- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.73 (-1.69%) | 1935 | 123.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.25) | 310 (96.26%) |
| 2026-07-16 | 8.88 (0.91%) | 1812 | -34.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.07) | 158 (-51.18%) |
| 2026-07-15 | 8.8 (1.97%) | 1846 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.05) | 324 (-8.97%) |
| 2026-07-14 | 8.63 (-2.04%) | 1869 | 69.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.15) | 356 (69.71%) |
| 2026-07-13 | 8.81 (-0.34%) | 1800 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.02) | 210 (-15.78%) |
| 2026-07-09 | 8.84 (0.0%) | 1788 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.06) | 249 (-55.45%) |
| 2026-07-08 | 8.84 (-2.0%) | 1761 | 108.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.23) | 559 (17.14%) |
| 2026-07-07 | 9.02 (-0.88%) | 1653 | 39.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.08) | 477 (-20.07%) |
| 2026-07-06 | 9.1 (-0.22%) | 1614 | -52.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.11) | 598 (-37.25%) |
| 2026-07-03 | 9.12 (-1.41%) | 1666 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.07) | 953 (-44.53%) |
| 2026-07-02 | 9.25 (7.93%) | 1634 | -60.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.13) | 1718 (503.9%) |
| 2026-07-01 | 8.57 (0.47%) | 1694 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.02) | 284 (-13.05%) |
| 2026-06-30 | 8.53 (0.95%) | 1703 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.05) | 327 (158.01%) |
| 2026-06-29 | 8.45 (1.2%) | 1679 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.02) | 126 (-46.06%) |
| 2026-06-26 | 8.35 (-0.83%) | 1673 | 43.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.09) | 235 (52.42%) |
| 2026-06-25 | 8.42 (-0.24%) | 1630 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.02) | 154 (-3.94%) |
| 2026-06-24 | 8.44 (0.84%) | 1618 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.0) | 160 (-23.46%) |
| 2026-06-23 | 8.37 (-0.71%) | 1618 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.04) | 209 (-21.89%) |
| 2026-06-22 | 8.43 (-1.06%) | 1598 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.06) | 268 (7.57%) |
| 2026-06-18 | 8.52 (-0.23%) | 1570 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.08) | 249 (11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 8.54 (0.0%) | 1536 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 224 (43.89%) |
| 2026-06-16 | 8.54 (-0.58%) | 1532 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.05) | 156 (-59.93%) |
| 2026-06-15 | 8.59 (1.18%) | 1556 | -138.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.29) | 390 (60.46%) |
| 2026-06-12 | 8.49 (0.35%) | 1694 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.05) | 243 (45.17%) |
| 2026-06-11 | 8.46 (0.24%) | 1672 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 167 (-12.25%) |
| 2026-06-10 | 8.44 (0.24%) | 1674 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.01) | 190 (-25.24%) |
| 2026-06-09 | 8.42 (-0.36%) | 1683 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.06) | 255 (-23.05%) |
| 2026-06-08 | 8.45 (-1.05%) | 1652 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.01) | 331 (-6.41%) |
| 2026-06-05 | 8.54 (1.18%) | 1655 | 26.0 | 0 | -1.0 | 0 | 0.0% | 3.49 (0.06) | 354 (45.02%) |
| 2026-06-04 | 8.44 (-1.06%) | 1629 | 2.0 | 1 | 0.0 | 0 | 0.06% | 3.43 (0.0) | 244 (-51.17%) |
| 2026-06-03 | 8.53 (3.27%) | 1627 | 6.0 | 1 | 0.0 | 0 | 0.06% | 3.43 (0.02) | 500 (110.39%) |
| 2026-06-02 | 8.26 (0.73%) | 1621 | 6.0 | 1 | 0.0 | 0 | 0.06% | 3.41 (0.01) | 237 (22.9%) |
| 2026-06-01 | 8.2 (0.49%) | 1615 | 15.0 | 1 | 0.0 | 0 | 0.06% | 3.4 (0.03) | 193 (0.37%) |
| 2026-05-29 | 8.16 (1.24%) | 1600 | 6.0 | 1 | 0.0 | 0 | 0.06% | 3.37 (0.01) | 192 (37.66%) |
| 2026-05-28 | 8.06 (0.0%) | 1594 | -4.0 | 1 | 1.0 | 0 | 0.06% | 3.36 (-0.01) | 140 (-44.9%) |
| 2026-05-27 | 8.06 (-1.47%) | 1598 | 39.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.09) | 254 (242.65%) |
| 2026-05-26 | 8.18 (-0.24%) | 1559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 74 (-69.5%) |
| 2026-05-25 | 8.2 (0.49%) | 1559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 243 (32.94%) |
| 2026-05-22 | 8.16 (-0.73%) | 1559 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.02) | 183 (140.31%) |
| 2026-05-21 | 8.22 (0.24%) | 1550 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.03) | 76 (-24.4%) |
| 2026-05-20 | 8.2 (-0.85%) | 1536 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.02) | 100 (-5.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 8.27 (0.0%) | 1544 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.02) | 106 (39.99%) |
| 2026-05-18 | 8.27 (0.12%) | 1534 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.01) | 76 (-68.62%) |
| 2026-05-15 | 8.26 (-0.48%) | 1530 | 75.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.16) | 243 (128.63%) |
| 2026-05-14 | 8.3 (-0.95%) | 1455 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.02) | 106 (-35.6%) |
| 2026-05-13 | 8.38 (-1.99%) | 1443 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.04) | 165 (-27.52%) |
| 2026-05-12 | 8.55 (-1.38%) | 1462 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.01) | 228 (19.39%) |
| 2026-05-11 | 8.67 (-0.46%) | 1458 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 191 (155.7%) |
| 2026-05-08 | 8.71 (-0.68%) | 1458 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 74 (-59.57%) |
