| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 8.32 (0.12%) | 110 (113.43%) | 51 | 46.36 | 0.06% | 0.29% | 1.59% |
| 2025-09-11 | 8.31 (-0.72%) | 51 (-65.91%) | 6 | 11.76 | 0.03% | 0.28% | 1.58% |
| 2025-09-10 | 8.37 (0.24%) | 151 (59.18%) | 10 | 6.62 | 0.08% | 0.29% | 1.61% |
| 2025-09-09 | 8.35 (-0.83%) | 95 (-30.65%) | 39 | 41.05 | 0.05% | 0.23% | 1.6% |
| 2025-09-08 | 8.42 (-0.82%) | 137 (33.89%) | 27 | 19.71 | 0.07% | 0.25% | 1.59% |
| 2025-09-05 | 8.49 (0.24%) | 102 (53.46%) | 24 | 23.53 | 0.05% | 0.21% | 1.56% |
| 2025-09-04 | 8.47 (0.24%) | 66 (156.41%) | 7 | 10.61 | 0.04% | 0.19% | 1.58% |
| 2025-09-03 | 8.45 (0.12%) | 26 (-80.9%) | 3 | 11.54 | 0.01% | 0.29% | 1.59% |
| 2025-09-02 | 8.44 (-0.12%) | 136 (105.29%) | 20 | 14.71 | 0.07% | 0.47% | 1.59% |
| 2025-09-01 | 8.45 (-0.35%) | 66 (-7.59%) | 14 | 21.21 | 0.03% | 0.45% | 1.57% |
| 2025-08-29 | 8.48 (-0.59%) | 71 (-71.43%) | 10 | 14.08 | 0.04% | 0.55% | 1.54% |
| 2025-08-28 | 8.53 (-0.12%) | 251 (-29.92%) | 67 | 26.69 | 0.13% | 0.68% | 1.55% |
| 2025-08-27 | 8.54 (2.64%) | 358 (238.95%) | 100 | 27.93 | 0.19% | 0.63% | 1.47% |
| 2025-08-26 | 8.32 (-0.12%) | 105 (-58.29%) | 23 | 21.9 | 0.06% | 0.48% | 1.33% |
| 2025-08-25 | 8.33 (0.6%) | 253 (-23.11%) | 68 | 26.88 | 0.13% | 0.55% | 1.32% |
| 2025-08-22 | 8.28 (1.6%) | 330 (123.88%) | 86 | 26.06 | 0.17% | 0.55% | 1.23% |
| 2025-08-21 | 8.15 (0.49%) | 147 (85.01%) | 41 | 27.89 | 0.08% | 0.42% | 1.12% |
| 2025-08-20 | 8.11 (-0.12%) | 79 (-66.9%) | 23 | 29.11 | 0.04% | 0.39% | 1.09% |
| 2025-08-19 | 8.12 (0.5%) | 240 (-1.27%) | 62 | 25.83 | 0.13% | 0.43% | 1.14% |
| 2025-08-18 | 8.08 (0.37%) | 243 (210.06%) | 42 | 17.28 | 0.13% | 0.34% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 8.05 (0.12%) | 78 (-26.23%) | 11 | 14.1 | 0.04% | 0.25% | 0.96% |
| 2025-08-14 | 8.04 (0.75%) | 106 (-23.35%) | 18 | 16.98 | 0.06% | 0.29% | 0.96% |
| 2025-08-13 | 7.98 (-0.5%) | 139 (68.31%) | 18 | 12.95 | 0.07% | 0.28% | 0.93% |
| 2025-08-12 | 8.02 (0.12%) | 82 (17.11%) | 16 | 19.51 | 0.04% | 0.22% | 0.93% |
| 2025-08-11 | 8.01 (-0.12%) | 70 (-51.23%) | 12 | 17.14 | 0.04% | 0.22% | 0.9% |
| 2025-08-08 | 8.02 (0.38%) | 144 (65.23%) | 13 | 9.03 | 0.08% | 0.2% | 0.89% |
| 2025-08-07 | 7.99 (0.0%) | 87 (217.7%) | 14 | 16.09 | 0.05% | 0.16% | 0.88% |
| 2025-08-06 | 7.99 (0.25%) | 27 (-69.14%) | 10 | 37.04 | 0.01% | 0.17% | 0.86% |
| 2025-08-05 | 7.97 (0.0%) | 89 (296.54%) | 17 | 19.1 | 0.05% | 0.2% | 0.98% |
| 2025-08-04 | 7.97 (0.0%) | 22 (-69.18%) | 1 | 4.55 | 0.01% | 0.2% | 0.96% |
| 2025-08-01 | 7.97 (0.0%) | 73 (-36.0%) | 26 | 35.62 | 0.04% | 0.23% | 0.99% |
| 2025-07-31 | 7.97 (-0.62%) | 114 (39.24%) | 32 | 28.07 | 0.06% | 0.26% | 0.97% |
| 2025-07-30 | 8.02 (0.12%) | 82 (-13.1%) | 5 | 6.1 | 0.04% | 0.25% | 0.95% |
| 2025-07-29 | 8.01 (-0.12%) | 94 (23.81%) | 0 | 0.0 | 0.05% | 0.3% | 0.96% |
| 2025-07-28 | 8.02 (-0.12%) | 76 (-39.08%) | 6 | 7.89 | 0.04% | 0.29% | 1.03% |
| 2025-07-25 | 8.03 (-0.12%) | 125 (25.61%) | 16 | 12.8 | 0.07% | 0.28% | 1.02% |
| 2025-07-24 | 8.04 (-0.12%) | 99 (-42.98%) | 15 | 15.15 | 0.05% | 0.26% | 1.05% |
| 2025-07-23 | 8.05 (0.88%) | 174 (110.42%) | 16 | 9.2 | 0.09% | 0.23% | 1.04% |
| 2025-07-22 | 7.98 (-0.5%) | 83 (58.18%) | 11 | 13.25 | 0.04% | 0.21% | 0.98% |
| 2025-07-21 | 8.02 (0.12%) | 52 (-36.8%) | 14 | 26.92 | 0.03% | 0.18% | 0.95% |
| 2025-07-18 | 8.01 (-0.5%) | 83 (94.14%) | 7 | 8.43 | 0.04% | 0.18% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 8.05 (0.25%) | 42 (-69.6%) | 16 | 38.1 | 0.02% | 0.2% | 0.99% |
| 2025-07-16 | 8.03 (0.37%) | 140 (698.32%) | 34 | 24.29 | 0.07% | 0.21% | 0.98% |
| 2025-07-15 | 8.0 (-0.5%) | 17 (-72.43%) | 4 | 23.53 | 0.01% | 0.27% | 0.93% |
| 2025-07-14 | 8.04 (-0.25%) | 63 (-46.69%) | 23 | 36.51 | 0.03% | 0.29% | 0.95% |
| 2025-07-11 | 8.06 (1.38%) | 119 (117.38%) | 34 | 28.57 | 0.06% | 0.29% | 0.94% |
| 2025-07-10 | 7.95 (-0.87%) | 55 (-78.02%) | 15 | 27.27 | 0.03% | 0.24% | 0.93% |
