- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 11.2 (0.9%) | 3556 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 212 (-39.47%) | 0.11% | 0.73% | 3.39% |
| 2024-04-16 | 11.1 (-1.77%) | 3556 | -22 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 351 (89.86%) | 0.18% | 0.86% | 3.5% |
| 2024-04-15 | 11.3 (0.0%) | 3578 | -7 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 184 (-29.1%) | 0.1% | 0.89% | 3.58% |
| 2024-04-12 | 11.3 (0.44%) | 3585 | -73 | 0 | 0 | 0 | 0.0% | 7.55 (-0.15) | 260 (-28.95%) | 0.14% | 0.9% | 3.61% |
| 2024-04-11 | 11.25 (-1.32%) | 3658 | -37 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 367 (-21.78%) | 0.19% | 0.91% | 3.81% |
| 2024-04-10 | 11.4 (-0.87%) | 3695 | -136 | 0 | 0 | 0 | 0.0% | 7.78 (-0.29) | 469 (16.1%) | 0.25% | 0.84% | 3.75% |
| 2024-04-09 | 11.5 (0.88%) | 3831 | -34 | 0 | 0 | 0 | 0.0% | 8.07 (-0.07) | 404 (92.66%) | 0.21% | 0.74% | 3.66% |
| 2024-04-08 | 11.4 (0.44%) | 3865 | -36 | 0 | 0 | 0 | 0.0% | 8.14 (-0.08) | 209 (-25.28%) | 0.11% | 0.63% | 3.56% |
| 2024-04-03 | 11.35 (-0.44%) | 3901 | -13 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 280 (19.72%) | 0.15% | 0.61% | 3.64% |
| 2024-04-02 | 11.4 (-0.44%) | 3914 | -2 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 234 (-12.83%) | 0.12% | 0.61% | 3.62% |
| 2024-04-01 | 11.45 (0.88%) | 3916 | -35 | 0 | 0 | 0 | 0.0% | 8.25 (-0.07) | 269 (34.36%) | 0.14% | 0.69% | 3.59% |
| 2024-03-29 | 11.35 (-1.73%) | 3951 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 200 (11.53%) | 0.11% | 0.68% | 3.52% |
| 2024-03-28 | 11.55 (0.87%) | 3949 | 11 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 179 (-32.59%) | 0.09% | 0.84% | 3.5% |
| 2024-03-27 | 11.45 (0.44%) | 3938 | -13 | 0 | 0 | 0 | 0.0% | 8.29 (-0.03) | 266 (-33.79%) | 0.14% | 0.93% | 3.47% |
| 2024-03-26 | 11.4 (0.44%) | 3951 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 402 (60.7%) | 0.21% | 1.09% | 3.39% |
| 2024-03-25 | 11.35 (0.44%) | 3952 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 250 (-50.45%) | 0.13% | 1.13% | 3.35% |
| 2024-03-22 | 11.3 (0.0%) | 3953 | -36 | 0 | 0 | 0 | 0.0% | 8.32 (-0.08) | 505 (51.05%) | 0.27% | 1.22% | 3.32% |
| 2024-03-21 | 11.3 (0.0%) | 3989 | -29 | 0 | 0 | 0 | 0.0% | 8.4 (-0.06) | 334 (-41.47%) | 0.18% | 1.21% | 3.26% |
| 2024-03-20 | 11.3 (-0.44%) | 4018 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 571 (20.4%) | 0.3% | 1.17% | 3.21% |
| 2024-03-19 | 11.35 (0.0%) | 4018 | 55 | 0 | 0 | 0 | 0.0% | 8.46 (0.11) | 474 (9.66%) | 0.25% | 1.21% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 11.35 (-1.3%) | 3963 | 8 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 433 (-11.62%) | 0.23% | 1.09% | 2.98% |
| 2024-03-15 | 11.5 (-2.13%) | 3955 | -2 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 489 (92.2%) | 0.26% | 1.02% | 2.91% |
| 2024-03-14 | 11.75 (0.43%) | 3957 | 116 | 0 | 0 | 0 | 0.0% | 8.33 (0.24) | 254 (-60.03%) | 0.13% | 0.87% | 3.05% |
| 2024-03-13 | 11.7 (-1.27%) | 3841 | 12 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 637 (147.99%) | 0.34% | 0.93% | 3.01% |
| 2024-03-12 | 11.85 (0.42%) | 3829 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 257 (-13.06%) | 0.14% | 0.73% | 2.77% |
| 2024-03-11 | 11.8 (0.0%) | 3824 | 1 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 295 (45.06%) | 0.16% | 0.67% | 2.73% |
| 2024-03-08 | 11.8 (-0.84%) | 3823 | 8 | 0 | 0 | 0 | 0.0% | 8.05 (0.02) | 203 (-44.54%) | 0.11% | 0.6% | 2.62% |
| 2024-03-07 | 11.9 (-0.83%) | 3815 | -5 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 367 (45.11%) | 0.19% | 0.58% | 2.6% |
| 2024-03-06 | 12.0 (0.0%) | 3820 | -84 | 0 | 0 | 0 | 0.0% | 8.04 (-0.18) | 253 (57.78%) | 0.13% | 0.45% | 2.46% |
| 2024-03-05 | 12.0 (0.42%) | 3904 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 160 (6.09%) | 0.08% | 0.37% | 2.47% |
| 2024-03-04 | 11.95 (0.42%) | 3905 | 2 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 151 (-5.31%) | 0.08% | 0.45% | 2.5% |
| 2024-03-01 | 11.9 (-0.42%) | 3903 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 159 (26.92%) | 0.08% | 0.48% | 2.48% |
| 2024-02-29 | 11.95 (-0.42%) | 3907 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 125 (13.15%) | 0.07% | 0.61% | 2.5% |
| 2024-02-27 | 12.0 (-0.41%) | 3906 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 111 (-64.65%) | 0.06% | 0.67% | 2.52% |
| 2024-02-26 | 12.05 (0.0%) | 3906 | 0 | 0 | -3 | 0 | 0.0% | 8.23 (0.0) | 314 (59.17%) | 0.17% | 0.72% | 2.55% |
| 2024-02-23 | 12.05 (0.42%) | 3906 | -5 | 3 | -1 | 0 | 0.08% | 8.23 (-0.01) | 197 (-50.8%) | 0.1% | 0.76% | 2.65% |
| 2024-02-22 | 12.0 (-0.41%) | 3911 | -43 | 4 | 1 | 0 | 0.1% | 8.24 (-0.09) | 401 (67.89%) | 0.21% | 0.82% | 2.88% |
| 2024-02-21 | 12.05 (0.42%) | 3954 | -6 | 3 | 0 | 0 | 0.08% | 8.33 (-0.01) | 239 (8.4%) | 0.13% | 1.0% | 2.93% |
| 2024-02-20 | 12.0 (0.42%) | 3960 | 8 | 3 | 0 | 0 | 0.08% | 8.34 (0.02) | 220 (-43.33%) | 0.12% | 0.97% | 2.96% |
| 2024-02-19 | 11.95 (1.27%) | 3952 | -85 | 3 | 0 | 0 | 0.08% | 8.32 (-0.18) | 389 (29.78%) | 0.21% | 0.94% | 2.95% |
| 2024-02-16 | 11.8 (-0.42%) | 4037 | 6 | 3 | 0 | 0 | 0.07% | 8.5 (0.01) | 300 (-59.87%) | 0.16% | 0.84% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.85 (-1.25%) | 4031 | -20 | 3 | 0 | 0 | 0.07% | 8.49 (-0.04) | 748 (312.43%) | 0.39% | 0.73% | 3.35% |
| 2024-02-05 | 12.0 (-0.41%) | 4051 | -47 | 3 | -6 | 0 | 0.07% | 8.53 (-0.1) | 181 (6.79%) | 0.1% | 0.42% | 3.49% |
| 2024-02-02 | 12.05 (0.42%) | 4098 | 10 | 9 | 0 | 0 | 0.22% | 8.63 (0.02) | 169 (-14.06%) | 0.09% | 0.38% | 4.53% |
| 2024-02-01 | 12.0 (-0.41%) | 4088 | -11 | 9 | 0 | 0 | 0.22% | 8.61 (-0.02) | 197 (136.46%) | 0.1% | 0.43% | 4.53% |
| 2024-01-31 | 12.05 (-0.41%) | 4099 | 2 | 9 | 0 | 0 | 0.22% | 8.63 (0.0) | 83 (-46.86%) | 0.04% | 0.45% | 4.48% |