| 2026-05-07 | 8.77 (-1.02%) | 1456 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.03) | 184 (60.1%) |
| 2026-05-06 | 8.86 (-0.34%) | 1470 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.03) | 115 (32.18%) |
| 2026-05-05 | 8.89 (-0.11%) | 1458 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 87 (-19.41%) |
| 2026-05-04 | 8.9 (0.56%) | 1458 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 108 (-22.63%) |
| 2026-04-30 | 8.85 (-0.23%) | 1460 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.03) | 140 (36.97%) |
| 2026-04-29 | 8.87 (-0.22%) | 1472 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.03) | 102 (56.93%) |
| 2026-04-28 | 8.89 (0.45%) | 1458 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 65 (-41.13%) |
| 2026-04-27 | 8.85 (-0.56%) | 1458 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.04) | 110 (104.19%) |
| 2026-04-24 | 8.9 (0.0%) | 1440 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.0) | 54 (-80.53%) |
| 2026-04-23 | 8.9 (-1.33%) | 1437 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.01) | 278 (136.51%) |
| 2026-04-22 | 9.02 (0.0%) | 1436 | -2.0 | 0 | -1.0 | 0 | 0.0% | 3.02 (-0.01) | 117 (-2.33%) |
| 2026-04-21 | 9.02 (0.33%) | 1438 | 6.0 | 1 | 0.0 | 0 | 0.07% | 3.03 (0.01) | 120 (-2.97%) |
| 2026-04-20 | 8.99 (0.33%) | 1432 | -13.0 | 1 | 0.0 | 0 | 0.07% | 3.02 (-0.02) | 124 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 8.96 (-0.88%) | 1445 | 75.0 | 1 | 0.0 | 0 | 0.07% | 3.04 (0.15) | 196 (1.16%) |
| 2026-04-16 | 9.04 (-0.11%) | 1370 | -19.0 | 1 | -1.0 | 0 | 0.07% | 2.89 (-0.04) | 193 (-20.2%) |
| 2026-04-15 | 9.05 (0.22%) | 1389 | 18.0 | 2 | -1.0 | 0 | 0.14% | 2.93 (0.04) | 242 (94.57%) |
| 2026-04-14 | 9.03 (0.44%) | 1371 | 8.0 | 3 | 1.0 | 0 | 0.22% | 2.89 (0.02) | 124 (101.53%) |
| 2026-04-13 | 8.99 (-0.11%) | 1363 | -2.0 | 2 | 0.0 | 0 | 0.15% | 2.87 (0.0) | 61 (-54.53%) |
| 2026-04-10 | 9.0 (-0.55%) | 1365 | 20.0 | 2 | 2.0 | 0 | 0.15% | 2.87 (0.04) | 136 (-20.74%) |
| 2026-04-09 | 9.05 (-0.77%) | 1345 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.08) | 171 (30.85%) |
| 2026-04-08 | 9.12 (0.11%) | 1307 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.04) | 131 (91.33%) |
| 2026-04-07 | 9.11 (-0.44%) | 1286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 68 (-27.15%) |
| 2026-04-02 | 9.15 (0.0%) | 1283 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 94 (-55.09%) |
| 2026-04-01 | 9.15 (0.66%) | 1276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 209 (109.75%) |
| 2026-03-31 | 9.09 (-0.44%) | 1276 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.03) | 100 (-48.33%) |
| 2026-03-30 | 9.13 (-0.44%) | 1263 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.1) | 193 (107.12%) |
| 2026-03-27 | 9.17 (-0.11%) | 1309 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.02) | 93 (-50.65%) |
| 2026-03-26 | 9.18 (0.11%) | 1300 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 189 (-13.29%) |
| 2026-03-25 | 9.17 (0.11%) | 1299 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 218 (-54.32%) |
| 2026-03-24 | 9.16 (0.22%) | 1306 | 237.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.5) | 478 (-5.05%) |
| 2026-03-23 | 9.14 (1.56%) | 1069 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.05) | 503 (111.48%) |
| 2026-03-20 | 9.0 (0.56%) | 1043 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.05) | 238 (-58.06%) |
| 2026-03-19 | 8.95 (0.67%) | 1019 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.08) | 567 (87.65%) |
| 2026-03-18 | 8.89 (1.25%) | 981 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.05) | 302 (-27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 8.78 (1.62%) | 957 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.04) | 418 (296.16%) |
| 2026-03-16 | 8.64 (0.12%) | 938 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.01) | 105 (-57.34%) |
| 2026-03-13 | 8.63 (0.35%) | 937 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.01) | 247 (90.39%) |
| 2026-03-12 | 8.6 (-0.23%) | 933 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.03) | 129 (-21.78%) |
| 2026-03-11 | 8.62 (0.35%) | 947 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 166 (86.42%) |
| 2026-03-10 | 8.59 (-0.23%) | 943 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 89 (-39.72%) |
| 2026-03-09 | 8.61 (-2.49%) | 941 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.04) | 147 (-32.03%) |
| 2026-03-06 | 8.83 (0.91%) | 921 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.05) | 217 (-44.43%) |
| 2026-03-05 | 8.75 (2.58%) | 944 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.06) | 391 (50.99%) |
| 2026-03-04 | 8.53 (-1.39%) | 915 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.02) | 259 (52.24%) |
| 2026-03-03 | 8.65 (-1.82%) | 927 | -32.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.07) | 170 (111.69%) |
| 2026-03-02 | 8.81 (-0.11%) | 959 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.04) | 80 (1.34%) |
| 2026-02-26 | 8.82 (0.0%) | 977 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.02) | 79 (-44.9%) |
| 2026-02-25 | 8.82 (0.11%) | 971 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 144 (150.63%) |
| 2026-02-24 | 8.81 (-0.11%) | 968 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 57 (-64.4%) |
| 2026-02-23 | 8.82 (0.11%) | 968 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 161 (26.29%) |
