| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.53 (3.27%) | 500 (110.39%) | 141 | 28.2 | 0.26% | 0.67% | 1.88% |
| 2026-06-02 | 8.26 (0.73%) | 237 (22.9%) | 42 | 17.72 | 0.13% | 0.54% | 1.68% |
| 2026-06-01 | 8.2 (0.49%) | 193 (0.37%) | 34 | 17.62 | 0.1% | 0.45% | 1.6% |
| 2026-05-29 | 8.16 (1.24%) | 192 (37.66%) | 47 | 24.48 | 0.1% | 0.48% | 1.56% |
| 2026-05-28 | 8.06 (0.0%) | 140 (-44.9%) | 15 | 10.71 | 0.07% | 0.47% | 1.53% |
| 2026-05-27 | 8.06 (-1.47%) | 254 (242.65%) | 19 | 7.48 | 0.13% | 0.44% | 1.51% |
| 2026-05-26 | 8.18 (-0.24%) | 74 (-69.5%) | 2 | 2.7 | 0.04% | 0.36% | 1.41% |
| 2026-05-25 | 8.2 (0.49%) | 243 (32.94%) | 44 | 18.11 | 0.13% | 0.37% | 1.43% |
| 2026-05-22 | 8.16 (-0.73%) | 183 (140.31%) | 60 | 32.79 | 0.1% | 0.29% | 1.33% |
| 2026-05-21 | 8.22 (0.24%) | 76 (-24.4%) | 7 | 9.21 | 0.04% | 0.32% | 1.38% |
| 2026-05-20 | 8.2 (-0.85%) | 100 (-5.74%) | 10 | 10.0 | 0.05% | 0.33% | 1.4% |
| 2026-05-19 | 8.27 (0.0%) | 106 (39.99%) | 22 | 20.75 | 0.06% | 0.37% | 1.41% |
| 2026-05-18 | 8.27 (0.12%) | 76 (-68.62%) | 5 | 6.58 | 0.04% | 0.43% | 1.42% |
| 2026-05-15 | 8.26 (-0.48%) | 243 (128.63%) | 43 | 17.7 | 0.13% | 0.49% | 1.48% |
| 2026-05-14 | 8.3 (-0.95%) | 106 (-35.6%) | 12 | 11.32 | 0.06% | 0.4% | 1.46% |
| 2026-05-13 | 8.38 (-1.99%) | 165 (-27.52%) | 15 | 9.09 | 0.09% | 0.44% | 1.53% |
| 2026-05-12 | 8.55 (-1.38%) | 228 (19.39%) | 54 | 23.68 | 0.12% | 0.42% | 1.51% |
| 2026-05-11 | 8.67 (-0.46%) | 191 (155.7%) | 45 | 23.56 | 0.1% | 0.34% | 1.42% |
| 2026-05-08 | 8.71 (-0.68%) | 74 (-59.57%) | 15 | 20.27 | 0.04% | 0.3% | 1.39% |
| 2026-05-07 | 8.77 (-1.02%) | 184 (60.1%) | 37 | 20.11 | 0.1% | 0.33% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.86 (-0.34%) | 115 (32.18%) | 18 | 15.65 | 0.06% | 0.29% | 1.41% |
| 2026-05-05 | 8.89 (-0.11%) | 87 (-19.41%) | 35 | 40.23 | 0.05% | 0.26% | 1.39% |
| 2026-05-04 | 8.9 (0.56%) | 108 (-22.63%) | 36 | 33.33 | 0.06% | 0.28% | 1.39% |
| 2026-04-30 | 8.85 (-0.23%) | 140 (36.97%) | 25 | 17.86 | 0.07% | 0.25% | 1.45% |
| 2026-04-29 | 8.87 (-0.22%) | 102 (56.93%) | 24 | 23.53 | 0.05% | 0.32% | 1.42% |
| 2026-04-28 | 8.89 (0.45%) | 65 (-41.13%) | 12 | 18.46 | 0.03% | 0.33% | 1.47% |
| 2026-04-27 | 8.85 (-0.56%) | 110 (104.19%) | 3 | 2.73 | 0.06% | 0.36% | 1.49% |
| 2026-04-24 | 8.9 (0.0%) | 54 (-80.53%) | 8 | 14.81 | 0.03% | 0.37% | 1.53% |