| 2024-01-30 | 12.1 (0.0%) | 4097 | 45 | 9 | 0 | 0 | 0.22% | 8.63 (0.1) | 157 (38.31%) | 0.08% | 0.46% | 4.52% |
| 2024-01-29 | 12.1 (1.26%) | 4052 | -8 | 9 | 0 | 0 | 0.22% | 8.53 (-0.02) | 113 (-57.57%) | 0.06% | 0.47% | 4.47% |
| 2024-01-26 | 11.95 (-0.83%) | 4060 | 17 | 9 | 0 | 0 | 0.22% | 8.55 (0.04) | 268 (20.65%) | 0.14% | 0.5% | 4.45% |
| 2024-01-25 | 12.05 (0.0%) | 4043 | -31 | 9 | 0 | 0 | 0.22% | 8.51 (-0.07) | 222 (115.19%) | 0.12% | 0.45% | 4.4% |
| 2024-01-24 | 12.05 (0.0%) | 4074 | 17 | 9 | 0 | 0 | 0.22% | 8.58 (0.04) | 103 (-45.7%) | 0.05% | 0.6% | 4.35% |
| 2024-01-23 | 12.05 (0.42%) | 4057 | -31 | 9 | 0 | 0 | 0.22% | 8.54 (-0.07) | 190 (16.06%) | 0.1% | 0.88% | 4.43% |
| 2024-01-22 | 12.0 (0.0%) | 4088 | 27 | 9 | 0 | 0 | 0.22% | 8.61 (0.06) | 163 (-9.53%) | 0.09% | 1.04% | 4.42% |
| 2024-01-19 | 12.0 (0.84%) | 4061 | -63 | 9 | 0 | 0 | 0.22% | 8.55 (-0.13) | 181 (-64.4%) | 0.1% | 1.11% | 4.49% |
| 2024-01-18 | 11.9 (-0.83%) | 4124 | -7 | 9 | 0 | 0 | 0.22% | 8.68 (-0.02) | 508 (-17.95%) | 0.27% | 1.12% | 4.55% |
| 2024-01-17 | 12.0 (0.84%) | 4131 | -68 | 9 | 0 | 0 | 0.22% | 8.7 (-0.14) | 620 (25.34%) | 0.33% | 1.25% | 4.39% |
| 2024-01-16 | 11.9 (-2.86%) | 4199 | -93 | 9 | -6 | 0 | 0.21% | 8.84 (-0.2) | 494 (65.29%) | 0.26% | 1.29% | 4.11% |
| 2024-01-15 | 12.25 (-0.81%) | 4292 | -185 | 15 | -3 | 0 | 0.35% | 9.04 (-0.39) | 299 (45.48%) | 0.16% | 1.56% | 4.0% |
| 2024-01-12 | 12.35 (-0.8%) | 4477 | 3 | 18 | -5 | 0 | 0.4% | 9.43 (0.01) | 205 (-72.83%) | 0.11% | 2.54% | 3.97% |
| 2024-01-11 | 12.45 (1.63%) | 4474 | -96 | 23 | -4 | 0 | 0.51% | 9.42 (-0.2) | 757 (8.85%) | 0.4% | 2.52% | 4.06% |
| 2024-01-10 | 12.25 (0.0%) | 4570 | -3 | 27 | 0 | 0 | 0.59% | 9.62 (-0.01) | 695 (-30.74%) | 0.37% | 2.18% | 3.71% |
| 2024-01-09 | 12.25 (-3.92%) | 4573 | 4 | 27 | 10 | 0 | 0.59% | 9.63 (0.01) | 1004 (-53.61%) | 0.53% | 1.89% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.75 (7.14%) | 4569 | 9 | 17 | 14 | 0 | 0.37% | 9.62 (0.02) | 2165 (1230.92%) | 1.14% | 1.4% | 2.97% |
| 2024-01-05 | 11.9 (0.0%) | 4560 | -5 | 3 | 0 | 0 | 0.07% | 9.6 (-0.01) | 162 (41.65%) | 0.09% | 0.3% | 1.96% |
| 2024-01-04 | 11.9 (0.0%) | 4565 | 7 | 3 | 0 | 0 | 0.07% | 9.61 (0.01) | 114 (-22.99%) | 0.06% | 0.3% | 1.94% |
| 2024-01-03 | 11.9 (-0.83%) | 4558 | 6 | 3 | 0 | 0 | 0.07% | 9.6 (0.01) | 149 (114.2%) | 0.08% | 0.31% | 2.01% |
| 2024-01-02 | 12.0 (0.42%) | 4552 | -7 | 3 | 0 | 0 | 0.07% | 9.59 (-0.01) | 69 (-7.75%) | 0.04% | 0.37% | 2.02% |
| 2023-12-29 | 11.95 (-0.42%) | 4559 | -3 | 3 | 0 | 0 | 0.07% | 9.6 (-0.01) | 75 (-53.87%) | 0.04% | 0.42% | 2.1% |
| 2023-12-28 | 12.0 (-0.41%) | 4562 | 0 | 3 | 0 | 0 | 0.07% | 9.61 (0.0) | 163 (17.02%) | 0.09% | 0.54% | 2.13% |
| 2023-12-27 | 12.05 (0.0%) | 4562 | -7 | 3 | -1 | 0 | 0.07% | 9.61 (-0.01) | 139 (-44.65%) | 0.07% | 0.6% | 2.12% |
| 2023-12-26 | 12.05 (0.84%) | 4569 | -8 | 4 | 0 | 0 | 0.09% | 9.62 (-0.02) | 252 (47.44%) | 0.13% | 0.65% | 2.11% |
| 2023-12-25 | 11.95 (0.42%) | 4577 | 18 | 4 | 0 | 0 | 0.09% | 9.64 (0.04) | 171 (-40.78%) | 0.09% | 0.56% | 2.09% |
| 2023-12-22 | 11.9 (0.0%) | 4559 | 27 | 4 | 0 | 0 | 0.09% | 9.6 (0.06) | 289 (-1.94%) | 0.15% | 0.62% | 2.06% |
| 2023-12-21 | 11.9 (-0.42%) | 4532 | 6 | 4 | 0 | 0 | 0.09% | 9.54 (0.01) | 295 (36.23%) | 0.16% | 0.59% | 1.99% |
| 2023-12-20 | 11.95 (0.0%) | 4526 | 45 | 4 | 0 | 0 | 0.09% | 9.53 (0.09) | 216 (144.22%) | 0.11% | 0.63% | 1.91% |
| 2023-12-19 | 11.95 (-0.42%) | 4481 | -8 | 4 | 0 | 0 | 0.09% | 9.44 (-0.01) | 88 (-68.64%) | 0.05% | 0.57% | 1.92% |
| 2023-12-18 | 12.0 (0.0%) | 4489 | -1 | 4 | 0 | 0 | 0.09% | 9.45 (-0.01) | 282 (23.07%) | 0.15% | 0.6% | 2.32% |
| 2023-12-15 | 12.0 (1.27%) | 4490 | 60 | 4 | 0 | 0 | 0.09% | 9.46 (0.13) | 229 (-40.29%) | 0.12% | 0.53% | 2.26% |
| 2023-12-14 | 11.85 (-1.25%) | 4430 | -108 | 4 | -7 | 0 | 0.09% | 9.33 (-0.23) | 384 (278.82%) | 0.2% | 0.54% | 2.21% |
| 2023-12-13 | 12.0 (0.0%) | 4538 | -26 | 11 | 0 | 0 | 0.24% | 9.56 (-0.05) | 101 (-30.2%) | 0.05% | 0.41% | 2.12% |
| 2023-12-12 | 12.0 (0.0%) | 4564 | -2 | 11 | 0 | 0 | 0.24% | 9.61 (-0.01) | 145 (-3.33%) | 0.08% | 0.48% | 2.15% |
| 2023-12-11 | 12.0 (0.0%) | 4566 | -12 | 11 | 0 | 0 | 0.24% | 9.62 (-0.02) | 150 (-38.66%) | 0.08% | 0.49% | 2.14% |
| 2023-12-08 | 12.0 (-0.83%) | 4578 | 6 | 11 | 3 | 0 | 0.24% | 9.64 (0.01) | 245 (93.86%) | 0.13% | 0.53% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 12.1 (-0.41%) | 4572 | 5 | 8 | 3 | 0 | 0.17% | 9.63 (0.01) | 126 (-47.06%) | 0.07% | 0.47% | 2.08% |
| 2023-12-06 | 12.15 (0.41%) | 4567 | 1 | 5 | 0 | 0 | 0.11% | 9.62 (0.0) | 239 (44.52%) | 0.13% | 0.48% | 2.09% |
| 2023-12-05 | 12.1 (0.0%) | 4566 | 3 | 5 | 0 | 0 | 0.11% | 9.62 (0.01) | 165 (-28.27%) | 0.09% | 0.42% | 2.01% |
| 2023-12-04 | 12.1 (0.41%) | 4563 | 24 | 5 | 0 | 0 | 0.11% | 9.61 (0.05) | 230 (78.26%) | 0.12% | 0.44% | 1.97% |
| 2023-12-01 | 12.05 (0.0%) | 4539 | 6 | 5 | 0 | 0 | 0.11% | 9.56 (0.01) | 129 (-8.74%) | 0.07% | 0.38% | 1.97% |
| 2023-11-30 | 12.05 (0.0%) | 4533 | -3 | 5 | 0 | 0 | 0.11% | 9.55 (0.0) | 141 (11.09%) | 0.07% | 0.39% | 1.95% |
| 2023-11-29 | 12.05 (-0.41%) | 4536 | 6 | 5 | 0 | 0 | 0.11% | 9.55 (0.01) | 127 (-36.4%) | 0.07% | 0.4% | 1.93% |
| 2023-11-28 | 12.1 (0.83%) | 4530 | 8 | 5 | 0 | 0 | 0.11% | 9.54 (0.02) | 200 (63.74%) | 0.11% | 0.45% | 1.91% |
| 2023-11-27 | 12.0 (0.0%) | 4522 | 6 | 5 | 0 | 0 | 0.11% | 9.52 (0.01) | 122 (-17.15%) | 0.06% | 0.79% | 1.84% |
| 2023-11-24 | 12.0 (-0.83%) | 4516 | 9 | 5 | 0 | 0 | 0.11% | 9.51 (0.02) | 147 (-3.84%) | 0.08% | 0.81% | 1.83% |
| 2023-11-23 | 12.1 (0.41%) | 4507 | 5 | 5 | 0 | 0 | 0.11% | 9.49 (0.01) | 153 (-33.58%) | 0.08% | 0.81% | 1.82% |
| 2023-11-22 | 12.05 (-1.23%) | 4502 | -1 | 5 | 0 | 0 | 0.11% | 9.48 (0.0) | 231 (-72.78%) | 0.12% | 0.84% | 1.78% |