| 2026-02-11 | 8.81 (0.23%) | 968 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.05) | 127 (56.89%) |
| 2026-02-10 | 8.79 (0.0%) | 992 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 81 (-45.88%) |
| 2026-02-09 | 8.79 (0.11%) | 998 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.04) | 150 (20.55%) |
| 2026-02-06 | 8.78 (0.46%) | 978 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 124 (-23.8%) |
| 2026-02-05 | 8.74 (0.69%) | 972 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 163 (12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 8.68 (1.52%) | 972 | -105.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.22) | 145 (-19.89%) |
| 2026-02-03 | 8.55 (-1.16%) | 1077 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.02) | 181 (103.01%) |
| 2026-02-02 | 8.65 (-1.26%) | 1067 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 89 (-7.7%) |
| 2026-01-30 | 8.76 (-0.34%) | 1065 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 96 (-35.48%) |
| 2026-01-29 | 8.79 (-0.68%) | 1066 | -80.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.17) | 150 (55.44%) |
| 2026-01-28 | 8.85 (0.0%) | 1146 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.02) | 96 (-51.02%) |
| 2026-01-27 | 8.85 (0.0%) | 1155 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.05) | 197 (-6.47%) |
| 2026-01-26 | 8.85 (0.57%) | 1132 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.08) | 210 (61.76%) |
| 2026-01-23 | 8.8 (0.0%) | 1170 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.04) | 130 (18.12%) |
| 2026-01-22 | 8.8 (-0.23%) | 1150 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.03) | 110 (-28.24%) |
| 2026-01-21 | 8.82 (0.0%) | 1135 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.02) | 153 (-38.03%) |
| 2026-01-20 | 8.82 (0.23%) | 1125 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.11) | 248 (3.71%) |
| 2026-01-19 | 8.8 (0.11%) | 1075 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.02) | 239 (85.06%) |
| 2026-01-16 | 8.79 (-1.01%) | 1084 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.04) | 129 (164.74%) |
| 2026-01-15 | 8.88 (0.23%) | 1104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 48 (-65.14%) |
| 2026-01-14 | 8.86 (0.57%) | 1101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 140 (0.88%) |
| 2026-01-13 | 8.81 (0.0%) | 1101 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 138 (-54.18%) |
| 2026-01-12 | 8.81 (0.11%) | 1110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 302 (126.93%) |
| 2026-01-09 | 8.8 (0.34%) | 1110 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 133 (-54.94%) |
| 2026-01-08 | 8.77 (-0.68%) | 1100 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.04) | 296 (138.63%) |
| 2026-01-07 | 8.83 (-0.45%) | 1081 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 124 (38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 8.87 (1.14%) | 1080 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.01) | 89 (-52.06%) |
| 2026-01-05 | 8.77 (-1.68%) | 1085 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.02) | 187 (30.86%) |
| 2026-01-02 | 8.92 (-0.45%) | 1092 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 143 (-23.12%) |
| 2025-12-31 | 8.96 (-0.22%) | 1092 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.01) | 186 (132.06%) |
| 2025-12-30 | 8.98 (0.0%) | 1097 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.03) | 80 (-18.97%) |
| 2025-12-29 | 8.98 (-0.22%) | 1112 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.01) | 99 (37.48%) |
| 2025-12-26 | 9.0 (0.0%) | 1118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 72 (-60.98%) |
| 2025-12-24 | 9.0 (0.67%) | 1118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 184 (55.2%) |
| 2025-12-23 | 8.94 (0.22%) | 1118 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.02) | 119 (-45.37%) |
| 2025-12-22 | 8.92 (-1.11%) | 1106 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 218 (41.48%) |
| 2025-12-19 | 9.02 (-0.22%) | 1112 | -51.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.11) | 154 (-61.22%) |
| 2025-12-18 | 9.04 (1.8%) | 1163 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.04) | 397 (226.7%) |
| 2025-12-17 | 8.88 (-0.56%) | 1182 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.03) | 121 (-41.73%) |
| 2025-12-16 | 8.93 (-0.67%) | 1168 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.06) | 208 (51.29%) |
| 2025-12-15 | 8.99 (-0.44%) | 1196 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.12) | 138 (-26.71%) |
| 2025-12-12 | 9.03 (0.78%) | 1139 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 188 (53.93%) |
| 2025-12-11 | 8.96 (-0.44%) | 1143 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 122 (-0.07%) |
| 2025-12-10 | 9.0 (0.11%) | 1140 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.05) | 122 (-48.05%) |
| 2025-12-09 | 8.99 (1.12%) | 1114 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.06) | 235 (39.38%) |
| 2025-12-08 | 8.89 (-1.11%) | 1086 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.03) | 169 (7.79%) |
| 2025-12-05 | 8.99 (0.11%) | 1102 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.06) | 156 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 8.98 (-0.44%) | 1072 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.09) | 301 (137.29%) |
| 2025-12-03 | 9.02 (0.22%) | 1030 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.03) | 126 (-58.54%) |
