 0 | 0.0 | 2 | 1.67 | 120 | 23.0 | 22.85 | 23.5 | 22.2 |
| 2023-10-13 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 23.5 | 23.1 | 23.5 | 22.9 |
| 2023-10-06 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 23.4 | 23.9 | 23.9 | 22.9 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 3.57 | 0 | 0.0 | -3 | -5.36 | 56 | 23.55 | 23.7 | 23.8 | 23.0 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | -1.27 | 79 | 23.45 | 23.2 | 23.95 | 22.9 |
| 2023-09-15 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 23.6 | 23.95 | 25.05 | 22.95 |
| 2023-09-08 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -3.51 | 114 | 23.6 | 22.9 | 24.1 | 22.8 |
| 2023-09-01 | 0.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 23.0 | 22.6 | 23.4 | 22.1 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.53 | 0 | 0.0 | -1 | -2.63 | 38 | 21.65 | 21.35 | 22.0 | 21.2 |
| 2023-08-18 | 0.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.51 | 0 | 0.0 | -1 | -0.75 | 133 | 21.75 | 21.0 | 22.6 | 20.8 |
| 2023-08-11 | 0.79 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 18.52 | 0 | 0.0 | -2 | -2.47 | 81 | 21.15 | 21.15 | 21.9 | 20.65 |
| 2023-08-04 | 0.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.72 | 0 | 0.0 | -2 | -1.89 | 106 | 21.75 | 21.0 | 22.2 | 20.95 |
| 2023-07-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 5.71 | 0 | 0.0 | 2 | 2.86 | 70 | 21.75 | 21.1 | 22.45 | 21.0 |
| 2023-07-21 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.45 | 22.2 | 22.2 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.93 | 0 | 0.0 | -4 | -1.79 | 223 | 21.6 | 20.7 | 23.4 | 20.25 |
| 2023-07-07 | 0.75 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -8.6 | 0 | 0.0 | -7 | -3.17 | 221 | 20.9 | 20.55 | 22.8 | 20.1 |
| 2023-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -20 | -1.47 | 0 | 0.0 | -1 | -0.07 | 1364 | 20.85 | 21.05 | 23.8 | 20.15 |
| 2023-06-21 | 0.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 19.8 | 18.05 | 20.0 | 18.05 |
| 2023-06-16 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 18.0 | 18.0 | 18.3 | 17.6 |
| 2023-06-09 | 0.79 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 8.75 | 0 | 0.0 | 2 | 1.25 | 160 | 18.0 | 17.35 | 18.0 | 17.35 |
| 2023-06-02 | 0.76 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -9 | -4.46 | 0 | 0.0 | 7 | 3.47 | 202 | 17.35 | 17.2 | 18.0 | 17.05 |
| 2023-05-26 | 0.78 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -1.6 | 0 | 0.0 | 1 | 0.12 | 813 | 17.2 | 15.1 | 17.6 | 15.1 |
| 2023-05-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -3 | -2.65 | 0 | 0.0 | 7 | 6.19 | 113 | 15.1 | 15.1 | 15.25 | 14.95 |
| 2023-05-12 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.65 | 121 | 15.0 | 15.35 | 15.35 | 14.8 |
| 2023-05-05 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 15.3 | 15.55 | 15.7 | 15.2 |
| 2023-04-28 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 195 | 15.55 | 15.9 | 16.2 | 15.3 |
| 2023-04-21 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -1.95 | 0 | 0.0 | 4 | 1.3 | 307 | 15.9 | 16.15 | 16.5 | 15.7 |
| 2023-04-14 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.26 | 0 | 0.0 | 4 | 0.35 | 1156 | 16.15 | 16.95 | 17.15 | 15.55 |
| 2023-04-07 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 15.6 | 14.3 | 15.6 | 14.2 |
| 2023-03-31 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2023-03-24 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2023-03-17 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-03-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 14.15 | 13.9 | 14.25 | 13.9 |
| 2023-03-03 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.8 | 0 | 0.0 | -4 | -5.8 | 69 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-02-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 14.0 | 14.1 | 14.15 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 14.1 | 14.2 | 14.25 | 13.95 |
| 2023-02-10 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.69 | 59 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-02-03 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 14.05 | 14.25 | 14.25 | 13.65 |
| 2023-01-17 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2023-01-13 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 14.1 | 13.85 | 14.85 | 13.8 |
| 2023-01-06 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.85 | 14.1 | 13.4 |
| 2022-12-30 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 14.1 | 14.35 | 14.4 | 13.7 |