| 2023-11-21 | 12.2 (1.67%) | 4503 | -12 | 5 | 2 | 0 | 0.11% | 9.48 (-0.03) | 850 (426.72%) | 0.45% | 0.8% | 1.71% |
| 2023-11-20 | 12.0 (-1.23%) | 4515 | 7 | 3 | 0 | 0 | 0.07% | 9.51 (0.02) | 161 (22.64%) | 0.09% | 0.42% | 1.37% |
| 2023-11-17 | 12.15 (0.41%) | 4508 | -6 | 3 | -19 | 0 | 0.07% | 9.49 (-0.02) | 131 (-39.74%) | 0.07% | 0.41% | 1.34% |
| 2023-11-16 | 12.1 (1.68%) | 4514 | -1 | 22 | 0 | 0 | 0.49% | 9.51 (0.0) | 218 (35.65%) | 0.12% | 0.41% | 1.36% |
| 2023-11-15 | 11.9 (0.42%) | 4515 | -21 | 22 | 0 | 0 | 0.49% | 9.51 (-0.04) | 161 (20.69%) | 0.08% | 0.37% | 1.31% |
| 2023-11-14 | 11.85 (-0.42%) | 4536 | -25 | 22 | 0 | 0 | 0.49% | 9.55 (-0.06) | 133 (-4.71%) | 0.07% | 0.34% | 1.37% |
| 2023-11-13 | 11.9 (0.0%) | 4561 | -1 | 22 | 0 | 0 | 0.48% | 9.61 (0.0) | 140 (4.82%) | 0.07% | 0.32% | 1.5% |
| 2023-11-10 | 11.9 (-0.42%) | 4562 | -6 | 22 | 0 | 0 | 0.48% | 9.61 (-0.01) | 133 (-6.0%) | 0.07% | 0.37% | 1.53% |
| 2023-11-09 | 11.95 (0.0%) | 4568 | -2 | 22 | 0 | 0 | 0.48% | 9.62 (0.0) | 142 (50.35%) | 0.07% | 0.34% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 11.95 (-0.83%) | 4570 | 0 | 22 | 0 | 0 | 0.48% | 9.62 (0.0) | 94 (7.64%) | 0.05% | 0.32% | 1.6% |
| 2023-11-07 | 12.05 (-0.82%) | 4570 | 8 | 22 | 0 | 0 | 0.48% | 9.62 (0.01) | 87 (-62.65%) | 0.05% | 0.32% | 1.72% |
| 2023-11-06 | 12.15 (2.1%) | 4562 | 11 | 22 | 0 | 0 | 0.48% | 9.61 (0.03) | 235 (149.94%) | 0.12% | 0.31% | 2.03% |
| 2023-11-03 | 11.9 (0.42%) | 4551 | -13 | 22 | 0 | 0 | 0.48% | 9.58 (-0.03) | 94 (-3.96%) | 0.05% | 0.24% | 2.02% |
| 2023-11-02 | 11.85 (0.0%) | 4564 | 4 | 22 | 0 | 0 | 0.48% | 9.61 (0.01) | 98 (13.18%) | 0.05% | 0.26% | 2.15% |
| 2023-11-01 | 11.85 (0.0%) | 4560 | 0 | 22 | 0 | 0 | 0.48% | 9.6 (0.0) | 86 (15.24%) | 0.05% | 0.24% | 2.29% |
| 2023-10-31 | 11.85 (-1.25%) | 4560 | 2 | 22 | 0 | 0 | 0.48% | 9.6 (0.0) | 75 (-27.05%) | 0.04% | 0.25% | 2.42% |
| 2023-10-30 | 12.0 (0.0%) | 4558 | -12 | 22 | 0 | 0 | 0.48% | 9.6 (-0.02) | 103 (-19.05%) | 0.05% | 0.32% | 2.5% |
| 2023-10-27 | 12.0 (0.0%) | 4570 | -5 | 22 | 0 | 0 | 0.48% | 9.62 (-0.01) | 127 (92.01%) | 0.07% | 0.32% | 2.58% |
| 2023-10-26 | 12.0 (-0.41%) | 4575 | 9 | 22 | 0 | 0 | 0.48% | 9.63 (0.01) | 66 (-40.33%) | 0.03% | 0.34% | 2.63% |
| 2023-10-25 | 12.05 (0.42%) | 4566 | 2 | 22 | 0 | 0 | 0.48% | 9.62 (0.01) | 111 (-42.8%) | 0.06% | 0.38% | 2.68% |
| 2023-10-24 | 12.0 (0.0%) | 4564 | -9 | 22 | 0 | 0 | 0.48% | 9.61 (-0.02) | 194 (67.02%) | 0.1% | 0.46% | 2.76% |
| 2023-10-23 | 12.0 (0.42%) | 4573 | 11 | 22 | 0 | 0 | 0.48% | 9.63 (0.02) | 116 (-29.81%) | 0.06% | 0.56% | 2.81% |
| 2023-10-20 | 11.95 (0.0%) | 4562 | -17 | 22 | 0 | 0 | 0.48% | 9.61 (-0.03) | 165 (32.49%) | 0.09% | 0.6% | 2.83% |
| 2023-10-19 | 11.95 (-0.42%) | 4579 | 4 | 22 | 0 | 0 | 0.48% | 9.64 (0.01) | 125 (-52.58%) | 0.07% | 0.64% | 2.88% |
| 2023-10-18 | 12.0 (-0.83%) | 4575 | -28 | 22 | 0 | 0 | 0.48% | 9.63 (-0.06) | 263 (-31.64%) | 0.14% | 0.66% | 2.9% |
| 2023-10-17 | 12.1 (-1.22%) | 4603 | -48 | 22 | 0 | 0 | 0.48% | 9.69 (-0.1) | 385 (97.91%) | 0.2% | 0.7% | 2.9% |
| 2023-10-16 | 12.25 (-1.21%) | 4651 | 3 | 22 | 0 | 0 | 0.47% | 9.79 (0.0) | 194 (-19.43%) | 0.1% | 0.85% | 2.75% |
| 2023-10-13 | 12.4 (-0.8%) | 4648 | 1 | 22 | 0 | 0 | 0.47% | 9.79 (0.0) | 241 (44.58%) | 0.13% | 0.86% | 2.78% |
| 2023-10-12 | 12.5 (0.0%) | 4647 | -9 | 22 | 0 | 0 | 0.47% | 9.79 (-0.02) | 167 (-49.52%) | 0.09% | 0.91% | 2.73% |
| 2023-10-11 | 12.5 (0.0%) | 4656 | 33 | 22 | 0 | 0 | 0.47% | 9.81 (0.07) | 331 (-50.93%) | 0.17% | 1.02% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 12.5 (0.4%) | 4623 | -114 | 22 | 0 | 0 | 0.48% | 9.74 (-0.24) | 675 (216.58%) | 0.36% | 1.02% | 2.68% |
| 2023-10-05 | 12.45 (0.0%) | 4737 | 30 | 22 | 0 | 0 | 0.46% | 9.98 (0.07) | 213 (-37.29%) | 0.11% | 0.78% | 2.41% |
| 2023-10-04 | 12.45 (-1.58%) | 4707 | 2 | 22 | 0 | 0 | 0.47% | 9.91 (0.0) | 340 (-8.63%) | 0.18% | 0.8% | 2.46% |
| 2023-10-03 | 12.65 (-1.17%) | 4705 | -4 | 22 | 0 | 0 | 0.47% | 9.91 (-0.01) | 372 (12.98%) | 0.2% | 0.74% | 2.39% |
| 2023-10-02 | 12.8 (-0.39%) | 4709 | -2 | 22 | 0 | 0 | 0.47% | 9.92 (0.0) | 329 (44.37%) | 0.17% | 0.63% | 2.48% |
| 2023-09-28 | 12.85 (0.0%) | 4711 | -27 | 22 | -10 | 0 | 0.47% | 9.92 (-0.06) | 228 (-7.13%) | 0.12% | 0.59% | 2.98% |
| 2023-09-27 | 12.85 (0.0%) | 4738 | 15 | 32 | 3 | 0 | 0.68% | 9.98 (0.03) | 245 (8.96%) | 0.13% | 0.62% | 4.36% |
| 2023-09-26 | 12.85 (-0.77%) | 4723 | 6 | 29 | 0 | 0 | 0.61% | 9.95 (0.02) | 225 (36.32%) | 0.12% | 0.57% | 4.43% |
| 2023-09-25 | 12.95 (1.17%) | 4717 | 3 | 29 | 0 | 0 | 0.61% | 9.93 (0.0) | 165 (-35.6%) | 0.09% | 0.59% | 4.95% |
| 2023-09-22 | 12.8 (-1.16%) | 4714 | -43 | 29 | 19 | 0 | 0.62% | 9.93 (-0.09) | 257 (-10.86%) | 0.14% | 0.59% | 5.02% |
| 2023-09-21 | 12.95 (-1.15%) | 4757 | 21 | 10 | -4 | 0 | 0.21% | 10.02 (0.05) | 288 (86.7%) | 0.15% | 0.6% | 5.01% |
| 2023-09-20 | 13.1 (-0.38%) | 4736 | 14 | 14 | 0 | 0 | 0.3% | 9.97 (0.03) | 154 (-40.43%) | 0.08% | 0.5% | 5.05% |
| 2023-09-19 | 13.15 (-0.38%) | 4722 | -9 | 14 | 0 | 0 | 0.3% | 9.94 (-0.02) | 259 (57.31%) | 0.14% | 0.55% | 5.09% |
| 2023-09-18 | 13.2 (0.0%) | 4731 | 6 | 14 | 0 | 0 | 0.3% | 9.96 (0.01) | 164 (-38.77%) | 0.09% | 0.49% | 5.05% |
| 2023-09-15 | 13.2 (-1.12%) | 4725 | 1 | 14 | 0 | 0 | 0.3% | 9.95 (0.0) | 269 (185.39%) | 0.14% | 0.51% | 5.06% |
| 2023-09-14 | 13.35 (-0.37%) | 4724 | -1 | 14 | 0 | 0 | 0.3% | 9.95 (0.0) | 94 (-62.56%) | 0.05% | 0.48% | 5.08% |
| 2023-09-13 | 13.4 (1.13%) | 4725 | -49 | 14 | 2 | 0 | 0.3% | 9.95 (-0.1) | 251 (72.55%) | 0.13% | 0.51% | 5.24% |
| 2023-09-12 | 13.25 (0.0%) | 4774 | 4 | 12 | 0 | 0 | 0.25% | 10.05 (0.0) | 145 (-31.69%) | 0.08% | 0.54% | 5.44% |