| 2025-12-02 | 9.0 (0.11%) | 1044 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.07) | 306 (11.78%) |
| 2025-12-01 | 8.99 (0.45%) | 1012 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 273 (6.36%) |
| 2025-11-28 | 8.95 (0.56%) | 1011 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.03) | 257 (41.53%) |
| 2025-11-27 | 8.9 (0.56%) | 1027 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.03) | 181 (-37.55%) |
| 2025-11-26 | 8.85 (0.0%) | 1040 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.06) | 291 (-16.28%) |
| 2025-11-25 | 8.85 (-2.1%) | 1011 | -53.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.11) | 347 (-53.63%) |
| 2025-11-24 | 9.04 (3.31%) | 1064 | 75.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.16) | 750 (-1.09%) |
| 2025-11-21 | 8.75 (1.39%) | 989 | -138.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.29) | 758 (165.84%) |
| 2025-11-20 | 8.63 (1.41%) | 1127 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 285 (62.28%) |
| 2025-11-19 | 8.51 (-1.5%) | 1123 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.01) | 175 (-28.46%) |
| 2025-11-18 | 8.64 (-2.15%) | 1126 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.09) | 245 (-66.52%) |
| 2025-11-17 | 8.83 (0.11%) | 1169 | 69.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.14) | 734 (70.73%) |
| 2025-11-14 | 8.82 (2.56%) | 1100 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.03) | 429 (-33.13%) |
| 2025-11-13 | 8.6 (2.5%) | 1116 | 73.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.15) | 643 (188.27%) |
| 2025-11-12 | 8.39 (1.21%) | 1043 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 223 (-17.64%) |
| 2025-11-11 | 8.29 (-1.07%) | 1045 | -128.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.27) | 270 (-25.63%) |
| 2025-11-10 | 8.38 (0.96%) | 1173 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.02) | 364 (484.61%) |
| 2025-11-07 | 8.3 (-0.24%) | 1165 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 62 (-85.65%) |
| 2025-11-06 | 8.32 (3.1%) | 1169 | 104.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.22) | 434 (361.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 8.07 (0.25%) | 1065 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 94 (98.25%) |
| 2025-11-04 | 8.05 (0.0%) | 1070 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 47 (59.88%) |
| 2025-11-03 | 8.05 (-1.11%) | 1073 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 29 (-79.28%) |
| 2025-10-31 | 8.14 (1.24%) | 1072 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.02) | 143 (96.12%) |
| 2025-10-30 | 8.04 (0.25%) | 1081 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 73 (-26.65%) |
| 2025-10-29 | 8.02 (-1.35%) | 1080 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.01) | 99 (31.82%) |
| 2025-10-28 | 8.13 (-0.12%) | 1081 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 75 (-26.06%) |
| 2025-10-27 | 8.14 (-0.61%) | 1077 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.03) | 102 (-35.25%) |
| 2025-10-23 | 8.19 (0.0%) | 1066 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 157 (45.62%) |
| 2025-10-22 | 8.19 (0.49%) | 1064 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 108 (-6.3%) |
| 2025-10-21 | 8.15 (-0.97%) | 1070 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 115 (1.56%) |
| 2025-10-20 | 8.23 (0.12%) | 1063 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 113 (-10.01%) |
| 2025-10-17 | 8.22 (0.37%) | 1069 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 126 (12.75%) |
| 2025-10-16 | 8.19 (-0.73%) | 1064 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 112 (-50.83%) |
| 2025-10-15 | 8.25 (-0.12%) | 1064 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 228 (39.07%) |
| 2025-10-14 | 8.26 (-0.24%) | 1064 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 164 (94.86%) |
| 2025-10-13 | 8.28 (-0.36%) | 1060 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 84 (-64.79%) |
| 2025-10-09 | 8.31 (0.48%) | 1061 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 239 (237.13%) |
| 2025-10-08 | 8.27 (-0.24%) | 1061 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 70 (-43.03%) |
| 2025-10-07 | 8.29 (0.24%) | 1061 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 124 (57.2%) |
| 2025-10-03 | 8.27 (-0.24%) | 1061 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.01) | 79 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 8.29 (-0.12%) | 1062 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 81 (-39.68%) |
| 2025-10-01 | 8.3 (0.24%) | 1063 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 135 (-1.75%) |
| 2025-09-30 | 8.28 (1.85%) | 1063 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.02) | 138 (-25.57%) |
| 2025-09-26 | 8.13 (-1.81%) | 1073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 185 (94.57%) |
| 2025-09-25 | 8.28 (0.36%) | 1073 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 95 (81.3%) |
| 2025-09-24 | 8.25 (0.0%) | 1074 | 2.0 | 0 | -1.0 | 1 | 0.0% | 2.26 (0.0) | 52 (-3.09%) |
| 2025-09-23 | 8.25 (-0.6%) | 1072 | 0.0 | 1 | 0.0 | 0 | 0.09% | 2.26 (0.0) | 54 (-59.65%) |
| 2025-09-22 | 8.3 (-0.12%) | 1072 | -13.0 | 1 | 0.0 | 0 | 0.09% | 2.26 (-0.02) | 134 (-9.8%) |
| 2025-09-19 | 8.31 (0.48%) | 1085 | 1.0 | 1 | 1.0 | 0 | 0.09% | 2.28 (0.0) | 149 (80.45%) |
| 2025-09-18 | 8.27 (0.24%) | 1084 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 82 (-2.56%) |
| 2025-09-17 | 8.25 (-0.36%) | 1085 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.01) | 84 (-22.08%) |