| 2026-04-23 | 8.9 (-1.33%) | 278 (136.51%) | 41 | 14.75 | 0.15% | 0.44% | 1.62% |
| 2026-04-22 | 9.02 (0.0%) | 117 (-2.33%) | 9 | 7.69 | 0.06% | 0.4% | 1.72% |
| 2026-04-21 | 9.02 (0.33%) | 120 (-2.97%) | 5 | 4.17 | 0.06% | 0.46% | 1.92% |
| 2026-04-20 | 8.99 (0.33%) | 124 (-36.65%) | 4 | 3.23 | 0.07% | 0.46% | 1.99% |
| 2026-04-17 | 8.96 (-0.88%) | 196 (1.16%) | 20 | 10.2 | 0.1% | 0.43% | 2.22% |
| 2026-04-16 | 9.04 (-0.11%) | 193 (-20.2%) | 18 | 9.33 | 0.1% | 0.4% | 2.27% |
| 2026-04-15 | 9.05 (0.22%) | 242 (94.57%) | 18 | 7.44 | 0.13% | 0.39% | 2.39% |
| 2026-04-14 | 9.03 (0.44%) | 124 (101.53%) | 11 | 8.87 | 0.07% | 0.33% | 2.32% |
| 2026-04-13 | 8.99 (-0.11%) | 61 (-54.53%) | 0 | 0.0 | 0.03% | 0.3% | 2.39% |
| 2026-04-10 | 9.0 (-0.55%) | 136 (-20.74%) | 29 | 21.32 | 0.07% | 0.32% | 2.42% |
| 2026-04-09 | 9.05 (-0.77%) | 171 (30.85%) | 12 | 7.02 | 0.09% | 0.36% | 2.44% |
| 2026-04-08 | 9.12 (0.11%) | 131 (91.33%) | 30 | 22.9 | 0.07% | 0.32% | 2.39% |
| 2026-04-07 | 9.11 (-0.44%) | 68 (-27.15%) | 17 | 25.0 | 0.04% | 0.35% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.15 (0.0%) | 94 (-55.09%) | 36 | 38.3 | 0.05% | 0.36% | 2.48% |
| 2026-04-01 | 9.15 (0.66%) | 209 (109.75%) | 39 | 18.66 | 0.11% | 0.41% | 2.64% |
| 2026-03-31 | 9.09 (-0.44%) | 100 (-48.33%) | 28 | 28.0 | 0.05% | 0.42% | 2.66% |
| 2026-03-30 | 9.13 (-0.44%) | 193 (107.12%) | 67 | 34.72 | 0.1% | 0.62% | 2.7% |
| 2026-03-27 | 9.17 (-0.11%) | 93 (-50.65%) | 1 | 1.08 | 0.05% | 0.78% | 2.64% |
| 2026-03-26 | 9.18 (0.11%) | 189 (-13.29%) | 55 | 29.1 | 0.1% | 0.86% | 2.63% |
| 2026-03-25 | 9.17 (0.11%) | 218 (-54.32%) | 45 | 20.64 | 0.12% | 1.06% | 2.61% |
| 2026-03-24 | 9.16 (0.22%) | 478 (-5.05%) | 23 | 4.81 | 0.25% | 1.1% | 2.52% |
| 2026-03-23 | 9.14 (1.56%) | 503 (111.48%) | 66 | 13.12 | 0.27% | 1.07% | 2.36% |
| 2026-03-20 | 9.0 (0.56%) | 238 (-58.06%) | 20 | 8.4 | 0.13% | 0.86% | 2.16% |
| 2026-03-19 | 8.95 (0.67%) | 567 (87.65%) | 17 | 3.0 | 0.3% | 0.86% | 2.08% |
| 2026-03-18 | 8.89 (1.25%) | 302 (-27.67%) | 34 | 11.26 | 0.16% | 0.63% | 1.86% |
| 2026-03-17 | 8.78 (1.62%) | 418 (296.16%) | 52 | 12.44 | 0.22% | 0.56% | 1.76% |
| 2026-03-16 | 8.64 (0.12%) | 105 (-57.34%) | 22 | 20.95 | 0.06% | 0.39% | 1.63% |
| 2026-03-13 | 8.63 (0.35%) | 247 (90.39%) | 49 | 19.84 | 0.13% | 0.41% | 1.65% |
| 2026-03-12 | 8.6 (-0.23%) | 129 (-21.78%) | 24 | 18.6 | 0.07% | 0.4% | 1.62% |