| 2025-07-09 | 8.02 (0.25%) | 250 (318.4%) | 67 | 26.8 | 0.13% | 0.26% | 0.92% |
| 2025-07-08 | 8.0 (0.38%) | 59 (-9.06%) | 24 | 40.68 | 0.03% | 0.18% | 0.8% |
| 2025-07-07 | 7.97 (-0.62%) | 65 (105.63%) | 12 | 18.46 | 0.03% | 0.27% | 0.83% |
| 2025-07-04 | 8.02 (-0.25%) | 32 (-63.11%) | 5 | 15.62 | 0.02% | 0.26% | 0.89% |
| 2025-07-03 | 8.04 (0.12%) | 86 (-9.28%) | 16 | 18.6 | 0.05% | 0.34% | 0.89% |
| 2025-07-02 | 8.03 (0.88%) | 95 (-58.02%) | 16 | 16.84 | 0.05% | 0.34% | 0.91% |
| 2025-07-01 | 7.96 (0.38%) | 228 (326.37%) | 36 | 15.79 | 0.12% | 0.32% | 0.9% |
| 2025-06-30 | 7.93 (-1.25%) | 53 (-70.17%) | 1 | 1.89 | 0.03% | 0.22% | 0.85% |
| 2025-06-27 | 8.03 (-0.25%) | 179 (87.56%) | 31 | 17.32 | 0.09% | 0.23% | 0.88% |
| 2025-06-26 | 8.05 (1.39%) | 95 (77.76%) | 30 | 31.58 | 0.05% | 0.2% | 0.82% |
| 2025-06-25 | 7.94 (0.0%) | 53 (74.26%) | 16 | 30.19 | 0.03% | 0.16% | 0.81% |
| 2025-06-24 | 7.94 (0.63%) | 30 (-59.93%) | 4 | 13.33 | 0.02% | 0.16% | 0.84% |
| 2025-06-23 | 7.89 (0.9%) | 77 (-35.98%) | 21 | 27.27 | 0.04% | 0.17% | 0.94% |
| 2025-06-20 | 7.82 (-2.13%) | 120 (311.21%) | 38 | 31.67 | 0.06% | 0.16% | 0.93% |
| 2025-06-19 | 7.99 (-0.62%) | 29 (-37.15%) | 0 | 0.0 | 0.02% | 0.14% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 8.04 (0.25%) | 46 (-9.87%) | 9 | 19.57 | 0.02% | 0.15% | 0.93% |
| 2025-06-17 | 8.02 (-0.74%) | 51 (-8.23%) | 13 | 25.49 | 0.03% | 0.14% | 0.92% |
| 2025-06-16 | 8.08 (0.75%) | 56 (-37.11%) | 16 | 28.57 | 0.03% | 0.17% | 1.03% |
| 2025-06-13 | 8.02 (-0.62%) | 89 (99.39%) | 47 | 52.81 | 0.05% | 0.24% | 1.06% |
| 2025-06-12 | 8.07 (-0.12%) | 44 (52.71%) | 1 | 2.27 | 0.02% | 0.2% | 1.12% |
| 2025-06-11 | 8.08 (0.75%) | 29 (-71.91%) | 2 | 6.9 | 0.02% | 0.25% | 1.15% |
| 2025-06-10 | 8.02 (-0.62%) | 104 (-44.27%) | 19 | 18.27 | 0.06% | 0.28% | 1.19% |
| 2025-06-09 | 8.07 (-0.25%) | 188 (929.34%) | 17 | 9.04 | 0.1% | 0.29% | 1.19% |
| 2025-06-06 | 8.09 (-0.12%) | 18 (-85.59%) | 6 | 33.33 | 0.01% | 0.24% | 1.15% |
| 2025-06-05 | 8.1 (1.0%) | 126 (36.53%) | 21 | 16.67 | 0.07% | 0.28% | 1.15% |
| 2025-06-04 | 8.02 (0.75%) | 92 (-24.63%) | 26 | 28.26 | 0.05% | 0.25% | 1.12% |
| 2025-06-03 | 7.96 (-1.0%) | 123 (20.13%) | 34 | 27.64 | 0.06% | 0.26% | 1.12% |
| 2025-06-02 | 8.04 (-0.74%) | 102 (23.46%) | 17 | 16.67 | 0.05% | 0.31% | 1.31% |
| 2025-05-29 | 8.1 (-0.37%) | 83 (23.52%) | 13 | 15.66 | 0.04% | 0.28% | 1.37% |
| 2025-05-28 | 8.13 (0.25%) | 67 (-39.7%) | 26 | 38.81 | 0.04% | 0.27% | 1.36% |
| 2025-05-27 | 8.11 (-0.37%) | 111 (-48.87%) | 38 | 34.23 | 0.06% | 0.28% | 1.38% |
| 2025-05-26 | 8.14 (0.87%) | 218 (287.98%) | 24 | 11.01 | 0.11% | 0.24% | 1.39% |
| 2025-05-23 | 8.07 (0.12%) | 56 (-5.89%) | 1 | 1.79 | 0.03% | 0.26% | 1.34% |
| 2025-05-22 | 8.06 (-0.37%) | 59 (-35.63%) | 7 | 11.86 | 0.03% | 0.29% | 1.35% |
| 2025-05-21 | 8.09 (0.25%) | 92 (143.71%) | 13 | 14.13 | 0.05% | 0.37% | 1.42% |
| 2025-05-20 | 8.07 (0.37%) | 38 (-84.82%) | 1 | 2.63 | 0.02% | 0.37% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 8.04 (-0.25%) | 250 (124.24%) | 18 | 7.2 | 0.13% | 0.41% | 1.44% |
| 2025-05-16 | 8.06 (0.12%) | 111 (-46.37%) | 11 | 9.91 | 0.06% | 0.34% | 1.4% |
| 2025-05-15 | 8.05 (-1.59%) | 208 (112.77%) | 38 | 18.27 | 0.11% | 0.33% | 1.4% |
| 2025-05-14 | 8.18 (0.62%) | 98 (-15.54%) | 34 | 34.69 | 0.05% | 0.23% | 1.35% |
| 2025-05-13 | 8.13 (-0.73%) | 116 (10.06%) | 40 | 34.48 | 0.06% | 0.21% | 1.38% |
| 2025-05-12 | 8.19 (0.24%) | 105 (12.23%) | 42 | 40.0 | 0.06% | 0.21% | 1.37% |
| 2025-05-09 | 8.17 (0.12%) | 93 (262.01%) | 19 | 20.43 | 0.05% | 0.4% | 1.55% |
| 2025-05-08 | 8.16 (0.25%) | 25 (-60.32%) | 4 | 16.0 | 0.01% | 0.47% | 1.86% |
| 2025-05-07 | 8.14 (0.74%) | 65 (-38.66%) | 31 | 47.69 | 0.03% | 0.49% | 2.09% |
| 2025-05-06 | 8.08 (0.0%) | 106 (-77.38%) | 13 | 12.26 | 0.06% | 0.51% | 2.15% |
| 2025-05-05 | 8.08 (-0.12%) | 471 (110.03%) | 62 | 13.16 | 0.25% | 0.53% | 2.34% |