| 2022-12-23 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.25 | 14.3 | 14.45 | 13.9 |
| 2022-12-16 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 14.15 | 13.8 | 14.2 | 13.7 |
| 2022-12-09 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.05 | 13.55 | 14.8 | 13.4 |
| 2022-12-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2022-11-25 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.0 | 13.95 | 14.15 | 13.8 |
| 2022-11-18 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 13.9 | 13.95 | 14.05 | 13.55 |
| 2022-11-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 13.95 | 14.35 | 14.35 | 13.4 |
| 2022-11-04 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.1 | 14.05 | 14.15 | 13.65 |
| 2022-10-28 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 14.15 | 13.85 | 14.35 | 13.85 |
| 2022-10-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 14.05 | 13.75 | 14.35 | 13.6 |
| 2022-10-14 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 14.05 | 13.6 | 14.4 | 13.6 |
| 2022-10-07 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 14.05 | 14.1 | 15.0 | 13.9 |
| 2022-09-30 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 14.6 | 15.0 | 15.3 | 14.2 |
| 2022-09-23 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 15.75 | 15.25 | 16.0 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 15.1 | 15.7 | 15.7 | 14.95 |
| 2022-09-08 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 15.45 | 15.7 | 15.7 | 15.15 |
| 2022-09-02 | 0.81 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 33 | 11.15 | 0 | 0.0 | -7 | -2.36 | 296 | 15.45 | 15.2 | 16.6 | 14.85 |
| 2022-08-26 | 0.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 15.7 | 15.6 | 15.95 | 14.85 |
| 2022-08-19 | 0.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 15.85 | 16.0 | 16.2 | 15.15 |
| 2022-08-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 16.15 | 17.1 | 17.55 | 15.95 |
| 2022-08-05 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 16.55 | 17.4 | 17.55 | 15.4 |
| 2022-07-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 17.3 | 17.5 | 17.5 | 15.85 |
| 2022-07-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -10.71 | 0 | 0.0 | -1 | -0.71 | 140 | 16.95 | 14.9 | 17.0 | 14.9 |
| 2022-07-15 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 15.15 | 16.5 | 16.6 | 14.85 |
| 2022-07-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -2.7 | 0 | 0.0 | 4 | 2.7 | 148 | 16.2 | 16.15 | 16.75 | 15.7 |
| 2022-07-01 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -2.48 | 0 | 0.0 | 4 | 2.48 | 161 | 16.5 | 16.45 | 17.2 | 16.1 |
| 2022-06-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 16.45 | 16.3 | 17.15 | 15.5 |
| 2022-06-17 | 0.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 16.3 | 17.0 | 18.3 | 15.7 |
| 2022-06-10 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.37 | 0 | 0.0 | 0 | 0.0 | 337 | 18.0 | 16.5 | 18.4 | 16.15 |
| 2022-06-02 | 0.74 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 66 | 17.1 | 0 | 0.0 | 0 | 0.0 | 386 | 16.6 | 16.7 | 17.35 | 15.55 |
| 2022-05-27 | 0.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.96 | 0 | 0.0 | 0 | 0.0 | 507 | 16.55 | 18.55 | 20.0 | 16.45 |
| 2022-05-20 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 592 | 18.55 | 18.85 | 20.0 | 17.9 |
| 2022-05-13 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 19.85 | 18.7 | 20.0 | 17.5 |
| 2022-05-06 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 833 | 19.35 | 18.9 | 20.5 | 16.3 |
| 2022-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 761 | 19.0 | 18.25 | 19.75 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 334 | 18.3 | 16.35 | 19.0 | 15.5 |
| 2022-04-15 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.35 | 15.8 | 16.8 | 15.75 |
| 2022-04-08 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.6 | 15.75 | 15.6 |
| 2022-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 15.9 | 16.05 | 15.55 |
| 2022-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.95 | 15.5 | 16.1 | 15.45 |
| 2022-03-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.5 | 16.35 | 16.35 | 14.8 |
| 2022-03-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.95 | 15.95 | 15.95 | 15.0 |
| 2022-03-04 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.5 | 15.6 | 15.85 | 15.1 |
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.15 | 15.6 | 15.6 | 14.55 |
| 2022-02-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.5 | 16.5 | 16.5 | 15.0 |