| 2026-03-11 | 8.62 (0.35%) | 166 (86.42%) | 32 | 19.28 | 0.09% | 0.53% | 1.6% |
| 2026-03-10 | 8.59 (-0.23%) | 89 (-39.72%) | 11 | 12.36 | 0.05% | 0.58% | 1.56% |
| 2026-03-09 | 8.61 (-2.49%) | 147 (-32.03%) | 9 | 6.12 | 0.08% | 0.62% | 1.59% |
| 2026-03-06 | 8.83 (0.91%) | 217 (-44.43%) | 35 | 16.13 | 0.11% | 0.59% | 1.56% |
| 2026-03-05 | 8.75 (2.58%) | 391 (50.99%) | 58 | 14.83 | 0.21% | 0.52% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.53 (-1.39%) | 259 (52.24%) | 54 | 20.85 | 0.14% | 0.39% | 1.46% |
| 2026-03-03 | 8.65 (-1.82%) | 170 (111.69%) | 50 | 29.41 | 0.09% | 0.28% | 1.39% |
| 2026-03-02 | 8.81 (-0.11%) | 80 (1.34%) | 8 | 10.0 | 0.04% | 0.28% | 1.36% |
| 2026-02-26 | 8.82 (0.0%) | 79 (-44.9%) | 1 | 1.27 | 0.04% | 0.3% | 1.4% |
| 2026-02-25 | 8.82 (0.11%) | 144 (150.63%) | 34 | 23.61 | 0.08% | 0.3% | 1.49% |
| 2026-02-24 | 8.81 (-0.11%) | 57 (-64.4%) | 11 | 19.3 | 0.03% | 0.3% | 1.54% |
| 2026-02-23 | 8.82 (0.11%) | 161 (26.29%) | 16 | 9.94 | 0.09% | 0.34% | 1.57% |
| 2026-02-11 | 8.81 (0.23%) | 127 (56.89%) | 32 | 25.2 | 0.07% | 0.34% | 1.51% |
| 2026-02-10 | 8.79 (0.0%) | 81 (-45.88%) | 29 | 35.8 | 0.04% | 0.35% | 1.52% |
| 2026-02-09 | 8.79 (0.11%) | 150 (20.55%) | 24 | 16.0 | 0.08% | 0.4% | 1.55% |
| 2026-02-06 | 8.78 (0.46%) | 124 (-23.8%) | 33 | 26.61 | 0.07% | 0.37% | 1.63% |
| 2026-02-05 | 8.74 (0.69%) | 163 (12.82%) | 56 | 34.36 | 0.09% | 0.36% | 1.64% |
| 2026-02-04 | 8.68 (1.52%) | 145 (-19.89%) | 33 | 22.76 | 0.08% | 0.35% | 1.71% |
| 2026-02-03 | 8.55 (-1.16%) | 181 (103.01%) | 33 | 18.23 | 0.1% | 0.32% | 1.69% |
| 2026-02-02 | 8.65 (-1.26%) | 89 (-7.7%) | 12 | 13.48 | 0.05% | 0.33% | 1.65% |
| 2026-01-30 | 8.76 (-0.34%) | 96 (-35.48%) | 20 | 20.83 | 0.05% | 0.4% | 1.7% |
| 2026-01-29 | 8.79 (-0.68%) | 150 (55.44%) | 23 | 15.33 | 0.08% | 0.41% | 1.72% |
| 2026-01-28 | 8.85 (0.0%) | 96 (-51.02%) | 10 | 10.42 | 0.05% | 0.39% | 1.74% |
| 2026-01-27 | 8.85 (0.0%) | 197 (-6.47%) | 44 | 22.34 | 0.1% | 0.42% | 1.73% |
| 2026-01-26 | 8.85 (0.57%) | 210 (61.76%) | 6 | 2.86 | 0.11% | 0.45% | 1.68% |
| 2026-01-23 | 8.8 (0.0%) | 130 (18.12%) | 17 | 13.08 | 0.07% | 0.46% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.8 (-0.23%) | 110 (-28.24%) | 12 | 10.91 | 0.06% | 0.46% | 1.64% |
| 2026-01-21 | 8.82 (0.0%) | 153 (-38.03%) | 34 | 22.22 | 0.08% | 0.43% | 1.64% |
| 2026-01-20 | 8.82 (0.23%) | 248 (3.71%) | 13 | 5.24 | 0.13% | 0.42% | 1.68% |