| 2025-05-02 | 8.09 (2.28%) | 224 (231.21%) | 41 | 18.3 | 0.12% | 0.34% | 2.17% |
| 2025-04-30 | 7.91 (0.13%) | 67 (-33.42%) | 12 | 17.91 | 0.04% | 0.26% | 2.17% |
| 2025-04-29 | 7.9 (0.77%) | 101 (-25.04%) | 7 | 6.93 | 0.05% | 0.32% | 2.28% |
| 2025-04-28 | 7.84 (0.13%) | 135 (9.47%) | 4 | 2.96 | 0.07% | 0.31% | 2.33% |
| 2025-04-25 | 7.83 (0.26%) | 123 (79.55%) | 19 | 15.45 | 0.07% | 0.29% | 2.29% |
| 2025-04-24 | 7.81 (-0.64%) | 69 (-62.2%) | 13 | 18.84 | 0.04% | 0.31% | 2.31% |
| 2025-04-23 | 7.86 (1.16%) | 182 (157.15%) | 52 | 28.57 | 0.1% | 0.34% | 2.34% |
| 2025-04-22 | 7.77 (-0.38%) | 71 (-33.82%) | 8 | 11.27 | 0.04% | 0.3% | 2.33% |
| 2025-04-21 | 7.8 (-0.89%) | 107 (-34.4%) | 4 | 3.74 | 0.06% | 0.35% | 2.39% |
| 2025-04-18 | 7.87 (0.77%) | 163 (28.48%) | 26 | 15.95 | 0.09% | 0.34% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 7.81 (0.64%) | 127 (29.79%) | 23 | 18.11 | 0.07% | 0.49% | 2.43% |
| 2025-04-16 | 7.76 (-1.77%) | 98 (-39.46%) | 11 | 11.22 | 0.05% | 0.78% | 2.44% |
| 2025-04-15 | 7.9 (5.61%) | 162 (77.62%) | 48 | 29.63 | 0.09% | 0.97% | 2.45% |
| 2025-04-14 | 7.48 (0.4%) | 91 (-79.91%) | 17 | 18.68 | 0.05% | 0.99% | 2.42% |
| 2025-04-11 | 7.45 (-3.37%) | 454 (-33.38%) | 172 | 37.89 | 0.24% | 1.18% | 2.41% |
| 2025-04-10 | 7.71 (7.68%) | 681 (49.58%) | 74 | 10.87 | 0.36% | 1.03% | 2.23% |
| 2025-04-09 | 7.16 (-8.67%) | 455 (142.95%) | 31 | 6.81 | 0.24% | 0.78% | 2.04% |
| 2025-04-08 | 7.84 (-4.27%) | 187 (-59.46%) | 25 | 13.37 | 0.1% | 0.69% | 1.82% |
| 2025-04-07 | 8.19 (-10.0%) | 462 (188.28%) | 19 | 4.11 | 0.24% | 0.69% | 1.79% |
| 2025-04-02 | 9.1 (0.55%) | 160 (-24.78%) | 40 | 25.0 | 0.08% | 0.48% | 1.57% |
| 2025-04-01 | 9.05 (2.03%) | 213 (-23.28%) | 33 | 15.49 | 0.11% | 0.48% | 1.53% |
| 2025-03-31 | 8.87 (-3.69%) | 278 (47.05%) | 70 | 25.18 | 0.15% | 0.44% | 1.48% |
| 2025-03-28 | 9.21 (-2.02%) | 189 (205.69%) | 49 | 25.93 | 0.1% | 0.38% | 1.37% |
| 2025-03-27 | 9.4 (0.53%) | 61 (-62.2%) | 8 | 13.11 | 0.03% | 0.37% | 1.34% |
| 2025-03-26 | 9.35 (-1.06%) | 163 (21.46%) | 73 | 44.79 | 0.09% | 0.42% | 1.41% |
| 2025-03-25 | 9.45 (0.0%) | 134 (-18.83%) | 37 | 27.61 | 0.07% | 0.44% | 1.38% |
| 2025-03-24 | 9.45 (0.43%) | 166 (-8.69%) | 50 | 30.12 | 0.09% | 0.44% | 1.36% |
| 2025-03-21 | 9.41 (-0.53%) | 181 (25.78%) | 18 | 9.94 | 0.1% | 0.42% | 1.31% |
| 2025-03-20 | 9.46 (0.32%) | 144 (-30.17%) | 10 | 6.94 | 0.08% | 0.37% | 1.26% |
| 2025-03-19 | 9.43 (0.32%) | 207 (53.77%) | 23 | 11.11 | 0.11% | 0.34% | 1.27% |
| 2025-03-18 | 9.4 (0.64%) | 134 (3.26%) | 13 | 9.7 | 0.07% | 0.29% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 9.34 (1.3%) | 130 (48.12%) | 22 | 16.92 | 0.07% | 0.39% | 1.22% |
| 2025-03-14 | 9.22 (0.77%) | 88 (11.34%) | 10 | 11.36 | 0.05% | 0.34% | 1.19% |
| 2025-03-13 | 9.15 (-1.29%) | 79 (-33.29%) | 13 | 16.46 | 0.04% | 0.36% | 1.27% |
| 2025-03-12 | 9.27 (-0.11%) | 118 (-62.92%) | 30 | 25.42 | 0.06% | 0.35% | 1.27% |
| 2025-03-11 | 9.28 (0.98%) | 319 (750.0%) | 34 | 10.66 | 0.17% | 0.33% | 1.23% |
| 2025-03-10 | 9.19 (-0.43%) | 37 (-71.79%) | 3 | 8.11 | 0.02% | 0.21% | 1.11% |
| 2025-03-07 | 9.23 (-0.32%) | 133 (179.56%) | 23 | 17.29 | 0.07% | 0.24% | 1.12% |
| 2025-03-06 | 9.26 (0.0%) | 47 (-41.2%) | 11 | 23.4 | 0.03% | 0.23% | 1.09% |
| 2025-03-05 | 9.26 (0.43%) | 81 (-24.51%) | 21 | 25.93 | 0.04% | 0.31% | 1.09% |
| 2025-03-04 | 9.22 (-0.11%) | 107 (31.61%) | 34 | 31.78 | 0.06% | 0.33% | 1.08% |
| 2025-03-03 | 9.23 (-1.6%) | 81 (-35.77%) | 19 | 23.46 | 0.04% | 0.32% | 1.09% |
| 2025-02-27 | 9.38 (-0.32%) | 127 (-33.13%) | 30 | 23.62 | 0.07% | 0.32% | 1.1% |
| 2025-02-26 | 9.41 (0.43%) | 189 (66.04%) | 63 | 33.33 | 0.1% | 0.29% | 1.11% |
| 2025-02-25 | 9.37 (0.11%) | 114 (25.78%) | 25 | 21.93 | 0.06% | 0.28% | 1.04% |
| 2025-02-24 | 9.36 (-0.21%) | 90 (14.89%) | 26 | 28.89 | 0.05% | 0.31% | 1.02% |
| 2025-02-21 | 9.38 (0.21%) | 79 (-5.61%) | 17 | 21.52 | 0.04% | 0.3% | 1.04% |