| 2022-02-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 16.5 | 15.2 | 16.95 | 14.5 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.25 | 14.6 | 14.6 | 13.8 |
| 2022-01-21 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.5 | 16.1 | 16.1 | 13.75 |
| 2022-01-14 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.7 | 13.45 | 14.7 | 13.1 |
| 2022-01-07 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.5 | 11.6 | 15.8 | 11.6 |
| 2021-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.65 | 11.4 | 11.65 | 10.6 |
| 2021-12-24 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.3 | 11.15 | 11.45 | 11.05 |
| 2021-12-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.15 | 11.0 | 11.15 | 10.9 |
| 2021-12-10 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.1 | 11.35 | 11.4 | 10.85 |
| 2021-12-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.25 | 10.75 | 11.5 | 10.45 |
| 2021-11-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.7 | 10.2 | 10.7 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.65 | 10.4 | 10.7 | 10.0 |
| 2021-11-12 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.45 | 10.55 | 11.45 | 10.45 |
| 2021-11-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 11.6 | 11.15 | 11.6 | 10.1 |
| 2021-10-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.8 | 10.5 | 11.15 | 10.2 |
| 2021-10-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.45 | 10.8 | 11.75 | 10.2 |
| 2021-10-15 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.8 | 10.0 | 11.1 | 9.94 |
| 2021-10-08 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.9 | 11.05 | 11.05 | 10.15 |
| 2021-10-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2021-09-24 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.15 | 11.15 | 11.2 | 10.65 |
| 2021-09-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2021-09-10 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.35 | 11.1 | 11.35 | 10.8 |
| 2021-09-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.25 | 11.15 | 11.45 | 11.0 |
| 2021-08-27 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.45 | 11.4 | 11.95 | 11.1 |
| 2021-08-20 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.9 | 11.3 | 11.9 | 11.3 |
| 2021-08-13 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.85 | 11.3 | 11.85 | 11.2 |
| 2021-08-06 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 11.6 | 11.15 | 11.7 | 11.15 |
| 2021-07-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.35 | 11.75 | 11.8 | 11.15 |
| 2021-07-23 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.65 | 11.5 | 11.75 | 11.05 |
| 2021-07-16 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.7 | 11.15 | 11.7 | 11.1 |
| 2021-07-09 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.9 | 10.9 | 11.9 | 10.75 |
| 2021-07-02 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.15 | 11.1 | 11.15 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.15 | 10.75 | 11.25 | 10.7 |
| 2021-06-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.15 | 11.5 | 11.8 | 10.8 |
| 2021-06-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.35 | 10.65 | 12.0 | 10.65 |
| 2021-06-04 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.55 | 11.5 | 11.55 | 10.55 |
| 2021-05-28 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.6 | 12.0 | 12.1 | 10.95 |
| 2021-05-21 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.4 | 11.3 | 12.65 | 11.3 |
| 2021-05-14 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.67 | 0 | 0.0 | -2 | -1.34 | 149 | 12.0 | 11.7 | 12.25 | 10.9 |
| 2021-05-07 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.08 | 185 | 11.45 | 11.05 | 11.65 | 10.55 |
| 2021-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.12 | 189 | 11.0 | 12.0 | 12.6 | 11.0 |
| 2021-04-23 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 12.3 | 11.5 | 12.7 | 11.45 |
| 2021-04-16 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 11.4 | 11.25 | 13.5 | 10.8 |
| 2021-04-09 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 10.3 | 6.62 | 10.3 | 6.62 |
| 2021-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.08 | 6.8 | 7.08 | 6.8 |
| 2021-03-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.03 | 7.38 | 7.38 | 7.03 |
| 2021-03-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.3 | 7.51 | 7.51 | 7.04 |
| 2021-03-12 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.23 | 6.92 | 7.36 | 6.92 |