| 2025-09-16 | 8.28 (-0.12%) | 1086 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.0) | 108 (-47.28%) |
| 2025-09-15 | 8.29 (-0.36%) | 1088 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.06) | 206 (87.43%) |
| 2025-09-12 | 8.32 (0.12%) | 1118 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.04) | 110 (113.43%) |
| 2025-09-11 | 8.31 (-0.72%) | 1136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 51 (-65.91%) |
| 2025-09-10 | 8.37 (0.24%) | 1136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 151 (59.18%) |
| 2025-09-09 | 8.35 (-0.83%) | 1136 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 95 (-30.65%) |
| 2025-09-08 | 8.42 (-0.82%) | 1138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 137 (33.89%) |
| 2025-09-05 | 8.49 (0.24%) | 1140 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 102 (53.46%) |
| 2025-09-04 | 8.47 (0.24%) | 1134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 66 (156.41%) |
| 2025-09-03 | 8.45 (0.12%) | 1135 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 26 (-80.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 8.44 (-0.12%) | 1136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 136 (105.29%) |
| 2025-09-01 | 8.45 (-0.35%) | 1136 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.02) | 66 (-7.59%) |
| 2025-08-29 | 8.48 (-0.59%) | 1125 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 71 (-71.43%) |
| 2025-08-28 | 8.53 (-0.12%) | 1117 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.02) | 251 (-29.92%) |
| 2025-08-27 | 8.54 (2.64%) | 1107 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.02) | 358 (238.95%) |
| 2025-08-26 | 8.32 (-0.12%) | 1114 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 105 (-58.29%) |
| 2025-08-25 | 8.33 (0.6%) | 1123 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.03) | 253 (-23.11%) |
| 2025-08-22 | 8.28 (1.6%) | 1105 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.08) | 330 (123.88%) |
| 2025-08-21 | 8.15 (0.49%) | 1069 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.04) | 147 (85.01%) |
| 2025-08-20 | 8.11 (-0.12%) | 1049 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.01) | 79 (-66.9%) |
| 2025-08-19 | 8.12 (0.5%) | 1043 | 39.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.09) | 240 (-1.27%) |
| 2025-08-18 | 8.08 (0.37%) | 1004 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 243 (210.06%) |
| 2025-08-15 | 8.05 (0.12%) | 996 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 78 (-26.23%) |
| 2025-08-14 | 8.04 (0.75%) | 1001 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 106 (-23.35%) |
| 2025-08-13 | 7.98 (-0.5%) | 1003 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 139 (68.31%) |
| 2025-08-12 | 8.02 (0.12%) | 998 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 82 (17.11%) |
| 2025-08-11 | 8.01 (-0.12%) | 998 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.03) | 70 (-51.23%) |
| 2025-08-08 | 8.02 (0.38%) | 985 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.08) | 144 (65.23%) |
| 2025-08-07 | 7.99 (0.0%) | 945 | -14.0 | 0 | -1.0 | 0 | 0.0% | 1.99 (-0.03) | 87 (217.7%) |
| 2025-08-06 | 7.99 (0.25%) | 959 | -1.0 | 1 | -4.0 | 0 | 0.1% | 2.02 (0.0) | 27 (-69.14%) |
| 2025-08-05 | 7.97 (0.0%) | 960 | 0.0 | 5 | 0.0 | 0 | 0.52% | 2.02 (0.0) | 89 (296.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 7.97 (0.0%) | 960 | 0.0 | 5 | 0.0 | 0 | 0.52% | 2.02 (0.0) | 22 (-69.18%) |
| 2025-08-01 | 7.97 (0.0%) | 960 | -4.0 | 5 | 0.0 | 0 | 0.52% | 2.02 (-0.01) | 73 (-36.0%) |
| 2025-07-31 | 7.97 (-0.62%) | 964 | 0.0 | 5 | -1.0 | 0 | 0.52% | 2.03 (0.0) | 114 (39.24%) |
| 2025-07-30 | 8.02 (0.12%) | 964 | 0.0 | 6 | 0.0 | 0 | 0.62% | 2.03 (0.0) | 82 (-13.1%) |
| 2025-07-29 | 8.01 (-0.12%) | 964 | 0.0 | 6 | -1.0 | 0 | 0.62% | 2.03 (0.0) | 94 (23.81%) |
| 2025-07-28 | 8.02 (-0.12%) | 964 | 0.0 | 7 | 0.0 | 0 | 0.73% | 2.03 (0.0) | 76 (-39.08%) |
| 2025-07-25 | 8.03 (-0.12%) | 964 | -26.0 | 7 | 0.0 | 0 | 0.73% | 2.03 (-0.05) | 125 (25.61%) |
| 2025-07-24 | 8.04 (-0.12%) | 990 | 1.0 | 7 | 0.0 | 0 | 0.71% | 2.08 (0.0) | 99 (-42.98%) |
| 2025-07-23 | 8.05 (0.88%) | 989 | 0.0 | 7 | 0.0 | 0 | 0.71% | 2.08 (0.0) | 174 (110.42%) |
| 2025-07-22 | 7.98 (-0.5%) | 989 | 11.0 | 7 | 0.0 | 0 | 0.71% | 2.08 (0.02) | 83 (58.18%) |
| 2025-07-21 | 8.02 (0.12%) | 978 | 0.0 | 7 | 0.0 | 0 | 0.72% | 2.06 (0.0) | 52 (-36.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.73 (-1.24%) | 1935 | 147.0 | 0 | 0.0 | 0.0% | 4.07 (0.3) | 1360 (-27.84%) |
| 2026-07-09 | 8.84 (-3.07%) | 1788 | 122.0 | 0 | 0.0 | 0.0% | 3.77 (0.26) | 1885 (-44.71%) |
| 2026-07-03 | 9.12 (9.22%) | 1666 | -7.0 | 0 | 0.0 | 0.0% | 3.51 (-0.01) | 3410 (231.55%) |
| 2026-06-26 | 8.35 (-2.0%) | 1673 | 103.0 | 0 | 0.0 | 0.0% | 3.52 (0.21) | 1028 (0.71%) |
| 2026-06-18 | 8.52 (0.35%) | 1570 | -124.0 | 0 | 0.0 | 0.0% | 3.31 (-0.26) | 1021 (-14.09%) |
| 2026-06-12 | 8.49 (-0.59%) | 1694 | 39.0 | 0 | 0.0 | 0.0% | 3.57 (0.08) | 1188 (-22.37%) |
| 2026-06-05 | 8.54 (4.66%) | 1655 | 55.0 | 0 | -1.0 | 0.0% | 3.49 (0.12) | 1531 (69.19%) |
| 2026-05-29 | 8.16 (0.0%) | 1600 | 41.0 | 1 | 1.0 | 0.06% | 3.37 (0.09) | 905 (66.56%) |
| 2026-05-22 | 8.16 (-1.21%) | 1559 | 29.0 | 0 | 0.0 | 0.0% | 3.28 (0.06) | 543 (-41.84%) |
| 2026-05-15 | 8.26 (-5.17%) | 1530 | 72.0 | 0 | 0.0 | 0.0% | 3.22 (0.15) | 934 (63.72%) |
| 2026-05-08 | 8.71 (-1.58%) | 1458 | -2.0 | 0 | 0.0 | 0.0% | 3.07 (0.0) | 570 (36.47%) |