| 2026-01-19 | 8.8 (0.11%) | 239 (85.06%) | 19 | 7.95 | 0.13% | 0.37% | 1.63% |
| 2026-01-16 | 8.79 (-1.01%) | 129 (164.74%) | 27 | 20.93 | 0.07% | 0.4% | 1.71% |
| 2026-01-15 | 8.88 (0.23%) | 48 (-65.14%) | 6 | 12.5 | 0.03% | 0.4% | 1.71% |
| 2026-01-14 | 8.86 (0.57%) | 140 (0.88%) | 22 | 15.71 | 0.07% | 0.53% | 1.79% |
| 2026-01-13 | 8.81 (0.0%) | 138 (-54.18%) | 8 | 5.8 | 0.07% | 0.52% | 1.79% |
| 2026-01-12 | 8.81 (0.11%) | 302 (126.93%) | 52 | 17.22 | 0.16% | 0.5% | 1.81% |
| 2026-01-09 | 8.8 (0.34%) | 133 (-54.94%) | 22 | 16.54 | 0.07% | 0.44% | 1.72% |
| 2026-01-08 | 8.77 (-0.68%) | 296 (138.63%) | 22 | 7.43 | 0.16% | 0.44% | 1.71% |
| 2026-01-07 | 8.83 (-0.45%) | 124 (38.0%) | 17 | 13.71 | 0.07% | 0.39% | 1.68% |
| 2026-01-06 | 8.87 (1.14%) | 89 (-52.06%) | 13 | 14.61 | 0.05% | 0.36% | 1.71% |
| 2026-01-05 | 8.77 (-1.68%) | 187 (30.86%) | 15 | 8.02 | 0.1% | 0.37% | 1.74% |
| 2026-01-02 | 8.92 (-0.45%) | 143 (-23.12%) | 7 | 4.9 | 0.08% | 0.31% | 1.8% |
| 2025-12-31 | 8.96 (-0.22%) | 186 (132.06%) | 5 | 2.69 | 0.1% | 0.33% | 1.79% |
| 2025-12-30 | 8.98 (0.0%) | 80 (-18.97%) | 3 | 3.75 | 0.04% | 0.29% | 1.86% |
| 2025-12-29 | 8.98 (-0.22%) | 99 (37.48%) | 10 | 10.1 | 0.05% | 0.37% | 1.96% |
| 2025-12-26 | 9.0 (0.0%) | 72 (-60.98%) | 8 | 11.11 | 0.04% | 0.39% | 2.04% |
| 2025-12-24 | 9.0 (0.67%) | 184 (55.2%) | 13 | 7.07 | 0.1% | 0.57% | 2.1% |
| 2025-12-23 | 8.94 (0.22%) | 119 (-45.37%) | 9 | 7.56 | 0.06% | 0.53% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.92 (-1.11%) | 218 (41.48%) | 48 | 22.02 | 0.11% | 0.58% | 2.27% |
| 2025-12-19 | 9.02 (-0.22%) | 154 (-61.22%) | 18 | 11.69 | 0.08% | 0.54% | 2.55% |
| 2025-12-18 | 9.04 (1.8%) | 397 (226.7%) | 33 | 8.31 | 0.21% | 0.56% | 2.87% |
| 2025-12-17 | 8.88 (-0.56%) | 121 (-41.73%) | 20 | 16.53 | 0.06% | 0.41% | 2.81% |
| 2025-12-16 | 8.93 (-0.67%) | 208 (51.29%) | 48 | 23.08 | 0.11% | 0.41% | 2.84% |
| 2025-12-15 | 8.99 (-0.44%) | 138 (-26.71%) | 26 | 18.84 | 0.07% | 0.42% | 2.86% |
| 2025-12-12 | 9.03 (0.78%) | 188 (53.93%) | 24 | 12.77 | 0.1% | 0.44% | 3.18% |
| 2025-12-11 | 8.96 (-0.44%) | 122 (-0.07%) | 29 | 23.77 | 0.06% | 0.42% | 3.3% |
| 2025-12-10 | 9.0 (0.11%) | 122 (-48.05%) | 18 | 14.75 | 0.06% | 0.52% | 3.58% |
| 2025-12-09 | 8.99 (1.12%) | 235 (39.38%) | 53 | 22.55 | 0.12% | 0.52% | 3.63% |
| 2025-12-08 | 8.89 (-1.11%) | 169 (7.79%) | 35 | 20.71 | 0.09% | 0.56% | 3.65% |