| 2021-03-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.21 | 7.2 | 7.21 | 7.05 |
| 2021-02-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.19 | 7.4 | 7.4 | 7.12 |
| 2021-02-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.25 | 7.25 | 7.3 | 7.01 |
| 2021-02-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 7.16 | 8.79 | 8.79 | 7.11 |
| 2021-01-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.5 | 7.99 | 8.77 | 7.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -8.82 | 34 | 7.99 | 7.3 | 7.99 | 7.3 |
| 2021-01-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.3 | 7.47 | 7.5 | 7.3 |
| 2021-01-08 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 4.23 | 71 | 7.4 | 7.21 | 7.86 | 7.05 |
| 2020-12-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.21 | 7.12 | 7.39 | 7.12 |
| 2020-12-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.13 | 7.28 | 7.45 | 7.13 |
| 2020-12-18 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.44 | 7.15 | 7.44 | 7.01 |
| 2020-12-11 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.1 | 7.3 | 7.33 | 7.02 |
| 2020-12-04 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.69 | 7.1 | 7.69 | 7.1 |
| 2020-11-27 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.0 | 7.5 | 7.5 | 7.0 |
| 2020-11-20 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 7.31 | 7.67 | 7.67 | 7.19 |
| 2020-11-13 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.42 | 7.9 | 8.0 | 7.35 |
| 2020-11-06 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 7.66 | 7.99 | 8.0 | 7.66 |
| 2020-10-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.82 | 55 | 7.9 | 8.0 | 8.0 | 7.37 |
| 2020-10-23 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 7.99 | 7.99 | 8.0 | 7.56 |
| 2020-10-16 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.0 | 7.99 | 8.0 | 7.99 |
| 2020-10-08 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 8.0 | 8.0 | 8.0 | 7.99 |
| 2020-09-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.0 | 7.99 | 8.0 | 7.58 |
| 2020-09-25 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.99 | 7.83 | 8.0 | 7.6 |
| 2020-09-18 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.0 | 8.0 | 8.3 | 7.53 |
| 2020-09-11 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.81 | 8.0 | 8.2 | 7.7 |
| 2020-09-04 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.75 | 7.97 | 8.0 | 7.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.19 | 8.17 | 8.2 | 8.0 |
| 2020-08-21 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 8.2 | 8.1 | 8.29 | 7.55 |
| 2020-08-14 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.8 | 8.2 | 8.2 | 7.79 |
| 2020-08-07 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.24 | 8.0 | 8.85 | 7.52 |
| 2020-07-31 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.0 | 10.0 | 10.0 | 7.83 |
| 2020-07-24 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 9.31 | 7.37 | 9.33 | 7.37 |
| 2020-07-17 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 7.8 | 6.3 | 8.58 | 6.3 |
| 2020-07-10 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.28 | 6.55 | 7.15 | 6.21 |
| 2020-07-03 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 6.33 | 6.89 | 6.93 | 6.21 |
| 2020-06-24 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.06 | 6.3 | 8.06 | 6.3 |
| 2020-06-19 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.5 | 5.68 | 6.5 | 5.68 |
| 2020-06-12 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.79 | 5.32 | 5.79 | 5.32 |
| 2020-06-05 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.8 | 5.99 | 5.99 | 5.53 |
| 2020-05-22 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.5 | 5.13 | 5.63 | 5.13 |
| 2020-05-15 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 5.55 | 5.2 | 6.0 | 5.2 |
| 2020-05-08 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.7 | 6.04 | 6.04 | 5.7 |
| 2020-04-30 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.05 | 6.04 | 6.05 | 6.04 |
| 2020-04-24 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.12 | 5.62 | 6.12 | 5.62 |
| 2020-04-17 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.13 | 5.6 | 6.13 | 5.6 |
| 2020-04-10 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 5.95 | 5.4 | 5.95 | 5.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -13.33 | 15 | 5.8 | 5.46 | 5.8 | 5.11 |
| 2020-03-20 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 7.8 | 6.17 | 8.2 | 5.65 |
| 2020-03-13 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 6.41 | 5.76 | 6.41 | 5.4 |