| 2025-02-20 | 9.36 (0.0%) | 83 (-47.46%) | 10 | 12.05 | 0.04% | 0.3% | 1.11% |
| 2025-02-19 | 9.36 (1.08%) | 159 (-11.92%) | 55 | 34.59 | 0.08% | 0.38% | 1.18% |
| 2025-02-18 | 9.26 (0.0%) | 181 (159.68%) | 38 | 20.99 | 0.1% | 0.33% | 1.28% |
| 2025-02-17 | 9.26 (0.43%) | 69 (-10.98%) | 14 | 20.29 | 0.04% | 0.27% | 1.43% |
| 2025-02-14 | 9.22 (0.0%) | 78 (-65.75%) | 17 | 21.79 | 0.04% | 0.28% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 9.22 (3.48%) | 228 (217.1%) | 47 | 20.61 | 0.12% | 0.26% | 1.63% |
| 2025-02-12 | 8.91 (-0.89%) | 72 (26.5%) | 2 | 2.78 | 0.04% | 0.19% | 1.57% |
| 2025-02-11 | 8.99 (0.0%) | 57 (-37.96%) | 13 | 22.81 | 0.03% | 0.17% | 1.68% |
| 2025-02-10 | 8.99 (-0.66%) | 92 (75.37%) | 15 | 16.3 | 0.05% | 0.18% | 1.76% |
| 2025-02-07 | 9.05 (0.33%) | 52 (-33.33%) | 9 | 17.31 | 0.03% | 0.19% | 1.82% |
| 2025-02-06 | 9.02 (1.01%) | 78 (104.87%) | 20 | 25.64 | 0.04% | 0.22% | 1.85% |
| 2025-02-05 | 8.93 (0.9%) | 38 (-46.67%) | 10 | 26.32 | 0.02% | 0.25% | 1.83% |
| 2025-02-04 | 8.85 (1.14%) | 72 (-37.04%) | 23 | 31.94 | 0.04% | 0.26% | 1.86% |
| 2025-02-03 | 8.75 (-1.91%) | 114 (-2.52%) | 12 | 10.53 | 0.06% | 0.27% | 1.84% |
| 2025-01-22 | 8.92 (1.25%) | 117 (-8.07%) | 43 | 36.75 | 0.06% | 0.27% | 1.8% |
| 2025-01-21 | 8.81 (0.11%) | 127 (99.1%) | 29 | 22.83 | 0.07% | 0.32% | 1.79% |
| 2025-01-20 | 8.8 (0.57%) | 64 (-23.54%) | 5 | 7.81 | 0.03% | 0.36% | 1.75% |
| 2025-01-17 | 8.75 (0.11%) | 83 (-27.36%) | 12 | 14.46 | 0.04% | 0.52% | 1.83% |
| 2025-01-16 | 8.74 (0.69%) | 115 (-48.75%) | 14 | 12.17 | 0.06% | 0.72% | 1.85% |
| 2025-01-15 | 8.68 (0.46%) | 225 (11.33%) | 34 | 15.11 | 0.12% | 0.83% | 1.83% |
| 2025-01-14 | 8.64 (1.53%) | 202 (-44.19%) | 12 | 5.94 | 0.11% | 0.82% | 1.75% |
| 2025-01-13 | 8.51 (-3.73%) | 362 (-22.2%) | 73 | 20.17 | 0.19% | 0.77% | 1.68% |
| 2025-01-10 | 8.84 (-5.56%) | 465 (47.94%) | 44 | 9.46 | 0.25% | 0.73% | 1.52% |
| 2025-01-09 | 9.36 (-1.27%) | 314 (55.67%) | 31 | 9.87 | 0.17% | 0.59% | 1.29% |
| 2025-01-08 | 9.48 (0.0%) | 202 (68.0%) | 9 | 4.46 | 0.11% | 0.53% | 1.21% |
| 2025-01-07 | 9.48 (-0.73%) | 120 (-57.48%) | 13 | 10.83 | 0.06% | 0.49% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 9.55 (0.42%) | 283 (38.44%) | 23 | 8.13 | 0.15% | 0.45% | 1.08% |
| 2025-01-03 | 9.51 (-1.55%) | 204 (0.14%) | 14 | 6.86 | 0.11% | 0.35% | 0.96% |
| 2025-01-02 | 9.66 (-1.13%) | 204 (78.41%) | 4 | 1.96 | 0.11% | 0.25% | 0.87% |
| 2024-12-31 | 9.77 (-0.51%) | 114 (166.57%) | 13 | 11.4 | 0.06% | 0.17% | 0.8% |
| 2024-12-30 | 9.82 (-0.3%) | 42 (-53.21%) | 7 | 16.67 | 0.02% | 0.17% | 0.78% |
| 2024-12-27 | 9.85 (0.0%) | 91 (241.12%) | 7 | 7.69 | 0.05% | 0.17% | 0.8% |
| 2024-12-26 | 9.85 (0.1%) | 26 (-49.93%) | 8 | 30.77 | 0.01% | 0.23% | 0.81% |
| 2024-12-25 | 9.84 (0.0%) | 53 (-46.27%) | 10 | 18.87 | 0.03% | 0.28% | 0.95% |
| 2024-12-24 | 9.84 (0.1%) | 100 (139.5%) | 18 | 18.0 | 0.05% | 0.29% | 1.16% |
| 2024-12-23 | 9.83 (0.41%) | 41 (-80.3%) | 7 | 17.07 | 0.02% | 0.28% | 1.18% |
| 2024-12-20 | 9.79 (-0.41%) | 212 (65.09%) | 32 | 15.09 | 0.11% | 0.3% | 1.23% |
| 2024-12-19 | 9.83 (-0.51%) | 128 (83.08%) | 9 | 7.03 | 0.07% | 0.21% | 1.17% |
| 2024-12-18 | 9.88 (-0.5%) | 70 (-17.16%) | 0 | 0.0 | 0.04% | 0.16% | 1.12% |
| 2024-12-17 | 9.93 (0.1%) | 84 (24.55%) | 11 | 13.1 | 0.04% | 0.21% | 1.15% |
| 2024-12-16 | 9.92 (-0.3%) | 68 (38.24%) | 9 | 13.24 | 0.04% | 0.19% | 1.15% |
| 2024-12-13 | 9.95 (-0.2%) | 49 (38.96%) | 5 | 10.2 | 0.03% | 0.17% | 1.14% |
| 2024-12-12 | 9.97 (0.1%) | 35 (-78.9%) | 3 | 8.57 | 0.02% | 0.17% | 1.15% |
| 2024-12-11 | 9.96 (0.0%) | 167 (382.85%) | 34 | 20.36 | 0.09% | 0.18% | 1.23% |
| 2024-12-10 | 9.96 (-0.2%) | 34 (-12.21%) | 9 | 26.47 | 0.02% | 0.12% | 1.18% |
| 2024-12-09 | 9.98 (-0.2%) | 39 (-20.47%) | 11 | 28.21 | 0.02% | 0.15% | 1.28% |