| 2023-09-11 | 13.25 (-1.12%) | 4770 | -28 | 12 | 0 | 0 | 0.25% | 10.05 (-0.05) | 213 (8.84%) | 0.11% | 0.58% | 5.49% |
| 2023-09-08 | 13.4 (0.0%) | 4798 | 11 | 12 | 0 | 0 | 0.25% | 10.1 (0.02) | 196 (29.38%) | 0.1% | 0.75% | 5.62% |
| 2023-09-07 | 13.4 (-0.37%) | 4787 | -6 | 12 | -5 | 0 | 0.25% | 10.08 (-0.01) | 151 (-52.73%) | 0.08% | 1.31% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 13.45 (-0.37%) | 4793 | 4 | 17 | 0 | 0 | 0.35% | 10.09 (0.0) | 321 (50.86%) | 0.17% | 2.73% | 5.89% |
| 2023-09-05 | 13.5 (0.75%) | 4789 | -31 | 17 | -1 | 0 | 0.35% | 10.09 (-0.06) | 212 (-60.48%) | 0.11% | 2.76% | 6.18% |
| 2023-09-04 | 13.4 (-1.83%) | 4820 | -194 | 18 | 0 | 0 | 0.37% | 10.15 (-0.41) | 538 (-57.67%) | 0.28% | 3.29% | 6.16% |
| 2023-09-01 | 13.65 (0.0%) | 5014 | -181 | 18 | -26 | 0 | 0.36% | 10.56 (-0.38) | 1272 (-55.26%) | 0.67% | 3.17% | 5.96% |
| 2023-08-31 | 13.65 (4.2%) | 5195 | 174 | 44 | 7 | 0 | 0.85% | 10.94 (0.37) | 2843 (646.56%) | 1.5% | 2.62% | 5.37% |
| 2023-08-30 | 13.1 (-1.13%) | 5021 | -14 | 37 | 0 | 0 | 0.74% | 10.57 (-0.03) | 380 (-68.83%) | 0.2% | 1.32% | 4.09% |
| 2023-08-29 | 13.25 (3.92%) | 5035 | 338 | 37 | 3 | 0 | 0.73% | 10.6 (0.71) | 1221 (309.71%) | 0.64% | 1.24% | 4.1% |
| 2023-08-28 | 12.75 (-0.78%) | 4697 | 29 | 34 | 10 | 0 | 0.72% | 9.89 (0.06) | 298 (30.44%) | 0.16% | 0.69% | 3.65% |
| 2023-08-25 | 12.85 (-0.39%) | 4668 | 7 | 24 | -7 | 0 | 0.51% | 9.83 (0.01) | 228 (-38.93%) | 0.12% | 0.63% | 3.67% |
| 2023-08-24 | 12.9 (-0.77%) | 4661 | 77 | 31 | 0 | 0 | 0.67% | 9.82 (0.17) | 374 (64.63%) | 0.2% | 0.67% | 3.91% |
| 2023-08-23 | 13.0 (0.78%) | 4584 | 28 | 31 | 0 | 0 | 0.68% | 9.65 (0.06) | 227 (25.14%) | 0.12% | 0.68% | 3.89% |
| 2023-08-22 | 12.9 (-1.53%) | 4556 | -3 | 31 | 0 | 0 | 0.68% | 9.59 (-0.01) | 181 (-2.08%) | 0.1% | 0.89% | 4.06% |
| 2023-08-21 | 13.1 (1.16%) | 4559 | -1 | 31 | 2 | 0 | 0.68% | 9.6 (0.0) | 185 (-40.33%) | 0.1% | 0.93% | 4.22% |
| 2023-08-18 | 12.95 (-1.52%) | 4560 | -45 | 29 | 24 | 0 | 0.64% | 9.6 (-0.1) | 311 (-21.09%) | 0.16% | 1.07% | 4.3% |
| 2023-08-17 | 13.15 (1.15%) | 4605 | -14 | 5 | 5 | 0 | 0.11% | 9.7 (-0.03) | 394 (-36.79%) | 0.21% | 1.17% | 4.31% |
| 2023-08-16 | 13.0 (-1.52%) | 4619 | 22 | 0 | 0 | 0 | 0.0% | 9.73 (0.05) | 623 (154.4%) | 0.33% | 1.16% | 4.29% |
| 2023-08-15 | 13.2 (-0.38%) | 4597 | -14 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 245 (-47.23%) | 0.13% | 1.28% | 4.21% |
| 2023-08-14 | 13.25 (-2.21%) | 4611 | 109 | 0 | 0 | 0 | 0.0% | 9.71 (0.23) | 464 (-5.93%) | 0.24% | 1.25% | 4.56% |
| 2023-08-11 | 13.55 (1.12%) | 4502 | 59 | 0 | -24 | 0 | 0.0% | 9.48 (0.12) | 493 (33.6%) | 0.26% | 1.09% | 4.56% |
| 2023-08-10 | 13.4 (-0.37%) | 4443 | -16 | 24 | 0 | 0 | 0.54% | 9.36 (-0.03) | 369 (-57.14%) | 0.19% | 0.91% | 4.55% |
| 2023-08-09 | 13.45 (1.89%) | 4459 | -69 | 24 | 0 | 0 | 0.54% | 9.39 (-0.15) | 862 (378.1%) | 0.45% | 0.93% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 13.2 (-0.38%) | 4528 | -10 | 24 | 0 | 0 | 0.53% | 9.54 (-0.02) | 180 (14.54%) | 0.09% | 0.69% | 4.55% |
| 2023-08-07 | 13.25 (-0.38%) | 4538 | -5 | 24 | 0 | 0 | 0.53% | 9.56 (-0.01) | 157 (-3.16%) | 0.08% | 0.78% | 4.63% |
| 2023-08-04 | 13.3 (0.76%) | 4543 | -15 | 24 | 0 | 0 | 0.53% | 9.57 (-0.03) | 162 (-59.31%) | 0.09% | 0.88% | 4.84% |
| 2023-08-02 | 13.2 (-0.38%) | 4558 | -23 | 24 | 0 | 0 | 0.53% | 9.6 (-0.05) | 399 (-2.24%) | 0.21% | 1.16% | 5.03% |
| 2023-08-01 | 13.25 (0.38%) | 4581 | -1 | 24 | 0 | 0 | 0.52% | 9.65 (0.0) | 408 (13.96%) | 0.22% | 1.12% | 5.1% |
| 2023-07-31 | 13.2 (-0.75%) | 4582 | -25 | 24 | 0 | 0 | 0.52% | 9.65 (-0.05) | 358 (6.91%) | 0.19% | 1.19% | 5.32% |
| 2023-07-28 | 13.3 (0.38%) | 4607 | 18 | 24 | 0 | 0 | 0.52% | 9.7 (0.04) | 335 (-51.75%) | 0.18% | 1.27% | 5.53% |
| 2023-07-27 | 13.25 (-1.12%) | 4589 | -20 | 24 | 24 | 0 | 0.52% | 9.66 (-0.05) | 695 (115.53%) | 0.37% | 1.26% | 5.84% |
| 2023-07-26 | 13.4 (1.13%) | 4609 | 39 | 0 | 0 | 0 | 0.0% | 9.71 (0.09) | 322 (-42.08%) | 0.17% | 1.07% | 6.77% |
| 2023-07-25 | 13.25 (0.38%) | 4570 | 35 | 0 | 0 | 0 | 0.0% | 9.62 (0.07) | 556 (12.68%) | 0.29% | 1.09% | 7.27% |
| 2023-07-24 | 13.2 (-1.86%) | 4535 | 35 | 0 | 0 | 0 | 0.0% | 9.55 (0.07) | 494 (49.17%) | 0.26% | 1.04% | 7.34% |
| 2023-07-21 | 13.45 (0.37%) | 4500 | 35 | 0 | 0 | 0 | 0.0% | 9.48 (0.08) | 331 (3.09%) | 0.17% | 1.26% | 7.2% |
| 2023-07-20 | 13.4 (0.0%) | 4465 | -14 | 0 | 0 | 0 | 0.0% | 9.4 (-0.03) | 321 (-11.18%) | 0.17% | 1.34% | 7.22% |
| 2023-07-19 | 13.4 (-0.74%) | 4479 | -39 | 0 | -1 | 0 | 0.0% | 9.43 (-0.08) | 361 (-22.75%) | 0.19% | 1.42% | 7.32% |
| 2023-07-18 | 13.5 (-0.37%) | 4518 | 42 | 1 | -27 | 0 | 0.02% | 9.51 (0.08) | 468 (-48.33%) | 0.25% | 1.58% | 7.57% |
| 2023-07-17 | 13.55 (0.37%) | 4476 | -326 | 28 | 0 | 0 | 0.63% | 9.43 (-0.68) | 906 (88.69%) | 0.48% | 1.63% | 7.84% |
| 2023-07-14 | 13.5 (-0.74%) | 4802 | -28 | 28 | 27 | 0 | 0.58% | 10.11 (-0.06) | 480 (1.4%) | 0.25% | 1.33% | 7.7% |
| 2023-07-13 | 13.6 (-0.37%) | 4830 | -13 | 1 | 0 | 0 | 0.02% | 10.17 (-0.03) | 473 (-30.22%) | 0.25% | 1.36% | 7.66% |
| 2023-07-12 | 13.65 (-1.44%) | 4843 | 26 | 1 | -28 | 0 | 0.02% | 10.2 (0.06) | 679 (24.18%) | 0.36% | 1.39% | 7.65% |
| 2023-07-11 | 13.85 (-0.36%) | 4817 | 5 | 29 | -34 | 0 | 0.6% | 10.14 (0.01) | 546 (62.01%) | 0.29% | 1.31% | 7.58% |
| 2023-07-10 | 13.9 (0.36%) | 4812 | 6 | 63 | 3 | 0 | 1.31% | 10.13 (0.01) | 337 (-38.2%) | 0.18% | 1.46% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 13.85 (-0.36%) | 4806 | -7 | 60 | -5 | 0 | 1.25% | 10.12 (-0.02) | 546 (3.59%) | 0.29% | 1.68% | 7.74% |
| 2023-07-06 | 13.9 (-0.71%) | 4813 | 2 | 65 | -3 | 0 | 1.35% | 10.14 (0.01) | 527 (0.43%) | 0.28% | 1.88% | 7.7% |
| 2023-07-05 | 14.0 (0.0%) | 4811 | -87 | 68 | -2 | 0 | 1.41% | 10.13 (-0.18) | 525 (-36.93%) | 0.28% | 2.9% | 7.79% |