| 2020-03-06 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.28 | 6.03 | 6.28 | 6.02 |
| 2020-02-27 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.39 | 6.39 | 6.39 | 6.39 |
| 2020-02-21 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.39 | 6.39 | 6.39 | 6.39 |
| 2020-02-14 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.5 | 7.28 | 7.28 | 6.5 |
| 2020-02-07 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.7 | 6.85 | 6.85 | 6.28 |
| 2020-01-31 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.95 | 6.95 | 6.95 | 6.95 |
| 2020-01-20 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.0 | 7.19 | 7.19 | 6.99 |
| 2020-01-17 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.56 | 6.6 | 7.09 | 6.19 |
| 2020-01-10 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.1 | 6.28 | 6.73 | 6.0 |
| 2020-01-03 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 6.01 | 8.0 | 8.06 | 6.0 |
| 2019-12-31 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.05 | 5.8 | 6.05 | 5.8 |
| 2019-12-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 5.93 | 5.8 | 6.08 | 5.73 |
| 2019-12-20 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 5.67 | 5.97 | 5.97 | 5.67 |
| 2019-12-13 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 5.54 | 5.91 | 6.2 | 5.54 |
| 2019-12-06 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 6.0 | 5.22 | 6.1 | 5.13 |
| 2019-11-29 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 5.7 | 6.61 | 6.72 | 5.7 |
| 2019-11-22 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 6.28 | 5.8 | 6.28 | 5.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2019-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.11 | 6.33 | 6.51 | 5.68 |
| 2019-11-01 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.5 | 6.7 | 6.7 | 6.5 |
| 2019-10-25 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2019-10-18 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.51 | 6.51 | 6.51 | 6.49 |
| 2019-10-09 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 6.8 | 6.68 | 6.8 | 6.55 |
| 2019-09-20 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.0 | 6.81 | 7.0 | 6.51 |
| 2019-09-12 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.81 | 7.02 | 7.02 | 6.81 |
| 2019-09-06 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.07 (+0.18) | 0.0 (0.0) | 0.21 (-0.05) | 118 | 7.84 | 0 | 0.0 | -28 | -1.86 | 1505 | 31.95 | 33.55 | 34.6 | 30.05 |
| 2024-03-29 | 0.89 (+0.08) | 0.0 (0.0) | 0.26 (+0.14) | -28 | -0.43 | 0 | 0.0 | 84 | 1.3 | 6456 | 33.65 | 28.05 | 35.9 | 27.8 |
| 2024-02-29 | 0.81 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -77 | -2.75 | 0 | 0.0 | 4 | 0.14 | 2804 | 28.35 | 30.35 | 33.1 | 27.2 |
| 2024-01-31 | 0.94 (+0.09) | 0.0 (0.0) | 0.11 (+0.09) | 55 | 1.57 | 0 | 0.0 | 52 | 1.48 | 3504 | 30.15 | 20.55 | 30.35 | 19.95 |
| 2023-12-29 | 0.85 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 35 | 4.65 | 0 | 0.0 | 0 | 0.0 | 752 | 20.55 | 20.75 | 21.5 | 20.2 |
| 2023-11-30 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 1.09 | 0 | 0.0 | 3 | 0.3 | 1013 | 21.15 | 22.2 | 22.3 | 20.3 |
| 2023-10-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 22.25 | 23.9 | 23.9 | 22.0 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -2 | -0.5 | 0 | 0.0 | -8 | -1.99 | 402 | 23.55 | 23.4 | 25.05 | 22.75 |
| 2023-08-31 | 0.78 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 2.4 | 0 | 0.0 | -6 | -1.31 | 458 | 22.9 | 22.2 | 23.4 | 20.65 |
| 2023-07-31 | 0.77 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -20 | -3.0 | 0 | 0.0 | -9 | -1.35 | 667 | 21.8 | 20.55 | 23.4 | 20.1 |
| 2023-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.32 | 0 | 0.0 | 2 | 0.11 | 1863 | 20.85 | 17.95 | 23.8 | 17.05 |
| 2023-05-31 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -18 | -1.44 | 0 | 0.0 | 16 | 1.28 | 1250 | 17.6 | 15.55 | 18.0 | 14.8 |
| 2023-04-28 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.05 | 0 | 0.0 | 9 | 0.47 | 1904 | 15.55 | 14.3 | 17.15 | 14.2 |
| 2023-03-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.17 | 0 | 0.0 | -4 | -0.78 | 514 | 14.15 | 13.8 | 14.25 | 13.8 |
| 2023-02-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.09 | 0 | 0.0 | -1 | -0.35 | 287 | 14.0 | 13.85 | 14.25 | 13.8 |
| 2023-01-31 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.44 | 0 | 0.0 | 1 | 0.61 | 164 | 14.0 | 13.85 | 14.85 | 13.4 |