| 2024-12-06 | 10.0 (0.0%) | 49 (22.49%) | 4 | 8.16 | 0.03% | 0.17% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 10.0 (0.0%) | 40 (-30.45%) | 5 | 12.5 | 0.02% | 0.2% | 1.59% |
| 2024-12-04 | 10.0 (0.1%) | 58 (-34.89%) | 16 | 27.59 | 0.03% | 0.33% | 1.67% |
| 2024-12-03 | 9.99 (0.3%) | 89 (9.71%) | 11 | 12.36 | 0.05% | 0.54% | 1.69% |
| 2024-12-02 | 9.96 (0.3%) | 81 (-24.96%) | 8 | 9.88 | 0.04% | 0.56% | 1.67% |
| 2024-11-29 | 9.93 (-0.2%) | 108 (-62.56%) | 19 | 17.59 | 0.06% | 0.6% | 1.68% |
| 2024-11-28 | 9.95 (0.0%) | 291 (-34.61%) | 11 | 3.78 | 0.15% | 0.59% | 1.76% |
| 2024-11-27 | 9.95 (-0.3%) | 445 (213.05%) | 15 | 3.37 | 0.23% | 0.46% | 1.73% |
| 2024-11-26 | 9.98 (-0.1%) | 142 (-2.1%) | 1 | 0.7 | 0.07% | 0.28% | 1.6% |
| 2024-11-25 | 9.99 (0.0%) | 145 (51.26%) | 3 | 2.07 | 0.08% | 0.25% | 1.64% |
| 2024-11-22 | 9.99 (0.0%) | 96 (154.04%) | 2 | 2.08 | 0.05% | 0.2% | 1.67% |
| 2024-11-21 | 9.99 (0.0%) | 37 (-65.95%) | 2 | 5.41 | 0.02% | 0.18% | 1.77% |
| 2024-11-20 | 9.99 (0.0%) | 111 (27.6%) | 25 | 22.52 | 0.06% | 0.26% | 1.88% |
| 2024-11-19 | 9.99 (0.2%) | 86 (61.71%) | 7 | 8.14 | 0.05% | 0.25% | 1.92% |
| 2024-11-18 | 9.97 (-0.2%) | 53 (-8.01%) | 5 | 9.43 | 0.03% | 0.32% | 1.93% |
| 2024-11-15 | 9.99 (0.6%) | 58 (-69.12%) | 2 | 3.45 | 0.03% | 0.49% | 1.96% |
| 2024-11-14 | 9.93 (-0.6%) | 189 (146.61%) | 3 | 1.59 | 0.1% | 0.62% | 1.99% |
| 2024-11-13 | 9.99 (0.1%) | 76 (-65.55%) | 4 | 5.26 | 0.04% | 0.62% | 1.99% |
| 2024-11-12 | 9.98 (-0.7%) | 222 (-40.64%) | 14 | 6.31 | 0.12% | 0.63% | 2.01% |
| 2024-11-11 | 10.05 (0.5%) | 375 (19.95%) | 38 | 10.13 | 0.2% | 0.54% | 1.96% |
| 2024-11-08 | 10.0 (-1.48%) | 313 (65.76%) | 29 | 9.27 | 0.16% | 0.4% | 1.83% |
| 2024-11-07 | 10.15 (0.5%) | 188 (115.02%) | 18 | 9.57 | 0.1% | 0.37% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 10.1 (-0.98%) | 87 (44.1%) | 22 | 25.29 | 0.05% | 0.39% | 2.02% |
| 2024-11-05 | 10.2 (0.0%) | 60 (-42.61%) | 19 | 31.67 | 0.03% | 0.45% | 2.05% |
| 2024-11-04 | 10.2 (0.0%) | 106 (-58.65%) | 21 | 19.81 | 0.06% | 0.53% | 2.26% |
| 2024-11-01 | 10.2 (2.0%) | 256 (8.45%) | 25 | 9.77 | 0.14% | 0.59% | 2.8% |
| 2024-10-30 | 10.0 (-0.99%) | 236 (18.84%) | 32 | 13.56 | 0.12% | 0.6% | 2.9% |
| 2024-10-29 | 10.1 (0.0%) | 199 (-4.39%) | 41 | 20.6 | 0.1% | 0.6% | 3.11% |
| 2024-10-28 | 10.1 (0.0%) | 208 (-0.98%) | 46 | 22.12 | 0.11% | 0.6% | 3.17% |
| 2024-10-25 | 10.1 (0.0%) | 210 (-25.7%) | 18 | 8.57 | 0.11% | 0.54% | 3.5% |
| 2024-10-24 | 10.1 (-0.49%) | 283 (18.14%) | 40 | 14.13 | 0.15% | 0.49% | 3.57% |
| 2024-10-23 | 10.15 (0.0%) | 239 (26.75%) | 26 | 10.88 | 0.13% | 0.4% | 3.51% |
| 2024-10-22 | 10.15 (-0.98%) | 189 (80.54%) | 33 | 17.46 | 0.1% | 0.38% | 3.45% |
| 2024-10-21 | 10.25 (0.49%) | 104 (-11.49%) | 13 | 12.5 | 0.06% | 0.33% | 3.42% |
| 2024-10-18 | 10.2 (-0.97%) | 118 (4.72%) | 13 | 11.02 | 0.06% | 0.35% | 3.51% |
| 2024-10-17 | 10.3 (0.49%) | 113 (-40.44%) | 16 | 14.16 | 0.06% | 0.35% | 3.61% |
| 2024-10-16 | 10.25 (0.0%) | 189 (72.74%) | 49 | 25.93 | 0.1% | 0.59% | 3.64% |
| 2024-10-15 | 10.25 (-0.49%) | 109 (-13.09%) | 10 | 9.17 | 0.06% | 0.65% | 3.64% |
| 2024-10-14 | 10.3 (0.98%) | 126 (-1.44%) | 22 | 17.46 | 0.07% | 0.67% | 3.64% |
| 2024-10-11 | 10.2 (0.49%) | 128 (-77.19%) | 12 | 9.38 | 0.07% | 0.84% | 3.61% |
| 2024-10-09 | 10.15 (-1.93%) | 562 (85.67%) | 139 | 24.73 | 0.3% | 1.37% | 3.68% |
| 2024-10-08 | 10.35 (-0.96%) | 303 (105.61%) | 62 | 20.46 | 0.16% | 1.31% | 3.42% |
| 2024-10-07 | 10.45 (-0.48%) | 147 (-67.63%) | 20 | 13.61 | 0.08% | 1.48% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 10.5 (1.45%) | 455 (-59.88%) | 19 | 4.18 | 0.24% | 1.57% | 3.43% |
| 2024-10-01 | 10.35 (1.97%) | 1134 (155.54%) | 185 | 16.31 | 0.6% | 1.77% | 3.24% |
| 2024-09-30 | 10.15 (-1.46%) | 444 (-30.44%) | 43 | 9.68 | 0.23% | 1.36% | 2.7% |
| 2024-09-27 | 10.3 (0.0%) | 638 (110.12%) | 13 | 2.04 | 0.34% | 1.21% | 2.53% |
| 2024-09-26 | 10.3 (0.0%) | 303 (-63.83%) | 14 | 4.62 | 0.16% | 0.94% | 2.27% |