| 2026-04-30 | 8.85 (-0.56%) | 1460 | 20.0 | 0 | 0.0 | 0.0% | 3.07 (0.04) | 418 (-39.83%) |
| 2026-04-24 | 8.9 (-0.67%) | 1440 | -5.0 | 0 | -1.0 | 0.0% | 3.03 (-0.01) | 694 (-15.18%) |
| 2026-04-17 | 8.96 (-0.44%) | 1445 | 80.0 | 1 | -1.0 | 0.07% | 3.04 (0.17) | 819 (61.29%) |
| 2026-04-10 | 9.0 (-1.64%) | 1365 | 82.0 | 2 | 2.0 | 0.15% | 2.87 (0.17) | 508 (-15.0%) |
| 2026-04-02 | 9.15 (-0.22%) | 1283 | -26.0 | 0 | 0.0 | 0.0% | 2.7 (-0.06) | 597 (-59.7%) |
| 2026-03-27 | 9.17 (1.89%) | 1309 | 266.0 | 0 | 0.0 | 0.0% | 2.76 (0.56) | 1482 (-9.14%) |
| 2026-03-20 | 9.0 (4.29%) | 1043 | 106.0 | 0 | 0.0 | 0.0% | 2.2 (0.23) | 1631 (109.04%) |
| 2026-03-13 | 8.63 (-2.27%) | 937 | 16.0 | 0 | 0.0 | 0.0% | 1.97 (0.03) | 780 (-30.25%) |
| 2026-03-06 | 8.83 (0.11%) | 921 | -56.0 | 0 | 0.0 | 0.0% | 1.94 (-0.12) | 1119 (152.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 8.82 (0.11%) | 977 | 9.0 | 0 | 0.0 | 0.0% | 2.06 (0.02) | 442 (22.92%) |
| 2026-02-11 | 8.81 (0.34%) | 968 | -10.0 | 0 | 0.0 | 0.0% | 2.04 (-0.02) | 359 (-48.93%) |
| 2026-02-06 | 8.78 (0.23%) | 978 | -87.0 | 0 | 0.0 | 0.0% | 2.06 (-0.18) | 704 (-6.16%) |
| 2026-01-30 | 8.76 (-0.45%) | 1065 | -105.0 | 0 | 0.0 | 0.0% | 2.24 (-0.22) | 751 (-14.77%) |
| 2026-01-23 | 8.8 (0.11%) | 1170 | 86.0 | 0 | 0.0 | 0.0% | 2.46 (0.18) | 881 (16.01%) |
| 2026-01-16 | 8.79 (-0.11%) | 1084 | -26.0 | 0 | 0.0 | 0.0% | 2.28 (-0.06) | 759 (-8.62%) |
| 2026-01-09 | 8.8 (-1.35%) | 1110 | 18.0 | 0 | 0.0 | 0.0% | 2.34 (0.04) | 831 (63.19%) |
| 2026-01-02 | 8.92 (-0.89%) | 1092 | -26.0 | 0 | 0.0 | 0.0% | 2.3 (-0.05) | 509 (-14.27%) |
| 2025-12-26 | 9.0 (-0.22%) | 1118 | 6.0 | 0 | 0.0 | 0.0% | 2.35 (0.01) | 594 (-41.74%) |
| 2025-12-19 | 9.02 (-0.11%) | 1112 | -27.0 | 0 | 0.0 | 0.0% | 2.34 (-0.06) | 1020 (21.76%) |
| 2025-12-12 | 9.03 (0.44%) | 1139 | 37.0 | 0 | 0.0 | 0.0% | 2.4 (0.08) | 837 (-28.08%) |
| 2025-12-05 | 8.99 (0.45%) | 1102 | 91.0 | 0 | 0.0 | 0.0% | 2.32 (0.19) | 1164 (-36.31%) |
| 2025-11-28 | 8.95 (2.29%) | 1011 | 22.0 | 0 | 0.0 | 0.0% | 2.13 (0.05) | 1828 (-16.86%) |
| 2025-11-21 | 8.75 (-0.79%) | 989 | -111.0 | 0 | 0.0 | 0.0% | 2.08 (-0.24) | 2199 (13.91%) |
| 2025-11-14 | 8.82 (6.27%) | 1100 | -65.0 | 0 | 0.0 | 0.0% | 2.32 (-0.13) | 1931 (189.23%) |
| 2025-11-07 | 8.3 (1.97%) | 1165 | 93.0 | 0 | 0.0 | 0.0% | 2.45 (0.19) | 667 (35.3%) |
| 2025-10-31 | 8.14 (-0.61%) | 1072 | 6.0 | 0 | 0.0 | 0.0% | 2.26 (0.02) | 493 (-0.42%) |
| 2025-10-23 | 8.19 (-0.36%) | 1066 | -3.0 | 0 | 0.0 | 0.0% | 2.24 (-0.01) | 495 (-30.71%) |
| 2025-10-17 | 8.22 (-1.08%) | 1069 | 8.0 | 0 | 0.0 | 0.0% | 2.25 (0.02) | 715 (64.57%) |
| 2025-10-09 | 8.31 (0.48%) | 1061 | 0.0 | 0 | 0.0 | 0.0% | 2.23 (0.0) | 434 (-0.03%) |
| 2025-10-03 | 8.27 (1.72%) | 1061 | -12.0 | 0 | 0.0 | 0.0% | 2.23 (-0.03) | 434 (-16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 8.13 (-2.17%) | 1073 | -12.0 | 0 | -1.0 | 0.0% | 2.26 (-0.02) | 522 (-17.35%) |
| 2025-09-19 | 8.31 (-0.12%) | 1085 | -33.0 | 1 | 1.0 | 0.09% | 2.28 (-0.07) | 631 (15.86%) |
| 2025-09-12 | 8.32 (-2.0%) | 1118 | -22.0 | 0 | 0.0 | 0.0% | 2.35 (-0.05) | 545 (37.06%) |
| 2025-09-05 | 8.49 (0.12%) | 1140 | 15.0 | 0 | 0.0 | 0.0% | 2.4 (0.03) | 397 (-61.82%) |
| 2025-08-29 | 8.48 (2.42%) | 1125 | 20.0 | 0 | 0.0 | 0.0% | 2.37 (0.04) | 1041 (0.0%) |
| 2025-08-22 | 8.28 (2.86%) | 1105 | 109.0 | 0 | 0.0 | 0.0% | 2.33 (0.23) | 1041 (118.15%) |
| 2025-08-15 | 8.05 (0.37%) | 996 | 11.0 | 0 | 0.0 | 0.0% | 2.1 (0.03) | 477 (28.49%) |
| 2025-08-08 | 8.02 (0.63%) | 985 | 25.0 | 0 | -5.0 | 0.0% | 2.07 (0.05) | 371 (-15.52%) |
| 2025-08-01 | 7.97 (-0.75%) | 960 | -4.0 | 5 | -2.0 | 0.52% | 2.02 (-0.01) | 439 (-17.76%) |
| 2025-07-25 | 8.03 (0.25%) | 964 | -14.0 | 7 | 0.0 | 0.73% | 2.03 (-0.03) | 535 (53.67%) |
| 2025-07-18 | 8.01 (-0.62%) | 978 | 14.0 | 7 | 0.0 | 0.72% | 2.06 (0.03) | 348 (-36.93%) |
| 2025-07-11 | 8.06 (0.5%) | 964 | -11.0 | 7 | 0.0 | 0.73% | 2.03 (-0.02) | 551 (11.11%) |
| 2025-07-04 | 8.02 (-0.12%) | 975 | -41.0 | 7 | 5.0 | 0.72% | 2.05 (-0.09) | 496 (13.66%) |
| 2025-06-27 | 8.03 (2.69%) | 1016 | 10.0 | 2 | 0.0 | 0.2% | 2.14 (0.02) | 437 (43.57%) |
| 2025-06-20 | 7.82 (-2.49%) | 1006 | -3.0 | 2 | 2.0 | 0.2% | 2.12 (0.0) | 304 (-33.36%) |
| 2025-06-13 | 8.02 (-0.87%) | 1009 | 0.0 | 0 | 0.0 | 0.0% | 2.12 (0.0) | 456 (-1.44%) |
| 2025-06-06 | 8.09 (-0.12%) | 1009 | -28.0 | 0 | 0.0 | 0.0% | 2.12 (-0.06) | 463 (-3.39%) |
| 2025-05-29 | 8.1 (0.37%) | 1037 | 11.0 | 0 | 0.0 | 0.0% | 2.18 (0.02) | 479 (-3.56%) |
| 2025-05-23 | 8.07 (0.12%) | 1026 | -4.0 | 0 | 0.0 | 0.0% | 2.16 (-0.01) | 497 (-22.24%) |
| 2025-05-16 | 8.06 (-1.35%) | 1030 | -2.0 | 0 | -5.0 | 0.0% | 2.17 (0.0) | 639 (-16.16%) |
| 2025-05-09 | 8.17 (0.99%) | 1032 | -318.0 | 5 | 0.0 | 0.48% | 2.17 (-0.67) | 763 (44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 8.09 (3.32%) | 1350 | 21.0 | 5 | 0.0 | 0.37% | 2.84 (0.04) | 529 (-4.42%) |
| 2025-04-25 | 7.83 (-0.51%) | 1329 | 33.0 | 5 | 5.0 | 0.38% | 2.8 (0.07) | 554 (-13.75%) |
| 2025-04-18 | 7.87 (5.64%) | 1296 | -8.0 | 0 | -5.0 | 0.0% | 2.73 (-0.02) | 642 (-71.35%) |
| 2025-04-11 | 7.45 (-18.13%) | 1304 | -753.0 | 5 | 5.0 | 0.38% | 2.75 (-1.58) | 2242 (243.83%) |
| 2025-04-02 | 9.1 (-1.19%) | 2057 | -1.0 | 0 | 0.0 | 0.0% | 4.33 (0.0) | 652 (-8.87%) |
| 2025-03-28 | 9.21 (-2.13%) | 2058 | 3.0 | 0 | 0.0 | 0.0% | 4.33 (0.0) | 715 (-10.39%) |
| 2025-03-21 | 9.41 (2.06%) | 2055 | 28.0 | 0 | 0.0 | 0.0% | 4.33 (0.06) | 798 (24.21%) |