| 2023-07-04 | 14.0 (-1.75%) | 4898 | -280 | 70 | -19 | 0 | 1.43% | 10.31 (-0.59) | 832 (9.46%) | 0.44% | 3.29% | 7.76% |
| 2023-07-03 | 14.25 (0.71%) | 5178 | -25 | 89 | 9 | 0 | 1.72% | 10.9 (-0.06) | 760 (-17.29%) | 0.4% | 3.21% | 7.63% |
| 2023-06-30 | 14.15 (-2.08%) | 5203 | -12 | 80 | -3 | 0 | 1.54% | 10.96 (-0.02) | 919 (-62.73%) | 0.48% | 2.94% | 7.95% |
| 2023-06-29 | 14.45 (2.85%) | 5215 | 405 | 83 | 24 | 0 | 1.59% | 10.98 (0.85) | 2466 (93.44%) | 1.3% | 2.64% | 7.71% |
| 2023-06-28 | 14.05 (1.44%) | 4810 | -6 | 59 | 3 | 0 | 1.23% | 10.13 (-0.01) | 1275 (88.56%) | 0.67% | 1.62% | 6.67% |
| 2023-06-27 | 13.85 (0.0%) | 4816 | -3 | 56 | 4 | 0 | 1.16% | 10.14 (-0.01) | 676 (184.43%) | 0.36% | 1.38% | 6.47% |
| 2023-06-26 | 13.85 (-0.36%) | 4819 | 2 | 52 | 1 | 0 | 1.08% | 10.15 (0.01) | 237 (-35.04%) | 0.13% | 1.55% | 6.41% |
| 2023-06-21 | 13.9 (0.72%) | 4817 | -44 | 51 | 12 | 0 | 1.06% | 10.14 (-0.1) | 366 (-29.76%) | 0.19% | 1.76% | 6.46% |
| 2023-06-20 | 13.8 (-0.36%) | 4861 | -82 | 39 | -1 | 0 | 0.8% | 10.24 (-0.17) | 521 (-36.69%) | 0.27% | 1.78% | 6.43% |
| 2023-06-19 | 13.85 (0.36%) | 4943 | 23 | 40 | 3 | 0 | 0.81% | 10.41 (0.05) | 823 (-17.01%) | 0.43% | 1.74% | 6.33% |
| 2023-06-16 | 13.8 (-0.72%) | 4920 | -86 | 37 | 4 | 0 | 0.75% | 10.36 (-0.18) | 991 (55.46%) | 0.52% | 1.59% | 6.11% |
| 2023-06-15 | 13.9 (0.36%) | 5006 | -143 | 33 | 3 | 0 | 0.66% | 10.54 (-0.3) | 638 (58.4%) | 0.34% | 1.34% | 5.9% |
| 2023-06-14 | 13.85 (0.36%) | 5149 | -20 | 30 | 1 | 0 | 0.58% | 10.84 (-0.05) | 402 (-11.09%) | 0.21% | 1.37% | 5.74% |
| 2023-06-13 | 13.8 (-0.72%) | 5169 | -44 | 29 | 1 | 0 | 0.56% | 10.89 (-0.09) | 453 (-16.42%) | 0.24% | 1.4% | 5.76% |
| 2023-06-12 | 13.9 (0.0%) | 5213 | 16 | 28 | 2 | 0 | 0.54% | 10.98 (0.04) | 542 (7.45%) | 0.29% | 1.53% | 5.68% |
| 2023-06-09 | 13.9 (0.0%) | 5197 | 84 | 26 | -29 | 0 | 0.5% | 10.94 (0.17) | 504 (-26.96%) | 0.27% | 1.49% | 5.68% |
| 2023-06-08 | 13.9 (1.09%) | 5113 | -41 | 55 | 8 | 0 | 1.08% | 10.77 (-0.08) | 690 (50.46%) | 0.36% | 1.53% | 5.66% |
| 2023-06-07 | 13.75 (-0.36%) | 5154 | 18 | 47 | 1 | 0 | 0.91% | 10.85 (0.03) | 459 (-34.47%) | 0.24% | 1.89% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 13.8 (0.73%) | 5136 | -2 | 46 | 1 | 0 | 0.9% | 10.82 (0.0) | 700 (47.15%) | 0.37% | 1.89% | 5.89% |
| 2023-06-05 | 13.7 (0.0%) | 5138 | -6 | 45 | -10 | 10 | 0.88% | 10.82 (-0.01) | 476 (-18.28%) | 0.25% | 1.78% | 6.33% |
| 2023-06-02 | 13.7 (-0.36%) | 5144 | 75 | 55 | 0 | 0 | 1.07% | 10.83 (0.16) | 582 (-57.72%) | 0.31% | 2.0% | 6.32% |
| 2023-06-01 | 13.75 (2.61%) | 5069 | -21 | 55 | 21 | 0 | 1.09% | 10.67 (-0.05) | 1377 (200.75%) | 0.73% | 1.99% | 6.44% |
| 2023-05-31 | 13.4 (0.0%) | 5090 | -39 | 34 | 1 | 0 | 0.67% | 10.72 (-0.08) | 458 (-7.51%) | 0.24% | 1.44% | 5.95% |
| 2023-05-30 | 13.4 (0.0%) | 5129 | -5 | 33 | 0 | 0 | 0.64% | 10.8 (-0.01) | 495 (-43.76%) | 0.26% | 1.36% | 6.24% |
| 2023-05-29 | 13.4 (0.37%) | 5134 | 80 | 33 | 0 | 0 | 0.64% | 10.81 (0.17) | 880 (54.18%) | 0.46% | 1.28% | 7.07% |
| 2023-05-26 | 13.35 (-1.11%) | 5054 | -61 | 33 | 0 | 0 | 0.65% | 10.64 (-0.13) | 571 (73.78%) | 0.3% | 1.03% | 7.06% |
| 2023-05-25 | 13.5 (-0.37%) | 5115 | -42 | 33 | 1 | 0 | 0.65% | 10.77 (-0.09) | 328 (3.94%) | 0.17% | 1.03% | 7.08% |
| 2023-05-24 | 13.55 (0.37%) | 5157 | 0 | 32 | 1 | 0 | 0.62% | 10.86 (0.0) | 316 (-4.18%) | 0.17% | 1.04% | 7.19% |
| 2023-05-23 | 13.5 (0.0%) | 5157 | -30 | 31 | 0 | 0 | 0.6% | 10.86 (-0.06) | 330 (-19.41%) | 0.17% | 1.11% | 7.76% |
| 2023-05-22 | 13.5 (0.37%) | 5187 | 17 | 31 | 0 | 0 | 0.6% | 10.92 (0.03) | 409 (-29.22%) | 0.22% | 1.09% | 7.96% |
| 2023-05-19 | 13.45 (1.13%) | 5170 | 12 | 31 | 0 | 0 | 0.6% | 10.89 (0.03) | 578 (68.33%) | 0.3% | 1.17% | 8.67% |
| 2023-05-18 | 13.3 (-0.37%) | 5158 | 11 | 31 | -3 | 0 | 0.6% | 10.86 (0.02) | 343 (-22.37%) | 0.18% | 1.11% | 9.29% |
| 2023-05-17 | 13.35 (0.38%) | 5147 | -49 | 34 | 4 | 0 | 0.66% | 10.84 (-0.1) | 442 (48.56%) | 0.23% | 1.38% | 11.55% |
| 2023-05-16 | 13.3 (1.14%) | 5196 | 21 | 30 | 0 | 0 | 0.58% | 10.94 (0.04) | 298 (-45.92%) | 0.16% | 1.52% | 13.99% |
| 2023-05-15 | 13.15 (0.38%) | 5175 | 3 | 30 | 0 | 0 | 0.58% | 10.9 (0.01) | 551 (18.86%) | 0.29% | 2.18% | 16.18% |
| 2023-05-12 | 13.1 (-0.38%) | 5172 | -85 | 30 | 28 | 0 | 0.58% | 10.89 (-0.18) | 463 (-45.88%) | 0.24% | 2.13% | 18.39% |
| 2023-05-11 | 13.15 (-2.23%) | 5257 | -50 | 2 | 0 | 0 | 0.04% | 11.07 (-0.11) | 856 (19.65%) | 0.45% | 2.31% | 20.31% |
| 2023-05-10 | 13.45 (-0.37%) | 5307 | 10 | 2 | 0 | 0 | 0.04% | 11.18 (0.02) | 716 (-53.65%) | 0.38% | 2.09% | 20.54% |
| 2023-05-09 | 13.5 (-3.91%) | 5297 | -162 | 2 | -9 | 0 | 0.04% | 11.16 (-0.34) | 1544 (234.71%) | 0.81% | 2.25% | 20.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 14.05 (-0.35%) | 5459 | 9 | 11 | -6 | 4 | 0.2% | 11.5 (0.02) | 461 (-43.11%) | 0.24% | 2.53% | 19.71% |
| 2023-05-05 | 14.1 (-1.4%) | 5450 | -33 | 17 | -1 | 0 | 0.31% | 11.48 (-0.07) | 811 (86.41%) | 0.43% | 2.74% | 19.63% |
| 2023-05-04 | 14.3 (-0.35%) | 5483 | -8 | 18 | -1 | 0 | 0.33% | 11.55 (-0.01) | 435 (-57.17%) | 0.23% | 2.63% | 19.39% |
| 2023-05-03 | 14.35 (-1.37%) | 5491 | 30 | 19 | 5 | 0 | 0.35% | 11.56 (0.06) | 1016 (-51.11%) | 0.54% | 2.68% | 19.3% |
| 2023-05-02 | 14.55 (1.04%) | 5461 | -38 | 14 | 7 | 0 | 0.26% | 11.5 (-0.08) | 2078 (141.28%) | 1.09% | 2.89% | 19.06% |
| 2023-04-28 | 14.4 (2.13%) | 5499 | -25 | 7 | 4 | 0 | 0.13% | 11.58 (-0.05) | 861 (42.15%) | 0.45% | 2.17% | 18.26% |
| 2023-04-27 | 14.1 (0.36%) | 5524 | 29 | 3 | 3 | 0 | 0.05% | 11.63 (0.06) | 605 (13.23%) | 0.32% | 2.63% | 18.77% |
| 2023-04-26 | 14.05 (1.08%) | 5495 | -63 | 0 | 0 | 0 | 0.0% | 11.57 (-0.13) | 535 (-61.78%) | 0.28% | 3.25% | 20.37% |