| 2024-09-25 | 10.3 (-0.96%) | 839 (141.2%) | 77 | 9.18 | 0.44% | 0.85% | 2.18% |
| 2024-09-24 | 10.4 (-1.42%) | 348 (118.26%) | 5 | 1.44 | 0.18% | 0.55% | 1.79% |
| 2024-09-23 | 10.55 (0.0%) | 159 (27.44%) | 25 | 15.72 | 0.08% | 0.53% | 1.68% |
| 2024-09-20 | 10.55 (0.48%) | 125 (-15.12%) | 20 | 16.0 | 0.07% | 0.54% | 1.7% |
| 2024-09-19 | 10.5 (0.0%) | 147 (-43.84%) | 16 | 10.88 | 0.08% | 0.57% | 1.72% |
| 2024-09-18 | 10.5 (-0.94%) | 262 (-17.48%) | 37 | 14.12 | 0.14% | 0.55% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 8.32 (-2.0%) | 545 (37.06%) | 133 | 24.4 |
| 2025-09-05 | 8.49 (0.12%) | 397 (-61.82%) | 68 | 17.13 |
| 2025-08-29 | 8.48 (2.42%) | 1041 (0.0%) | 268 | 25.74 |
| 2025-08-22 | 8.28 (2.86%) | 1041 (118.15%) | 254 | 24.4 |
| 2025-08-15 | 8.05 (0.37%) | 477 (28.49%) | 75 | 15.72 |
| 2025-08-08 | 8.02 (0.63%) | 371 (-15.52%) | 55 | 14.82 |
| 2025-08-01 | 7.97 (-0.75%) | 439 (-17.76%) | 69 | 15.72 |
| 2025-07-25 | 8.03 (0.25%) | 535 (53.67%) | 72 | 13.46 |
| 2025-07-18 | 8.01 (-0.62%) | 348 (-36.93%) | 84 | 24.14 |
| 2025-07-11 | 8.06 (0.5%) | 551 (11.11%) | 152 | 27.59 |
| 2025-07-04 | 8.02 (-0.12%) | 496 (13.66%) | 74 | 14.92 |
| 2025-06-27 | 8.03 (2.69%) | 437 (43.57%) | 102 | 23.34 |
| 2025-06-20 | 7.82 (-2.49%) | 304 (-33.36%) | 76 | 25.0 |
| 2025-06-13 | 8.02 (-0.87%) | 456 (-1.44%) | 86 | 18.86 |
| 2025-06-06 | 8.09 (-0.12%) | 463 (-3.39%) | 104 | 22.46 |
| 2025-05-29 | 8.1 (0.37%) | 479 (-3.56%) | 101 | 21.09 |
| 2025-05-23 | 8.07 (0.12%) | 497 (-22.24%) | 40 | 8.05 |
| 2025-05-16 | 8.06 (-1.35%) | 639 (-16.16%) | 165 | 25.82 |
| 2025-05-09 | 8.17 (0.99%) | 763 (44.11%) | 129 | 16.91 |
| 2025-05-02 | 8.09 (3.32%) | 529 (-4.42%) | 64 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 7.83 (-0.51%) | 554 (-13.75%) | 96 | 17.33 |
| 2025-04-18 | 7.87 (5.64%) | 642 (-71.35%) | 125 | 19.47 |
| 2025-04-11 | 7.45 (-18.13%) | 2242 (243.83%) | 321 | 14.32 |
| 2025-04-02 | 9.1 (-1.19%) | 652 (-8.87%) | 143 | 21.93 |
| 2025-03-28 | 9.21 (-2.13%) | 715 (-10.39%) | 217 | 30.35 |
| 2025-03-21 | 9.41 (2.06%) | 798 (24.21%) | 86 | 10.78 |
| 2025-03-14 | 9.22 (-0.11%) | 642 (42.54%) | 90 | 14.02 |
| 2025-03-07 | 9.23 (-1.6%) | 451 (-13.67%) | 108 | 23.95 |
| 2025-02-27 | 9.38 (0.0%) | 522 (-8.95%) | 144 | 27.59 |
| 2025-02-21 | 9.38 (1.74%) | 573 (8.54%) | 134 | 23.39 |
| 2025-02-14 | 9.22 (1.88%) | 528 (48.51%) | 94 | 17.8 |
| 2025-02-07 | 9.05 (1.46%) | 355 (15.16%) | 74 | 20.85 |
| 2025-01-22 | 8.92 (1.94%) | 309 (-68.76%) | 77 | 24.92 |
| 2025-01-17 | 8.75 (-1.02%) | 989 (-28.66%) | 145 | 14.66 |
| 2025-01-10 | 8.84 (-7.05%) | 1386 (239.2%) | 120 | 8.66 |
| 2025-01-03 | 9.51 (-2.66%) | 408 (159.66%) | 18 | 4.41 |
| 2024-12-31 | 9.77 (-0.81%) | 157 (-49.9%) | 20 | 12.74 |
| 2024-12-27 | 9.85 (0.61%) | 314 (-44.22%) | 50 | 15.92 |
| 2024-12-20 | 9.79 (-1.61%) | 563 (72.47%) | 61 | 10.83 |
| 2024-12-13 | 9.95 (-0.5%) | 326 (1.98%) | 62 | 19.02 |
| 2024-12-06 | 10.0 (0.7%) | 320 (-71.72%) | 44 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 9.93 (-0.6%) | 1132 (193.73%) | 49 | 4.33 |
| 2024-11-22 | 9.99 (0.0%) | 385 (-58.23%) | 41 | 10.65 |
| 2024-11-15 | 9.99 (-0.1%) | 923 (21.94%) | 61 | 6.61 |
| 2024-11-08 | 10.0 (-1.96%) | 757 (-16.02%) | 109 | 14.4 |
| 2024-11-01 | 10.2 (0.99%) | 901 (-12.28%) | 144 | 15.98 |
| 2024-10-25 | 10.1 (-0.98%) | 1027 (56.25%) | 130 | 12.66 |
| 2024-10-18 | 10.2 (0.0%) | 657 (-42.37%) | 110 | 16.74 |
| 2024-10-11 | 10.2 (-2.86%) | 1141 (-43.89%) | 233 | 20.42 |
| 2024-10-04 | 10.5 (1.94%) | 2034 (-11.17%) | 247 | 12.14 |
| 2024-09-27 | 10.3 (-2.37%) | 2289 (168.27%) | 134 | 5.85 |
| 2024-09-20 | 10.55 (0.0%) | 853 (5.73%) | 167 | 19.58 |
| 2024-09-13 | 10.55 (-0.94%) | 807 (10.2%) | 145 | 17.97 |
| 2024-09-06 | 10.65 (-3.62%) | 732 (15.14%) | 99 | 13.52 |
| 2024-08-30 | 11.05 (-0.9%) | 636 (-24.6%) | 139 | 21.86 |
| 2024-08-23 | 11.15 (2.29%) | 843 (-8.59%) | 140 | 16.61 |