| 2025-03-14 | 9.22 (-0.11%) | 2027 | -31.0 | 0 | -1.0 | 0.0% | 4.27 (-0.06) | 642 (42.54%) |
| 2025-03-07 | 9.23 (-1.6%) | 2058 | 49.0 | 1 | -4.0 | 0.05% | 4.33 (0.1) | 451 (-13.67%) |
| 2025-02-27 | 9.38 (0.0%) | 2009 | -80.0 | 5 | 0.0 | 0.25% | 4.23 (-0.17) | 522 (-8.95%) |
| 2025-02-21 | 9.38 (1.74%) | 2089 | -14.0 | 5 | 4.0 | 0.24% | 4.4 (-0.03) | 573 (8.54%) |
| 2025-02-14 | 9.22 (1.88%) | 2103 | -51.0 | 1 | -40.0 | 0.05% | 4.43 (-0.11) | 528 (48.51%) |
| 2025-02-07 | 9.05 (1.46%) | 2154 | -27.0 | 41 | -1.0 | 1.9% | 4.54 (-0.05) | 355 (15.16%) |
| 2025-01-22 | 8.92 (1.94%) | 2181 | -21.0 | 42 | 0.0 | 1.93% | 4.59 (-0.05) | 309 (-68.76%) |
| 2025-01-17 | 8.75 (-1.02%) | 2202 | -129.0 | 42 | 1.0 | 1.91% | 4.64 (-0.27) | 989 (-28.66%) |
| 2025-01-10 | 8.84 (-7.05%) | 2331 | -195.0 | 41 | 0.0 | 1.76% | 4.91 (-0.41) | 1386 (144.89%) |
| 2025-01-03 | 9.51 (-3.45%) | 2526 | 10.0 | 41 | 0.0 | 1.62% | 5.32 (0.02) | 566 (80.21%) |
| 2024-12-27 | 9.85 (0.61%) | 2516 | -8.0 | 41 | 0.0 | 1.63% | 5.3 (-0.02) | 314 (-44.22%) |
| 2024-12-20 | 9.79 (-1.61%) | 2524 | 26.0 | 41 | 0.0 | 1.62% | 5.32 (0.06) | 563 (72.47%) |
| 2024-12-13 | 9.95 (-0.5%) | 2498 | 14.0 | 41 | 0.0 | 1.64% | 5.26 (0.03) | 326 (1.98%) |
| 2024-12-06 | 10.0 (0.7%) | 2484 | 0.0 | 41 | 0.0 | 1.65% | 5.23 (0.0) | 320 (-71.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 9.93 (-0.6%) | 2484 | 84.0 | 41 | 0.0 | 1.65% | 5.23 (0.18) | 1132 (193.73%) |
| 2024-11-22 | 9.99 (0.0%) | 2400 | -2.0 | 41 | 1.0 | 1.71% | 5.05 (-0.01) | 385 (-58.23%) |
| 2024-11-15 | 9.99 (-0.1%) | 2402 | 21.0 | 40 | 0.0 | 1.67% | 5.06 (0.05) | 923 (21.94%) |
| 2024-11-08 | 10.0 (-1.96%) | 2381 | -327.0 | 40 | 0.0 | 1.68% | 5.01 (-0.69) | 757 (-16.02%) |
| 2024-11-01 | 10.2 (0.99%) | 2708 | -160.0 | 40 | 0.0 | 1.48% | 5.7 (-0.34) | 901 (-12.28%) |
| 2024-10-25 | 10.1 (-0.98%) | 2868 | -58.0 | 40 | 40.0 | 1.39% | 6.04 (-0.12) | 1027 (56.25%) |
| 2024-10-18 | 10.2 (0.0%) | 2926 | -27.0 | 0 | 0.0 | 0.0% | 6.16 (-0.06) | 657 (-42.37%) |
| 2024-10-11 | 10.2 (-2.86%) | 2953 | 40.0 | 0 | 0.0 | 0.0% | 6.22 (0.09) | 1141 (-43.89%) |
| 2024-10-04 | 10.5 (1.94%) | 2913 | 47.0 | 0 | -40.0 | 0.0% | 6.13 (0.09) | 2034 (-11.17%) |
| 2024-09-27 | 10.3 (-2.37%) | 2866 | 54.0 | 40 | 0.0 | 1.4% | 6.04 (0.12) | 2289 (168.27%) |
| 2024-09-20 | 10.55 (0.0%) | 2812 | 10.0 | 40 | 0.0 | 1.42% | 5.92 (0.02) | 853 (5.73%) |
| 2024-09-13 | 10.55 (-0.94%) | 2802 | -25.0 | 40 | 40.0 | 1.43% | 5.9 (-0.05) | 807 (10.2%) |
| 2024-09-06 | 10.65 (-3.62%) | 2827 | 50.0 | 0 | 0.0 | 0.0% | 5.95 (0.1) | 732 (15.14%) |
| 2024-08-30 | 11.05 (-0.9%) | 2777 | 22.0 | 0 | 0.0 | 0.0% | 5.85 (0.05) | 636 (-24.6%) |
| 2024-08-23 | 11.15 (2.29%) | 2755 | -22.0 | 0 | 0.0 | 0.0% | 5.8 (-0.05) | 843 (-8.59%) |
| 2024-08-16 | 10.9 (-0.46%) | 2777 | -49.0 | 0 | 0.0 | 0.0% | 5.85 (-0.1) | 923 (-49.33%) |
| 2024-08-09 | 10.95 (-2.23%) | 2826 | -127.0 | 0 | 0.0 | 0.0% | 5.95 (-0.27) | 1821 (80.15%) |
| 2024-08-02 | 11.2 (-0.88%) | 2953 | -106.0 | 0 | 0.0 | 0.0% | 6.22 (-0.22) | 1011 (85.34%) |
| 2024-07-26 | 11.3 (-2.59%) | 3059 | 21.0 | 0 | 0.0 | 0.0% | 6.44 (0.04) | 545 (-52.83%) |
| 2024-07-19 | 11.6 (0.43%) | 3038 | 228.0 | 0 | -3.0 | 0.0% | 6.4 (0.48) | 1156 (-22.57%) |
| 2024-07-12 | 11.55 (0.0%) | 2810 | 305.0 | 3 | 2.0 | 0.11% | 5.92 (0.64) | 1493 (-20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 11.55 (1.76%) | 2505 | 0.0 | 1 | 0.0 | 0.04% | 5.28 (0.0) | 1871 (63.45%) |
| 2024-06-28 | 11.35 (0.0%) | 2505 | -75.0 | 1 | 0.0 | 0.04% | 5.28 (-0.15) | 1144 (20.68%) |
| 2024-06-21 | 11.35 (0.89%) | 2580 | -150.0 | 1 | 0.0 | 0.04% | 5.43 (-0.32) | 948 (16.1%) |
| 2024-06-14 | 11.25 (-1.75%) | 2730 | -38.0 | 1 | 0.0 | 0.04% | 5.75 (-0.08) | 817 (-32.52%) |
| 2024-06-07 | 11.45 (-0.87%) | 2768 | -278.0 | 1 | 0.0 | 0.04% | 5.83 (-0.58) | 1210 (4.75%) |
| 2024-05-31 | 11.55 (0.0%) | 3046 | -10.0 | 1 | 1.0 | 0.03% | 6.41 (-0.03) | 1155 (7.62%) |
| 2024-05-24 | 11.55 (0.0%) | 3056 | -34.0 | 0 | 0.0 | 0.0% | 6.44 (-0.07) | 1074 (-10.12%) |
| 2024-05-17 | 11.55 (1.76%) | 3090 | -60.0 | 0 | 0.0 | 0.0% | 6.51 (-0.12) | 1195 (1.38%) |
| 2024-05-10 | 11.35 (-2.58%) | 3150 | -75.0 | 0 | 0.0 | 0.0% | 6.63 (-0.16) | 1178 (-31.85%) |
| 2024-05-03 | 11.65 (2.64%) | 3225 | -78.0 | 0 | 0.0 | 0.0% | 6.79 (-0.17) | 1730 (-7.54%) |
| 2024-04-26 | 11.35 (3.65%) | 3303 | -236.0 | 0 | 0.0 | 0.0% | 6.96 (-0.49) | 1871 (28.4%) |
| 2024-04-19 | 10.95 (-3.1%) | 3539 | -46.0 | 0 | 0.0 | 0.0% | 7.45 (-0.1) | 1457 (-14.89%) |
| 2024-04-12 | 11.3 (-0.44%) | 3585 | -316.0 | 0 | 0.0 | 0.0% | 7.55 (-0.67) | 1712 (118.17%) |
| 2024-04-03 | 11.35 (0.0%) | 3901 | -50.0 | 0 | 0.0 | 0.0% | 8.22 (-0.1) | 784 (-39.61%) |
| 2024-03-29 | 11.35 (0.44%) | 3951 | -2.0 | 0 | 0.0 | 0.0% | 8.32 (0.0) | 1299 (-43.99%) |
| 2024-03-22 | 11.3 (-1.74%) | 3953 | -2.0 | 0 | 0.0 | 0.0% | 8.32 (-0.01) | 2319 (19.86%) |
| 2024-03-15 | 11.5 (-2.54%) | 3955 | 132.0 | 0 | 0.0 | 0.0% | 8.33 (0.28) | 1935 (70.27%) |
| 2024-03-08 | 11.8 (-0.84%) | 3823 | -80.0 | 0 | 0.0 | 0.0% | 8.05 (-0.17) | 1136 (59.69%) |
| 2024-03-01 | 11.9 (-1.24%) | 3903 | -3.0 | 0 | -3.0 | 0.0% | 8.22 (-0.01) | 711 (-50.9%) |
| 2024-02-23 | 12.05 (2.12%) | 3906 | -131.0 | 3 | 0.0 | 0.08% | 8.23 (-0.27) | 1449 (38.25%) |
| 2024-02-16 | 11.8 (-1.67%) | 4037 | -14.0 | 3 | 0.0 | 0.07% | 8.5 (-0.03) | 1048 (477.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.0 (-0.41%) | 4051 | -47.0 | 3 | -6.0 | 0.07% | 8.53 (-0.1) | 181 (-74.88%) |