| 2023-04-25 | 13.9 (-2.46%) | 5558 | -52 | 0 | 0 | 0 | 0.0% | 11.7 (-0.11) | 1400 (95.97%) | 0.74% | 5.4% | 20.33% |
| 2023-04-24 | 14.25 (1.06%) | 5610 | -40 | 0 | 0 | 0 | 0.0% | 11.81 (-0.09) | 714 (-58.97%) | 0.38% | 7.34% | 19.98% |
| 2023-04-21 | 14.1 (-1.05%) | 5650 | -49 | 0 | -17 | 1 | 0.0% | 11.9 (-0.1) | 1741 (-1.7%) | 0.92% | 9.31% | 19.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 11.2 (-0.88%) | 0 | -3585 | 0 | 0 | 0 | N/A (0) | 1055 (-38.35%) |
| 2024-04-12 | 11.3 (-0.44%) | 3585 | -316 | 0 | 0 | 0.0% | 7.55 (-0.67) | 1712 (118.17%) |
| 2024-04-03 | 11.35 (0.0%) | 3901 | -50 | 0 | 0 | 0.0% | 8.22 (-0.1) | 784 (-39.61%) |
| 2024-03-29 | 11.35 (0.44%) | 3951 | -2 | 0 | 0 | 0.0% | 8.32 (0.0) | 1299 (-43.99%) |
| 2024-03-22 | 11.3 (-1.74%) | 3953 | -2 | 0 | 0 | 0.0% | 8.32 (-0.01) | 2319 (19.86%) |
| 2024-03-15 | 11.5 (-2.54%) | 3955 | 132 | 0 | 0 | 0.0% | 8.33 (0.28) | 1935 (70.27%) |
| 2024-03-08 | 11.8 (-0.84%) | 3823 | -80 | 0 | 0 | 0.0% | 8.05 (-0.17) | 1136 (59.69%) |
| 2024-03-01 | 11.9 (-1.24%) | 3903 | -3 | 0 | -3 | 0.0% | 8.22 (-0.01) | 711 (-50.9%) |
| 2024-02-23 | 12.05 (2.12%) | 3906 | -131 | 3 | 0 | 0.08% | 8.23 (-0.27) | 1449 (38.25%) |
| 2024-02-16 | 11.8 (-1.67%) | 4037 | -14 | 3 | 0 | 0.07% | 8.5 (-0.03) | 1048 (477.94%) |
| 2024-02-05 | 12.0 (-0.41%) | 4051 | -47 | 3 | -6 | 0.07% | 8.53 (-0.1) | 181 (-74.88%) |
| 2024-02-02 | 12.05 (0.84%) | 4098 | 38 | 9 | 0 | 0.22% | 8.63 (0.08) | 722 (-23.78%) |
| 2024-01-26 | 11.95 (-0.42%) | 4060 | -1 | 9 | 0 | 0.22% | 8.55 (0.0) | 947 (-54.95%) |
| 2024-01-19 | 12.0 (-2.83%) | 4061 | -416 | 9 | -9 | 0.22% | 8.55 (-0.88) | 2103 (-56.43%) |
| 2024-01-12 | 12.35 (3.78%) | 4477 | -83 | 18 | 15 | 0.4% | 9.43 (-0.17) | 4828 (872.83%) |
| 2024-01-05 | 11.9 (-0.42%) | 4560 | 1 | 3 | 0 | 0.07% | 9.6 (0.0) | 496 (-38.19%) |
| 2023-12-29 | 11.95 (0.42%) | 4559 | 0 | 3 | -1 | 0.07% | 9.6 (0.0) | 802 (-31.52%) |
| 2023-12-22 | 11.9 (-0.83%) | 4559 | 69 | 4 | 0 | 0.09% | 9.6 (0.14) | 1172 (15.83%) |
| 2023-12-15 | 12.0 (0.0%) | 4490 | -88 | 4 | -7 | 0.09% | 9.46 (-0.18) | 1012 (0.48%) |
| 2023-12-08 | 12.0 (-0.41%) | 4578 | 39 | 11 | 6 | 0.24% | 9.64 (0.08) | 1007 (39.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 12.05 (0.42%) | 4539 | 23 | 5 | 0 | 0.11% | 9.56 (0.05) | 722 (-53.29%) |
| 2023-11-24 | 12.0 (-1.23%) | 4516 | 8 | 5 | 2 | 0.11% | 9.51 (0.02) | 1545 (96.9%) |
| 2023-11-17 | 12.15 (2.1%) | 4508 | -54 | 3 | -19 | 0.07% | 9.49 (-0.12) | 785 (13.18%) |
| 2023-11-10 | 11.9 (0.0%) | 4562 | 11 | 22 | 0 | 0.48% | 9.61 (0.03) | 693 (51.81%) |
| 2023-11-03 | 11.9 (-0.83%) | 4551 | -19 | 22 | 0 | 0.48% | 9.58 (-0.04) | 456 (-25.71%) |
| 2023-10-27 | 12.0 (0.42%) | 4570 | 8 | 22 | 0 | 0.48% | 9.62 (0.01) | 615 (-45.8%) |
| 2023-10-20 | 11.95 (-3.63%) | 4562 | -86 | 22 | 0 | 0.48% | 9.61 (-0.18) | 1134 (53.24%) |
| 2023-10-13 | 12.4 (-0.8%) | 4648 | 25 | 22 | 0 | 0.47% | 9.79 (0.05) | 740 (-61.65%) |
| 2023-10-06 | 12.5 (-2.72%) | 4623 | -88 | 22 | 0 | 0.48% | 9.74 (-0.18) | 1931 (123.18%) |
| 2023-09-28 | 12.85 (0.39%) | 4711 | -3 | 22 | -7 | 0.47% | 9.92 (-0.01) | 865 (-23.0%) |
| 2023-09-22 | 12.8 (-3.03%) | 4714 | -11 | 29 | 15 | 0.62% | 9.93 (-0.02) | 1123 (15.26%) |
| 2023-09-15 | 13.2 (-1.49%) | 4725 | -73 | 14 | 2 | 0.3% | 9.95 (-0.15) | 974 (-31.36%) |
| 2023-09-08 | 13.4 (-1.83%) | 4798 | -216 | 12 | -6 | 0.25% | 10.1 (-0.46) | 1420 (-76.39%) |
| 2023-09-01 | 13.65 (6.23%) | 5014 | 346 | 18 | -6 | 0.36% | 10.56 (0.73) | 6016 (402.33%) |
| 2023-08-25 | 12.85 (-0.77%) | 4668 | 108 | 24 | -5 | 0.51% | 9.83 (0.23) | 1197 (-41.24%) |
| 2023-08-18 | 12.95 (-4.43%) | 4560 | 58 | 29 | 29 | 0.64% | 9.6 (0.12) | 2038 (-1.22%) |
| 2023-08-11 | 13.55 (1.88%) | 4502 | -41 | 0 | -24 | 0.0% | 9.48 (-0.09) | 2063 (55.18%) |
| 2023-08-04 | 13.3 (0.0%) | 4543 | -64 | 24 | 0 | 0.53% | 9.57 (-0.13) | 1329 (-44.71%) |
| 2023-07-28 | 13.3 (-1.12%) | 4607 | 107 | 24 | 24 | 0.52% | 9.7 (0.22) | 2404 (0.61%) |
| 2023-07-21 | 13.45 (-0.37%) | 4500 | -302 | 0 | -28 | 0.0% | 9.48 (-0.63) | 2390 (-5.09%) |
| 2023-07-14 | 13.5 (-2.53%) | 4802 | -4 | 28 | -32 | 0.58% | 10.11 (-0.01) | 2518 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.85 (-2.12%) | 4806 | -397 | 60 | -20 | 1.25% | 10.12 (-0.84) | 3191 (-42.76%) |
| 2023-06-30 | 14.15 (1.8%) | 5203 | 386 | 80 | 29 | 1.54% | 10.96 (0.82) | 5575 (226.01%) |
| 2023-06-21 | 13.9 (0.72%) | 4817 | -103 | 51 | 14 | 1.06% | 10.14 (-0.22) | 1710 (-43.51%) |
| 2023-06-16 | 13.8 (-0.72%) | 4920 | -277 | 37 | 11 | 0.75% | 10.36 (-0.58) | 3027 (6.96%) |
| 2023-06-09 | 13.9 (1.46%) | 5197 | 53 | 26 | -29 | 0.5% | 10.94 (0.11) | 2830 (-25.39%) |
| 2023-06-02 | 13.7 (2.62%) | 5144 | 90 | 55 | 22 | 1.07% | 10.83 (0.19) | 3794 (94.01%) |
| 2023-05-26 | 13.35 (-0.74%) | 5054 | -116 | 33 | 2 | 0.65% | 10.64 (-0.25) | 1955 (-11.68%) |
| 2023-05-19 | 13.45 (2.67%) | 5170 | -2 | 31 | 1 | 0.6% | 10.89 (0.0) | 2214 (-45.23%) |
| 2023-05-12 | 13.1 (-7.09%) | 5172 | -278 | 30 | 13 | 0.58% | 10.89 (-0.59) | 4042 (-6.86%) |
| 2023-05-05 | 14.1 (-2.08%) | 5450 | -49 | 17 | 10 | 0.31% | 11.48 (-0.1) | 4340 (5.43%) |
| 2023-04-28 | 14.4 (2.13%) | 5499 | -151 | 7 | 7 | 0.13% | 11.58 (-0.32) | 4116 (-76.72%) |
| 2023-04-21 | 14.1 (-1.4%) | 5650 | -5 | 0 | -47 | 0.0% | 11.9 (-0.01) | 17681 (63.33%) |
| 2023-04-14 | 14.3 (7.12%) | 5655 | 136 | 47 | -12 | 0.83% | 11.91 (0.29) | 10825 (1532.33%) |
| 2023-04-07 | 13.35 (0.38%) | 5519 | -86 | 59 | -5 | 1.07% | 11.62 (-0.18) | 663 (-90.33%) |
| 2023-03-31 | 13.3 (-0.37%) | 5605 | 195 | 64 | -43 | 1.14% | 11.8 (0.41) | 6858 (168.14%) |
| 2023-03-24 | 13.35 (1.14%) | 5410 | -303 | 107 | -13 | 1.98% | 11.39 (-0.64) | 2557 (-45.66%) |
| 2023-03-17 | 13.2 (-1.86%) | 5713 | -513 | 120 | 7 | 2.1% | 12.03 (-1.08) | 4707 (-27.29%) |