| 2024-08-16 | 10.9 (-0.46%) | 923 (-49.33%) | 202 | 21.89 |
| 2024-08-09 | 10.95 (-2.23%) | 1821 (80.15%) | 397 | 21.8 |
| 2024-08-02 | 11.2 (-0.88%) | 1011 (85.34%) | 163 | 16.12 |
| 2024-07-26 | 11.3 (-2.59%) | 545 (-52.83%) | 53 | 9.72 |
| 2024-07-19 | 11.6 (0.43%) | 1156 (-22.57%) | 264 | 22.84 |
| 2024-07-12 | 11.55 (0.0%) | 1493 (-20.15%) | 336 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 11.55 (1.76%) | 1871 (63.45%) | 362 | 19.35 |
| 2024-06-28 | 11.35 (0.0%) | 1144 (20.68%) | 208 | 18.18 |
| 2024-06-21 | 11.35 (0.89%) | 948 (16.1%) | 201 | 21.2 |
| 2024-06-14 | 11.25 (-1.75%) | 817 (-32.52%) | 100 | 12.24 |
| 2024-06-07 | 11.45 (-0.87%) | 1210 (4.75%) | 214 | 17.69 |
| 2024-05-31 | 11.55 (0.0%) | 1155 (7.62%) | 278 | 24.07 |
| 2024-05-24 | 11.55 (0.0%) | 1074 (-10.12%) | 214 | 19.93 |
| 2024-05-17 | 11.55 (1.76%) | 1195 (1.38%) | 228 | 19.08 |
| 2024-05-10 | 11.35 (-2.58%) | 1178 (-31.85%) | 221 | 18.76 |
| 2024-05-03 | 11.65 (2.64%) | 1730 (-7.54%) | 260 | 15.03 |
| 2024-04-26 | 11.35 (3.65%) | 1871 (28.4%) | 415 | 22.18 |
| 2024-04-19 | 10.95 (-3.1%) | 1457 (-14.89%) | 142 | 9.75 |
| 2024-04-12 | 11.3 (-0.44%) | 1712 (118.17%) | 151 | 8.82 |
| 2024-04-03 | 11.35 (0.0%) | 784 (-39.61%) | 98 | 12.5 |
| 2024-03-29 | 11.35 (0.44%) | 1299 (-43.99%) | 234 | 18.01 |
| 2024-03-22 | 11.3 (-1.74%) | 2319 (19.86%) | 295 | 12.72 |
| 2024-03-15 | 11.5 (-2.54%) | 1935 (70.27%) | 144 | 7.44 |
| 2024-03-08 | 11.8 (-0.84%) | 1136 (59.69%) | 108 | 9.51 |
| 2024-03-01 | 11.9 (-1.24%) | 711 (-50.9%) | 54 | 7.59 |
| 2024-02-23 | 12.05 (2.12%) | 1449 (38.25%) | 158 | 10.9 |
| 2024-02-16 | 11.8 (-1.67%) | 1048 (477.94%) | 159 | 15.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 12.0 (-0.41%) | 181 (-74.88%) | 11 | 6.08 |
| 2024-02-02 | 12.05 (0.84%) | 722 (-23.78%) | 79 | 10.94 |
| 2024-01-26 | 11.95 (-0.42%) | 947 (-54.95%) | 81 | 8.55 |
| 2024-01-19 | 12.0 (-2.83%) | 2103 (-56.43%) | 225 | 10.7 |
| 2024-01-12 | 12.35 (3.78%) | 4828 (872.83%) | 1335 | 27.65 |
| 2024-01-05 | 11.9 (-0.42%) | 496 (-38.19%) | 25 | 5.04 |
| 2023-12-29 | 11.95 (0.42%) | 802 (-31.52%) | 74 | 9.23 |
| 2023-12-22 | 11.9 (-0.83%) | 1172 (15.83%) | 185 | 15.78 |
| 2023-12-15 | 12.0 (0.0%) | 1012 (0.48%) | 50 | 4.94 |
| 2023-12-08 | 12.0 (-0.41%) | 1007 (39.5%) | 44 | 4.37 |
| 2023-12-01 | 12.05 (0.42%) | 722 (-53.29%) | 63 | 8.73 |
| 2023-11-24 | 12.0 (-1.23%) | 1545 (96.9%) | 613 | 39.68 |
| 2023-11-17 | 12.15 (2.1%) | 785 (13.18%) | 65 | 8.28 |
| 2023-11-10 | 11.9 (0.0%) | 693 (51.81%) | 157 | 22.66 |
| 2023-11-03 | 11.9 (-0.83%) | 456 (-25.71%) | 52 | 11.4 |
| 2023-10-27 | 12.0 (0.42%) | 615 (-45.8%) | 103 | 16.75 |
| 2023-10-20 | 11.95 (-3.63%) | 1134 (53.24%) | 97 | 8.55 |
| 2023-10-13 | 12.4 (-0.8%) | 740 (-61.65%) | 110 | 14.86 |
| 2023-10-06 | 12.5 (-2.72%) | 1931 (123.18%) | 539 | 27.91 |
| 2023-09-28 | 12.85 (0.39%) | 865 (-23.0%) | 124 | 14.34 |
| 2023-09-22 | 12.8 (-3.03%) | 1123 (15.26%) | 133 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 13.2 (-1.49%) | 974 (-31.36%) | 170 | 17.45 |
| 2023-09-08 | 13.4 (-1.83%) | 1420 (-76.39%) | 346 | 24.37 |
| 2023-09-01 | 13.65 (6.23%) | 6016 (402.33%) | 2169 | 36.05 |
| 2023-08-25 | 12.85 (-0.77%) | 1197 (-41.24%) | 278 | 23.22 |
| 2023-08-18 | 12.95 (-4.43%) | 2038 (-1.22%) | 444 | 21.79 |
| 2023-08-11 | 13.55 (1.88%) | 2063 (55.18%) | 265 | 12.85 |
| 2023-08-04 | 13.3 (0.0%) | 1329 (-44.71%) | 79 | 5.94 |
| 2023-07-28 | 13.3 (-1.12%) | 2404 (0.61%) | 0 | 0.0 |
| 2023-07-21 | 13.45 (-0.37%) | 2390 (-5.09%) | 0 | 0.0 |
| 2023-07-14 | 13.5 (-2.53%) | 2518 (-21.1%) | 0 | 0.0 |
| 2023-07-07 | 13.85 (-2.12%) | 3191 (-42.76%) | 0 | 0.0 |
| 2023-06-30 | 14.15 (1.8%) | 5575 (226.01%) | 1066 | 19.12 |
| 2023-06-21 | 13.9 (0.72%) | 1710 (-43.51%) | 375 | 21.93 |
| 2023-06-16 | 13.8 (-0.72%) | 3027 (6.96%) | 668 | 22.07 |
| 2023-06-09 | 13.9 (1.46%) | 2830 (-25.39%) | 505 | 17.84 |