| 2022-12-30 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 14.1 | 14.1 | 14.8 | 13.4 |
| 2022-11-30 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.88 | 0 | 0.0 | 0 | 0.0 | 335 | 14.05 | 14.0 | 14.35 | 13.4 |
| 2022-10-31 | 0.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.06 | 0 | 0.0 | 0 | 0.0 | 729 | 14.0 | 14.1 | 15.0 | 13.6 |
| 2022-09-30 | 0.77 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -32 | -8.84 | 0 | 0.0 | -5 | -1.38 | 362 | 14.6 | 15.4 | 16.0 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.83 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 46 | 3.97 | 0 | 0.0 | -2 | -0.17 | 1160 | 15.65 | 17.4 | 17.55 | 14.85 |
| 2022-07-29 | 0.73 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -24 | -3.21 | 0 | 0.0 | 6 | 0.8 | 747 | 17.3 | 16.1 | 17.5 | 14.85 |
| 2022-06-30 | 0.77 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.53 | 0 | 0.0 | 1 | 0.09 | 1138 | 16.5 | 16.05 | 18.4 | 15.5 |
| 2022-05-31 | 0.73 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 81 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2921 | 16.05 | 18.9 | 20.5 | 15.55 |
| 2022-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.08 | 1199 | 19.0 | 15.9 | 19.75 | 15.5 |
| 2022-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 15.9 | 15.6 | 16.35 | 14.8 |
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 15.15 | 15.2 | 16.95 | 14.5 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 14.25 | 11.6 | 16.1 | 11.6 |
| 2021-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 11.65 | 10.45 | 11.65 | 10.45 |
| 2021-11-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 11.5 | 11.15 | 11.6 | 10.0 |
| 2021-10-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 10.8 | 11.05 | 11.75 | 9.94 |
| 2021-09-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 11.15 | 11.1 | 11.35 | 10.65 |
| 2021-08-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 11.45 | 11.15 | 11.95 | 11.05 |
| 2021-07-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 11.35 | 10.95 | 11.9 | 10.75 |
| 2021-06-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.95 | 11.0 | 12.0 | 10.25 |
| 2021-05-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.24 | 0 | 0.0 | -4 | -0.98 | 410 | 11.5 | 11.05 | 12.65 | 10.55 |
| 2021-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.28 | 1423 | 11.0 | 6.62 | 13.5 | 6.62 |
| 2021-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.08 | 7.2 | 7.51 | 6.8 |
| 2021-02-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 7.19 | 8.79 | 8.79 | 7.01 |
| 2021-01-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 8.5 | 7.21 | 8.77 | 7.05 |
| 2020-12-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 7.21 | 7.16 | 7.69 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 7.1 | 7.99 | 8.0 | 7.0 |
| 2020-10-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.9 | 8.0 | 8.0 | 7.37 |
| 2020-09-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 8.0 | 7.97 | 8.3 | 7.51 |
| 2020-08-31 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 8.19 | 8.0 | 8.85 | 7.52 |
| 2020-07-31 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 377 | 8.0 | 6.89 | 10.0 | 6.21 |
| 2020-06-30 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 8.06 | 5.32 | 8.06 | 5.32 |
| 2020-05-29 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 5.8 | 6.04 | 6.04 | 5.13 |
| 2020-04-30 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 6.05 | 5.4 | 6.13 | 5.4 |
| 2020-03-31 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 5.8 | 6.03 | 8.2 | 5.11 |
| 2020-02-27 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 6.39 | 6.85 | 7.28 | 6.28 |
| 2020-01-31 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 6.95 | 8.0 | 8.06 | 6.0 |
| 2019-12-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 6.05 | 5.22 | 6.2 | 5.13 |
| 2019-11-29 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 5.7 | 6.33 | 6.72 | 5.68 |
| 2019-10-31 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.5 | 6.51 | 6.7 | 6.49 |
| 2019-09-27 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 6.8 | 7.02 | 7.02 | 6.51 |
| 2019-08-30 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 7.02 | 7.41 | 7.7 | 6.78 |
| 2019-07-31 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 7.5 | 7.58 | 8.51 | 6.85 |
| 2019-06-28 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.69 | 7.55 | 7.94 | 6.93 |
| 2019-05-31 | 0.61 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 8.15 | 9.0 | 10.05 | 7.93 |