| 2023-03-10 | 13.45 (-3.58%) | 6226 | -276 | 113 | -52 | 1.81% | 13.11 (-0.58) | 6474 (117.43%) |
| 2023-03-03 | 13.95 (-1.06%) | 6502 | -165 | 165 | -17 | 2.54% | 13.69 (-0.35) | 2977 (-72.71%) |
| 2023-02-24 | 14.1 (-1.74%) | 6667 | -439 | 182 | -17 | 2.73% | 14.04 (-0.92) | 10912 (-1.95%) |
| 2023-02-17 | 14.35 (-0.35%) | 7106 | -1046 | 199 | -48 | 2.8% | 14.96 (-2.21) | 11129 (-77.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 14.4 (-0.35%) | 8152 | 1120 | 247 | -21 | 3.03% | 17.17 (2.36) | 49218 (153.01%) |
| 2023-02-03 | 14.45 (5.09%) | 7032 | 474 | 268 | -3 | 3.81% | 14.81 (1.0) | 19452 (569.85%) |
| 2023-01-17 | 13.75 (-0.36%) | 6558 | -348 | 271 | -56 | 4.13% | 13.81 (-0.73) | 2904 (-72.39%) |
| 2023-01-13 | 13.8 (-3.5%) | 6906 | -449 | 327 | -328 | 4.74% | 14.54 (-0.95) | 10519 (-85.74%) |
| 2023-01-06 | 14.3 (0.35%) | 7355 | 166 | 655 | 133 | 8.91% | 15.49 (0.35) | 73759 (-24.1%) |
| 2022-12-30 | 14.25 (0.35%) | 7189 | -769 | 522 | -48 | 7.26% | 15.14 (-1.62) | 97176 (345.95%) |
| 2022-12-23 | 14.2 (-1.39%) | 7958 | 419 | 570 | 155 | 7.16% | 16.76 (0.88) | 21791 (-62.07%) |
| 2022-12-16 | 14.4 (0.35%) | 7539 | 464 | 415 | 83 | 5.5% | 15.88 (0.98) | 57453 (-3.6%) |
| 2022-12-09 | 14.35 (-2.05%) | 7075 | 434 | 332 | 119 | 4.69% | 14.9 (0.91) | 59600 (-47.27%) |
| 2022-12-02 | 14.65 (10.98%) | 6641 | 2724 | 213 | 93 | 3.21% | 13.99 (5.74) | 113035 (656.57%) |
| 2022-11-25 | 13.2 (20.55%) | 3917 | 248 | 120 | 118 | 3.06% | 8.25 (0.52) | 14940 (1409.35%) |
| 2022-11-18 | 10.95 (-2.67%) | 3669 | -9 | 2 | 0 | 0.05% | 7.73 (-0.02) | 989 (-50.73%) |
| 2022-11-11 | 11.25 (-1.75%) | 3678 | 292 | 2 | -1 | 0.05% | 7.75 (0.62) | 2009 (116.32%) |
| 2022-11-04 | 11.45 (6.51%) | 3386 | 124 | 3 | 1 | 0.09% | 7.13 (0.26) | 928 (-14.15%) |
| 2022-10-28 | 10.75 (1.42%) | 3262 | 222 | 2 | 2 | 0.06% | 6.87 (0.47) | 1081 (99.0%) |
| 2022-10-21 | 10.6 (0.95%) | 3040 | -33 | 0 | 0 | 0.0% | 6.4 (-0.07) | 543 (-54.88%) |
| 2022-10-14 | 10.5 (1.94%) | 3073 | 118 | 0 | 0 | 0.0% | 6.47 (0.25) | 1204 (104.49%) |
| 2022-10-07 | 10.3 (-0.48%) | 2955 | -22 | 0 | 0 | 0.0% | 6.22 (-0.05) | 589 (-20.88%) |
| 2022-09-30 | 10.35 (-2.82%) | 2977 | -9 | 0 | 0 | 0.0% | 6.27 (-0.02) | 744 (31.96%) |
| 2022-09-23 | 10.65 (-2.74%) | 2986 | -9 | 0 | 0 | 0.0% | 6.29 (-0.02) | 564 (-42.13%) |
| 2022-09-16 | 10.95 (2.82%) | 2995 | 8 | 0 | 0 | 0.0% | 6.31 (0.02) | 975 (188.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.65 (0.0%) | 2987 | 18 | 0 | 0 | 0.0% | 6.29 (0.04) | 337 (-6.89%) |
| 2022-09-02 | 10.65 (-1.39%) | 2969 | -5 | 0 | 0 | 0.0% | 6.25 (-0.01) | 362 (-53.0%) |
| 2022-08-26 | 10.8 (1.41%) | 2974 | -95 | 0 | 0 | 0.0% | 6.26 (-0.2) | 771 (6.72%) |
| 2022-08-19 | 10.65 (0.47%) | 3069 | -52 | 0 | 0 | 0.0% | 6.46 (-0.11) | 722 (-6.96%) |
| 2022-08-12 | 10.6 (3.41%) | 3121 | -131 | 0 | -2 | 0.0% | 6.57 (-0.28) | 776 (-11.71%) |
| 2022-08-05 | 10.25 (1.49%) | 3252 | -16 | 2 | 1 | 0.06% | 6.85 (-0.03) | 879 (26.12%) |
| 2022-07-29 | 10.1 (0.5%) | 3268 | -15 | 1 | 1 | 0.03% | 6.88 (-0.03) | 697 (-37.38%) |
| 2022-07-22 | 10.05 (-1.95%) | 3283 | -136 | 0 | 0 | 0.0% | 6.91 (-0.29) | 1113 (-3.46%) |
| 2022-07-15 | 10.25 (-2.38%) | 3419 | -122 | 0 | 0 | 0.0% | 7.2 (-0.26) | 1153 (50.34%) |
| 2022-07-08 | 10.5 (1.94%) | 3541 | -60 | 0 | 0 | 0.0% | 7.46 (-0.12) | 767 (8.23%) |
| 2022-07-01 | 10.3 (-2.83%) | 3601 | -37 | 0 | 0 | 0.0% | 7.58 (-0.08) | 709 (-19.78%) |
| 2022-06-24 | 10.6 (-1.4%) | 3638 | -137 | 0 | 0 | 0.0% | 7.66 (-0.29) | 883 (20.09%) |
| 2022-06-17 | 10.75 (-4.02%) | 3775 | 40 | 0 | 0 | 0.0% | 7.95 (0.08) | 735 (49.4%) |
| 2022-06-10 | 11.2 (-0.44%) | 3735 | -43 | 0 | 0 | 0.0% | 7.87 (-0.09) | 492 (-23.32%) |
| 2022-06-02 | 11.25 (3.69%) | 3778 | -103 | 0 | 0 | 0.0% | 7.96 (-0.21) | 642 (20.03%) |
| 2022-05-27 | 10.85 (-1.81%) | 3881 | -73 | 0 | 0 | 0.0% | 8.17 (-0.16) | 535 (0.16%) |
| 2022-05-20 | 11.05 (4.74%) | 3954 | 15 | 0 | 0 | 0.0% | 8.33 (0.03) | 534 (-69.74%) |
| 2022-05-13 | 10.55 (-11.34%) | 3939 | -30 | 0 | 0 | 0.0% | 8.3 (-0.06) | 1766 (395.41%) |
| 2022-05-06 | 11.9 (-0.42%) | 3969 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 356 (-76.27%) |
| 2022-04-29 | 11.95 (-8.43%) | 3969 | -47 | 0 | 0 | 0.0% | 8.36 (-0.1) | 1502 (214.77%) |
| 2022-04-22 | 13.05 (0.38%) | 4016 | -41 | 0 | -3 | 0.0% | 8.46 (-0.08) | 477 (-39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 13.0 (-1.14%) | 4057 | 36 | 3 | 0 | 0.07% | 8.54 (0.07) | 793 (12.84%) |
| 2022-04-08 | 13.15 (-1.5%) | 4021 | -35 | 3 | -4 | 0.07% | 8.47 (-0.07) | 703 (-11.67%) |
| 2022-04-01 | 13.35 (-1.48%) | 4056 | -42 | 7 | 0 | 0.17% | 8.54 (-0.09) | 796 (-36.89%) |
| 2022-03-25 | 13.55 (-2.52%) | 4098 | -1 | 7 | -1 | 0.17% | 8.63 (0.0) | 1261 (128.2%) |
| 2022-03-18 | 13.9 (0.36%) | 4099 | -60 | 8 | -1 | 0.2% | 8.63 (-0.13) | 552 (-38.53%) |
| 2022-03-11 | 13.85 (0.0%) | 4159 | -28 | 9 | 2 | 0.22% | 8.76 (-0.06) | 899 (103.51%) |
| 2022-03-04 | 13.85 (0.36%) | 4187 | -52 | 7 | 0 | 0.17% | 8.82 (-0.11) | 441 (-45.78%) |
| 2022-02-25 | 13.8 (-2.13%) | 4239 | -58 | 7 | 4 | 0.17% | 8.93 (-0.12) | 815 (-4.55%) |
| 2022-02-18 | 14.1 (-0.7%) | 4297 | 2 | 3 | 0 | 0.07% | 9.05 (0.01) | 853 (0.11%) |
| 2022-02-11 | 14.2 (4.41%) | 4295 | 6 | 3 | 0 | 0.07% | 9.04 (0.01) | 852 (-18.68%) |
| 2022-01-26 | 13.6 (-3.55%) | 4289 | -27 | 3 | -6 | 0.07% | 9.03 (-0.06) | 1048 (-25.8%) |
| 2022-01-21 | 14.1 (-1.74%) | 4316 | -424 | 9 | 0 | 0.21% | 9.09 (-0.89) | 1413 (-17.92%) |
| 2022-01-14 | 14.35 (-2.38%) | 4740 | -209 | 9 | -1 | 0.19% | 9.98 (-0.44) | 1722 (2.43%) |
| 2022-01-07 | 14.7 (-0.34%) | 4949 | 410 | 10 | 0 | 0.2% | 10.42 (0.86) | 1681 (41.08%) |
| 2021-12-30 | 14.75 (1.37%) | 4539 | -59 | 10 | 0 | 0.22% | 9.56 (-0.12) | 1191 (-6.76%) |
| 2021-12-24 | 14.55 (-1.02%) | 4598 | -37 | 10 | -1 | 0.22% | 9.68 (-0.08) | 1278 (-56.73%) |