| 2024-02-02 | 12.05 (0.84%) | 4098 | 38.0 | 9 | 0.0 | 0.22% | 8.63 (0.08) | 722 (-23.78%) |
| 2024-01-26 | 11.95 (-0.42%) | 4060 | -1.0 | 9 | 0.0 | 0.22% | 8.55 (0.0) | 947 (-54.95%) |
| 2024-01-19 | 12.0 (-2.83%) | 4061 | -416.0 | 9 | -9.0 | 0.22% | 8.55 (-0.88) | 2103 (-56.43%) |
| 2024-01-12 | 12.35 (3.78%) | 4477 | -83.0 | 18 | 15.0 | 0.4% | 9.43 (-0.17) | 4828 (872.83%) |
| 2024-01-05 | 11.9 (-0.42%) | 4560 | 1.0 | 3 | 0.0 | 0.07% | 9.6 (0.0) | 496 (-38.19%) |
| 2023-12-29 | 11.95 (0.42%) | 4559 | 0.0 | 3 | -1.0 | 0.07% | 9.6 (0.0) | 802 (-31.52%) |
| 2023-12-22 | 11.9 (-0.83%) | 4559 | 69.0 | 4 | 0.0 | 0.09% | 9.6 (0.14) | 1172 (15.83%) |
| 2023-12-15 | 12.0 (0.0%) | 4490 | -88.0 | 4 | -7.0 | 0.09% | 9.46 (-0.18) | 1012 (0.48%) |
| 2023-12-08 | 12.0 (-0.41%) | 4578 | 39.0 | 11 | 6.0 | 0.24% | 9.64 (0.08) | 1007 (39.5%) |
| 2023-12-01 | 12.05 (0.42%) | 4539 | 23.0 | 5 | 0.0 | 0.11% | 9.56 (0.05) | 722 (-53.29%) |
| 2023-11-24 | 12.0 (-1.23%) | 4516 | 8.0 | 5 | 2.0 | 0.11% | 9.51 (0.02) | 1545 (96.9%) |
| 2023-11-17 | 12.15 (2.1%) | 4508 | -54.0 | 3 | -19.0 | 0.07% | 9.49 (-0.12) | 785 (13.18%) |
| 2023-11-10 | 11.9 (0.0%) | 4562 | 11.0 | 22 | 0.0 | 0.48% | 9.61 (0.03) | 693 (51.81%) |
| 2023-11-03 | 11.9 (-0.83%) | 4551 | -19.0 | 22 | 0.0 | 0.48% | 9.58 (-0.04) | 456 (-25.71%) |
| 2023-10-27 | 12.0 (0.42%) | 4570 | 8.0 | 22 | 0.0 | 0.48% | 9.62 (0.01) | 615 (-45.8%) |
| 2023-10-20 | 11.95 (-3.63%) | 4562 | -86.0 | 22 | 0.0 | 0.48% | 9.61 (-0.18) | 1134 (53.24%) |
| 2023-10-13 | 12.4 (-0.8%) | 4648 | 25.0 | 22 | 0.0 | 0.47% | 9.79 (0.05) | 740 (-61.65%) |
| 2023-10-06 | 12.5 (-2.72%) | 4623 | -88.0 | 22 | 0.0 | 0.48% | 9.74 (-0.18) | 1931 (123.18%) |
| 2023-09-28 | 12.85 (0.39%) | 4711 | -3.0 | 22 | -7.0 | 0.47% | 9.92 (-0.01) | 865 (-23.0%) |
| 2023-09-22 | 12.8 (-3.03%) | 4714 | -11.0 | 29 | 15.0 | 0.62% | 9.93 (-0.02) | 1123 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.2 (-1.49%) | 4725 | -73.0 | 14 | 2.0 | 0.3% | 9.95 (-0.15) | 974 (-31.36%) |
| 2023-09-08 | 13.4 (-1.83%) | 4798 | -216.0 | 12 | -6.0 | 0.25% | 10.1 (-0.46) | 1420 (-76.39%) |
| 2023-09-01 | 13.65 (6.23%) | 5014 | 346.0 | 18 | -6.0 | 0.36% | 10.56 (0.73) | 6016 (402.33%) |
| 2023-08-25 | 12.85 (-0.77%) | 4668 | 108.0 | 24 | -5.0 | 0.51% | 9.83 (0.23) | 1197 (-41.24%) |
| 2023-08-18 | 12.95 (-4.43%) | 4560 | 58.0 | 29 | 29.0 | 0.64% | 9.6 (0.12) | 2038 (-1.22%) |
| 2023-08-11 | 13.55 (1.88%) | 4502 | -41.0 | 0 | -24.0 | 0.0% | 9.48 (-0.09) | 2063 (55.18%) |
| 2023-08-04 | 13.3 (0.0%) | 4543 | -64.0 | 24 | 0.0 | 0.53% | 9.57 (-0.13) | 1329 (-44.71%) |
| 2023-07-28 | 13.3 (-1.12%) | 4607 | 107.0 | 24 | 24.0 | 0.52% | 9.7 (0.22) | 2404 (0.61%) |
| 2023-07-21 | 13.45 (-0.37%) | 4500 | -302.0 | 0 | -28.0 | 0.0% | 9.48 (-0.63) | 2390 (-5.09%) |
| 2023-07-14 | 13.5 (-2.53%) | 4802 | -4.0 | 28 | -32.0 | 0.58% | 10.11 (-0.01) | 2518 (-21.1%) |
| 2023-07-07 | 13.85 (-2.12%) | 4806 | -397.0 | 60 | -20.0 | 1.25% | 10.12 (-0.84) | 3191 (-42.76%) |
| 2023-06-30 | 14.15 (1.8%) | 5203 | 386.0 | 80 | 29.0 | 1.54% | 10.96 (0.82) | 5575 (226.01%) |
| 2023-06-21 | 13.9 (0.72%) | 4817 | -103.0 | 51 | 14.0 | 1.06% | 10.14 (-0.22) | 1710 (-43.51%) |
| 2023-06-16 | 13.8 (-0.72%) | 4920 | -277.0 | 37 | 11.0 | 0.75% | 10.36 (-0.58) | 3027 (6.96%) |
| 2023-06-09 | 13.9 (1.46%) | 5197 | 53.0 | 26 | -29.0 | 0.5% | 10.94 (0.11) | 2830 (-25.39%) |
| 2023-06-02 | 13.7 (2.62%) | 5144 | 90.0 | 55 | 22.0 | 1.07% | 10.83 (0.19) | 3794 (94.01%) |
| 2023-05-26 | 13.35 (-0.74%) | 5054 | -116.0 | 33 | 2.0 | 0.65% | 10.64 (-0.25) | 1955 (-11.68%) |
| 2023-05-19 | 13.45 (2.67%) | 5170 | -2.0 | 31 | 1.0 | 0.6% | 10.89 (0.0) | 2214 (-45.23%) |
| 2023-05-12 | 13.1 (-7.09%) | 5172 | -278.0 | 30 | 13.0 | 0.58% | 10.89 (-0.59) | 4042 (-6.86%) |
| 2023-05-05 | 14.1 (-2.08%) | 5450 | -49.0 | 17 | 10.0 | 0.31% | 11.48 (-0.1) | 4340 (5.43%) |
| 2023-04-28 | 14.4 (2.13%) | 5499 | -151.0 | 7 | 7.0 | 0.13% | 11.58 (-0.32) | 4116 (-76.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.1 (-1.4%) | 5650 | -5.0 | 0 | -47.0 | 0.0% | 11.9 (-0.01) | 17681 (63.33%) |
| 2023-04-14 | 14.3 (7.12%) | 5655 | 136.0 | 47 | -12.0 | 0.83% | 11.91 (0.29) | 10825 (1532.33%) |
| 2023-04-07 | 13.35 (0.38%) | 5519 | -86.0 | 59 | -5.0 | 1.07% | 11.62 (-0.18) | 663 (-90.33%) |
| 2023-03-31 | 13.3 (-0.37%) | 5605 | 195.0 | 64 | -43.0 | 1.14% | 11.8 (0.41) | 6858 (168.14%) |
| 2023-03-24 | 13.35 (1.14%) | 5410 | -303.0 | 107 | -13.0 | 1.98% | 11.39 (-0.64) | 2557 (-45.66%) |
| 2023-03-17 | 13.2 (-1.86%) | 5713 | -513.0 | 120 | 7.0 | 2.1% | 12.03 (-1.08) | 4707 (-27.29%) |
| 2023-03-10 | 13.45 (-3.58%) | 6226 | -276.0 | 113 | -52.0 | 1.81% | 13.11 (-0.58) | 6474 (117.43%) |
| 2023-03-03 | 13.95 (-1.06%) | 6502 | -165.0 | 165 | -17.0 | 2.54% | 13.69 (-0.35) | 2977 (-72.71%) |
| 2023-02-24 | 14.1 (-1.74%) | 6667 | -439.0 | 182 | -17.0 | 2.73% | 14.04 (-0.92) | 10912 (-1.95%) |
| 2023-02-17 | 14.35 (-0.35%) | 7106 | -1046.0 | 199 | -48.0 | 2.8% | 14.96 (-2.21) | 11129 (-77.39%) |
| 2023-02-10 | 14.4 (-0.35%) | 8152 | 1120.0 | 247 | -21.0 | 3.03% | 17.17 (2.36) | 49218 (153.01%) |
| 2023-02-03 | 14.45 (5.09%) | 7032 | 474.0 | 268 | -3.0 | 3.81% | 14.81 (1.0) | 19452 (569.85%) |
| 2023-01-17 | 13.75 (-0.36%) | 6558 | -348.0 | 271 | -56.0 | 4.13% | 13.81 (-0.73) | 2904 (-72.39%) |
| 2023-01-13 | 13.8 (-3.5%) | 6906 | -449.0 | 327 | -328.0 | 4.74% | 14.54 (-0.95) | 10519 (-85.74%) |