| 2023-06-02 | 13.7 (2.62%) | 3794 (94.01%) | 672 | 17.71 |
| 2023-05-26 | 13.35 (-0.74%) | 1955 (-11.68%) | 299 | 15.29 |
| 2023-05-19 | 13.45 (2.67%) | 2214 (-45.23%) | 395 | 17.84 |
| 2023-05-12 | 13.1 (-7.09%) | 4042 (-6.86%) | 819 | 20.26 |
| 2023-05-05 | 14.1 (-2.08%) | 4340 (5.43%) | 1075 | 24.77 |
| 2023-04-28 | 14.4 (2.13%) | 4116 (-76.72%) | 599 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 14.1 (-1.4%) | 17681 (63.33%) | 6329 | 35.8 |
| 2023-04-14 | 14.3 (7.12%) | 10825 (1532.33%) | 3825 | 35.33 |
| 2023-04-07 | 13.35 (0.38%) | 663 (-90.33%) | 193 | 29.11 |
| 2023-03-31 | 13.3 (-0.37%) | 6858 (168.14%) | 2482 | 36.19 |
| 2023-03-24 | 13.35 (1.14%) | 2557 (-45.66%) | 607 | 23.74 |
| 2023-03-17 | 13.2 (-1.86%) | 4707 (-27.29%) | 1197 | 25.43 |
| 2023-03-10 | 13.45 (-3.58%) | 6474 (117.43%) | 1033 | 15.96 |
| 2023-03-03 | 13.95 (-1.06%) | 2977 (-72.71%) | 611 | 20.52 |
| 2023-02-24 | 14.1 (-1.74%) | 10912 (-1.95%) | 3283 | 30.09 |
| 2023-02-17 | 14.35 (-0.35%) | 11129 (-77.39%) | 3335 | 29.97 |
| 2023-02-10 | 14.4 (-0.35%) | 49218 (153.01%) | 35452 | 72.03 |
| 2023-02-03 | 14.45 (5.09%) | 19452 (569.85%) | 8599 | 44.21 |
| 2023-01-17 | 13.75 (-0.36%) | 2904 (-72.39%) | 784 | 27.0 |
| 2023-01-13 | 13.8 (-3.5%) | 10519 (-85.74%) | 4123 | 39.2 |
| 2023-01-06 | 14.3 (0.35%) | 73759 (-24.1%) | 60690 | 82.28 |
| 2022-12-30 | 14.25 (0.35%) | 97176 (345.95%) | 69947 | 71.98 |
| 2022-12-23 | 14.2 (-1.39%) | 21791 (-62.07%) | 11999 | 55.06 |
| 2022-12-16 | 14.4 (0.35%) | 57453 (-3.6%) | 36725 | 63.92 |
| 2022-12-09 | 14.35 (-2.05%) | 59600 (-47.27%) | 32680 | 54.83 |
| 2022-12-02 | 14.65 (10.98%) | 113035 (656.57%) | 64282 | 56.87 |
| 2022-11-25 | 13.2 (20.55%) | 14940 (1409.35%) | 6006 | 40.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 10.95 (-2.67%) | 989 (-50.73%) | 156 | 15.77 |
| 2022-11-11 | 11.25 (-1.75%) | 2009 (116.32%) | 397 | 19.76 |
| 2022-11-04 | 11.45 (6.51%) | 928 (-14.15%) | 175 | 18.86 |
| 2022-10-28 | 10.75 (1.42%) | 1081 (99.0%) | 299 | 27.66 |
| 2022-10-21 | 10.6 (0.95%) | 543 (-54.88%) | 121 | 22.28 |
| 2022-10-14 | 10.5 (1.94%) | 1204 (104.49%) | 219 | 18.19 |
| 2022-10-07 | 10.3 (-0.48%) | 589 (-20.88%) | 73 | 12.39 |
| 2022-09-30 | 10.35 (-2.82%) | 744 (31.96%) | 96 | 12.9 |
| 2022-09-23 | 10.65 (-2.74%) | 564 (-42.13%) | 54 | 9.57 |
| 2022-09-16 | 10.95 (2.82%) | 975 (188.97%) | 53 | 5.44 |
| 2022-09-08 | 10.65 (0.0%) | 337 (-6.89%) | 20 | 5.93 |
| 2022-09-02 | 10.65 (-1.39%) | 362 (-53.0%) | 29 | 8.01 |
| 2022-08-26 | 10.8 (1.41%) | 771 (6.72%) | 73 | 9.47 |
| 2022-08-19 | 10.65 (0.47%) | 722 (-6.96%) | 46 | 6.37 |
| 2022-08-12 | 10.6 (3.41%) | 776 (-11.71%) | 51 | 6.57 |
| 2022-08-05 | 10.25 (1.49%) | 879 (26.12%) | 14 | 1.59 |
| 2022-07-29 | 10.1 (0.5%) | 697 (-37.38%) | 73 | 10.47 |
| 2022-07-22 | 10.05 (-1.95%) | 1113 (-3.46%) | 26 | 2.34 |
| 2022-07-15 | 10.25 (-2.38%) | 1153 (50.34%) | 123 | 10.67 |
| 2022-07-08 | 10.5 (1.94%) | 767 (8.23%) | 86 | 11.21 |
| 2022-07-01 | 10.3 (-2.83%) | 709 (-19.78%) | 88 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 10.6 (-1.4%) | 883 (20.09%) | 71 | 8.04 |
| 2022-06-17 | 10.75 (-4.02%) | 735 (49.4%) | 65 | 8.84 |
| 2022-06-10 | 11.2 (-0.44%) | 492 (-23.32%) | 42 | 8.54 |
| 2022-06-02 | 11.25 (3.69%) | 642 (20.03%) | 37 | 5.76 |
| 2022-05-27 | 10.85 (-1.81%) | 535 (0.16%) | 24 | 4.49 |
| 2022-05-20 | 11.05 (4.74%) | 534 (-69.74%) | 33 | 6.18 |
| 2022-05-13 | 10.55 (-11.34%) | 1766 (395.41%) | 128 | 7.25 |
| 2022-05-06 | 11.9 (-0.42%) | 356 (-76.27%) | 26 | 7.3 |
| 2022-04-29 | 11.95 (-8.43%) | 1502 (214.77%) | 70 | 4.66 |
| 2022-04-22 | 13.05 (0.38%) | 477 (-39.85%) | 20 | 4.19 |
| 2022-04-15 | 13.0 (-1.14%) | 793 (12.84%) | 130 | 16.39 |
| 2022-04-08 | 13.15 (-1.5%) | 703 (-11.67%) | 55 | 7.82 |
| 2022-04-01 | 13.35 (-1.48%) | 796 (-36.89%) | 83 | 10.43 |
| 2022-03-25 | 13.55 (-2.52%) | 1261 (128.2%) | 108 | 8.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。