| 2021-12-17 | 14.7 (3.52%) | 4635 | 221 | 11 | 0 | 0.24% | 9.76 (0.46) | 2953 (281.31%) |
| 2021-12-10 | 14.2 (0.71%) | 4414 | 37 | 11 | -2 | 0.25% | 9.3 (0.08) | 774 (-33.73%) |
| 2021-12-03 | 14.1 (-2.08%) | 4377 | 8 | 13 | 3 | 0.3% | 9.22 (0.02) | 1168 (-5.89%) |
| 2021-11-26 | 14.4 (-2.37%) | 4369 | 39 | 10 | -1 | 0.23% | 9.2 (0.08) | 1242 (-42.85%) |
| 2021-11-19 | 14.75 (7.66%) | 4330 | 4330 | 11 | 11 | 0.25% | 9.12 (0) | 2173 (-54.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 13.7 (-8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4789 (71.87%) |
| 2021-11-06 | 14.95 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2786 (18.77%) |
| 2021-10-30 | 14.05 (4.46%) | 0 | -3923 | 0 | -13 | 0 | N/A (0) | 2346 (-18.25%) |
| 2021-10-22 | 13.45 (-1.47%) | 3923 | -91 | 13 | 5 | 0.33% | 8.26 (-0.19) | 2870 (188.93%) |
| 2021-10-15 | 13.65 (-1.44%) | 4014 | 29 | 8 | 0 | 0.2% | 8.45 (0.06) | 993 (-43.26%) |
| 2021-10-08 | 13.85 (1.47%) | 3985 | 99 | 8 | -2 | 0.2% | 8.39 (0.21) | 1750 (-73.51%) |
| 2021-10-01 | 13.65 (0.0%) | 3886 | 362 | 10 | 2 | 0.26% | 8.18 (0.76) | 6610 (740.9%) |
| 2021-09-24 | 13.65 (1.87%) | 3524 | 22 | 8 | 0 | 0.23% | 7.42 (0.05) | 786 (-24.19%) |
| 2021-09-17 | 13.4 (0.75%) | 3502 | 1 | 8 | -1 | 0.23% | 7.37 (0.0) | 1036 (6.62%) |
| 2021-09-10 | 13.3 (-3.27%) | 3501 | -49 | 9 | 0 | 0.26% | 7.37 (-0.11) | 972 (-3.42%) |
| 2021-09-03 | 13.75 (1.1%) | 3550 | 12 | 9 | -2 | 0.25% | 7.48 (0.03) | 1006 (-27.58%) |
| 2021-08-27 | 13.6 (4.62%) | 3538 | -14 | 11 | -6 | 0.31% | 7.45 (-0.03) | 1390 (-51.62%) |
| 2021-08-20 | 13.0 (-7.14%) | 3552 | -100 | 17 | 5 | 0.48% | 7.48 (-0.21) | 2874 (30.43%) |
| 2021-08-13 | 14.0 (-6.35%) | 3652 | -420 | 12 | 12 | 0.33% | 7.69 (-0.89) | 2203 (-21.89%) |
| 2021-08-06 | 14.95 (0.67%) | 4072 | -131 | 0 | 0 | 0.0% | 8.58 (-0.27) | 2821 (-11.9%) |
| 2021-07-30 | 14.85 (-3.26%) | 4203 | -88 | 0 | -9 | 0.0% | 8.85 (-0.19) | 3202 (-37.67%) |
| 2021-07-23 | 15.35 (1.66%) | 4291 | -360 | 9 | 2 | 0.21% | 9.04 (-0.75) | 5137 (-1.13%) |
| 2021-07-16 | 15.1 (-3.21%) | 4651 | -160 | 7 | -4 | 0.15% | 9.79 (-0.34) | 5196 (-42.98%) |
| 2021-07-09 | 15.6 (-6.31%) | 4811 | -995 | 11 | 6 | 0.23% | 10.13 (-2.1) | 9113 (-78.86%) |
| 2021-07-02 | 16.65 (5.38%) | 5806 | 1079 | 5 | -24 | 0.09% | 12.23 (2.28) | 43100 (785.78%) |
| 2021-06-25 | 15.8 (3.27%) | 4727 | -401 | 29 | -1 | 0.61% | 9.95 (-0.85) | 4865 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.3 (0.99%) | 5128 | 4 | 30 | -38 | 0.59% | 10.8 (0.01) | 4176 (-44.72%) |
| 2021-06-11 | 15.15 (-5.9%) | 5124 | -292 | 68 | 34 | 1.33% | 10.79 (-0.62) | 7555 (-70.13%) |
| 2021-06-04 | 16.1 (-1.23%) | 5416 | 456 | 34 | -14 | 0.63% | 11.41 (0.96) | 25290 (-23.55%) |
| 2021-05-28 | 16.3 (5.84%) | 4960 | -259 | 48 | 1 | 0.97% | 10.45 (-0.54) | 33079 (38.02%) |
| 2021-05-21 | 15.4 (10.79%) | 5219 | -1720 | 47 | 19 | 0.9% | 10.99 (-3.62) | 23966 (-68.68%) |
| 2021-05-14 | 13.9 (-2.11%) | 6939 | 3072 | 28 | 24 | 0.4% | 14.61 (6.47) | 76524 (430.87%) |
| 2021-05-07 | 14.2 (-4.05%) | 3867 | -3 | 4 | -10 | 0.1% | 8.14 (-0.01) | 14415 (7.19%) |
| 2021-04-29 | 14.8 (1.37%) | 3870 | 95 | 14 | -11 | 0.36% | 8.15 (0.2) | 13448 (-70.84%) |
| 2021-04-23 | 14.6 (12.31%) | 3775 | -123 | 25 | 25 | 0.66% | 7.95 (-0.26) | 46119 (134.19%) |
| 2021-04-16 | 13.0 (8.79%) | 3898 | 1 | 0 | -4 | 0.0% | 8.21 (0.0) | 19693 (20.16%) |
| 2021-04-09 | 11.95 (0.84%) | 3897 | -158 | 4 | -30 | 0.1% | 8.21 (-0.33) | 16388 (239.86%) |
| 2021-04-01 | 11.85 (0.0%) | 4055 | 172 | 34 | 0 | 0.84% | 8.54 (0.36) | 4822 (-73.9%) |
| 2021-03-26 | 11.85 (1.28%) | 3883 | 153 | 34 | 30 | 0.88% | 8.18 (0.32) | 18478 (0.46%) |
| 2021-03-19 | 11.7 (3.54%) | 3730 | -521 | 4 | 0 | 0.11% | 7.86 (-1.09) | 18393 (640.98%) |
| 2021-03-12 | 11.3 (0.89%) | 4251 | -100 | 4 | 0 | 0.09% | 8.95 (-0.21) | 2482 (40.53%) |
| 2021-03-05 | 11.2 (-0.88%) | 4351 | 109 | 4 | 0 | 0.09% | 9.16 (0.23) | 1766 (-57.23%) |
| 2021-02-26 | 11.3 (2.26%) | 4242 | 618 | 4 | 0 | 0.09% | 8.93 (1.3) | 4129 (61.22%) |
| 2021-02-19 | 11.05 (4.25%) | 3624 | 43 | 4 | 0 | 0.11% | 7.63 (0.09) | 2561 (56.49%) |
| 2021-02-05 | 10.6 (0.47%) | 3581 | 89 | 4 | 0 | 0.11% | 7.54 (0.19) | 1636 (1.7%) |
| 2021-01-29 | 10.55 (0.0%) | 3492 | -34 | 4 | -2 | 0.11% | 7.35 (-0.08) | 1609 (-36.11%) |
| 2021-01-22 | 10.55 (-2.76%) | 3526 | 73 | 6 | 2 | 0.17% | 7.43 (0.16) | 2519 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.85 (-3.56%) | 3453 | -60 | 4 | -4 | 0.12% | 7.27 (-0.13) | 5663 (-30.11%) |
| 2021-01-08 | 11.25 (0.9%) | 3513 | -389 | 8 | 6 | 0.23% | 7.4 (-0.82) | 8102 (149.23%) |
| 2020-12-31 | 11.15 (-1.33%) | 3902 | 113 | 2 | 0 | 0.05% | 8.22 (0.24) | 3251 (-78.51%) |
| 2020-12-25 | 11.3 (6.6%) | 3789 | 828 | 2 | 2 | 0.05% | 7.98 (1.74) | 15128 (571.03%) |
| 2020-12-18 | 10.6 (-0.93%) | 2961 | 72 | 0 | -31 | 0.0% | 6.24 (0.16) | 2254 (-62.41%) |
| 2020-12-11 | 10.7 (-4.46%) | 2889 | 173 | 31 | 1 | 1.07% | 6.08 (0.36) | 5997 (1.0%) |
| 2020-12-04 | 11.2 (-2.18%) | 2716 | 217 | 30 | -2 | 1.1% | 5.72 (0.46) | 5937 (-39.13%) |
| 2020-11-27 | 11.45 (2.23%) | 2499 | -477 | 32 | 1 | 1.28% | 5.26 (-1.01) | 9755 (77.34%) |
| 2020-11-20 | 11.2 (-1.32%) | 2976 | -260 | 31 | -8 | 1.04% | 6.27 (-0.54) | 5500 (-65.89%) |
| 2020-11-13 | 11.35 (1.34%) | 3236 | -404 | 39 | -1 | 1.21% | 6.81 (-0.86) | 16128 (109.88%) |
| 2020-11-06 | 11.2 (5.16%) | 3640 | 8 | 40 | 5 | 1.1% | 7.67 (0.02) | 7684 (80.25%) |
| 2020-10-30 | 10.65 (-4.48%) | 3632 | -340 | 35 | -27 | 0.96% | 7.65 (-0.71) | 4263 (-48.08%) |
| 2020-10-23 | 11.15 (-2.62%) | 3972 | -480 | 62 | -214 | 1.56% | 8.36 (-1.02) | 8211 (-44.81%) |
| 2020-10-16 | 11.45 (4.57%) | 4452 | 156 | 276 | 94 | 6.2% | 9.38 (0.33) | 14879 (265.55%) |