| 2025-12-05 | 8.99 (0.11%) | 156 (-47.92%) | 45 | 28.85 | 0.08% | 0.61% | 3.75% |
| 2025-12-04 | 8.98 (-0.44%) | 301 (137.29%) | 66 | 21.93 | 0.16% | 0.67% | 3.7% |
| 2025-12-03 | 9.02 (0.22%) | 126 (-58.54%) | 9 | 7.14 | 0.07% | 0.6% | 3.77% |
| 2025-12-02 | 9.0 (0.11%) | 306 (11.78%) | 61 | 19.93 | 0.16% | 0.69% | 3.75% |
| 2025-12-01 | 8.99 (0.45%) | 273 (6.36%) | 53 | 19.41 | 0.14% | 0.71% | 3.62% |
| 2025-11-28 | 8.95 (0.56%) | 257 (41.53%) | 89 | 34.63 | 0.14% | 0.96% | 3.49% |
| 2025-11-27 | 8.9 (0.56%) | 181 (-37.55%) | 28 | 15.47 | 0.1% | 1.23% | 3.43% |
| 2025-11-26 | 8.85 (0.0%) | 291 (-16.28%) | 88 | 30.24 | 0.15% | 1.28% | 3.37% |
| 2025-11-25 | 8.85 (-2.1%) | 347 (-53.63%) | 76 | 21.9 | 0.18% | 1.22% | 3.27% |
| 2025-11-24 | 9.04 (3.31%) | 750 (-1.09%) | 189 | 25.2 | 0.4% | 1.17% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.75 (1.39%) | 758 (165.84%) | 143 | 18.87 | 0.4% | 1.16% | 2.79% |
| 2025-11-20 | 8.63 (1.41%) | 285 (62.28%) | 116 | 40.7 | 0.15% | 0.99% | 2.47% |
| 2025-11-19 | 8.51 (-1.5%) | 175 (-28.46%) | 56 | 32.0 | 0.09% | 1.17% | 2.38% |
| 2025-11-18 | 8.64 (-2.15%) | 245 (-66.52%) | 56 | 22.86 | 0.13% | 1.2% | 2.35% |
| 2025-11-17 | 8.83 (0.11%) | 734 (70.73%) | 157 | 21.39 | 0.39% | 1.21% | 2.28% |
| 2025-11-14 | 8.82 (2.56%) | 429 (-33.13%) | 87 | 20.28 | 0.23% | 1.02% | 1.96% |
| 2025-11-13 | 8.6 (2.5%) | 643 (188.27%) | 196 | 30.48 | 0.34% | 0.82% | 1.79% |
| 2025-11-12 | 8.39 (1.21%) | 223 (-17.64%) | 35 | 15.7 | 0.12% | 0.71% | 1.57% |
| 2025-11-11 | 8.29 (-1.07%) | 270 (-25.63%) | 44 | 16.3 | 0.14% | 0.65% | 1.54% |
| 2025-11-10 | 8.38 (0.96%) | 364 (484.61%) | 33 | 9.07 | 0.19% | 0.53% | 1.44% |
| 2025-11-07 | 8.3 (-0.24%) | 62 (-85.65%) | 2 | 3.23 | 0.03% | 0.35% | 1.37% |
| 2025-11-06 | 8.32 (3.1%) | 434 (361.68%) | 115 | 26.5 | 0.23% | 0.39% | 1.38% |
| 2025-11-05 | 8.07 (0.25%) | 94 (98.25%) | 21 | 22.34 | 0.05% | 0.2% | 1.22% |
| 2025-11-04 | 8.05 (0.0%) | 47 (59.88%) | 2 | 4.26 | 0.02% | 0.21% | 1.21% |
| 2025-11-03 | 8.05 (-1.11%) | 29 (-79.28%) | 7 | 24.14 | 0.02% | 0.22% | 1.23% |
| 2025-10-31 | 8.14 (1.24%) | 143 (96.12%) | 9 | 6.29 | 0.08% | 0.26% | 1.28% |
| 2025-10-30 | 8.04 (0.25%) | 73 (-26.65%) | 5 | 6.85 | 0.04% | 0.27% | 1.28% |
| 2025-10-29 | 8.02 (-1.35%) | 99 (31.82%) | 21 | 21.21 | 0.05% | 0.29% | 1.34% |
| 2025-10-28 | 8.13 (-0.12%) | 75 (-26.06%) | 6 | 8.0 | 0.04% | 0.29% | 1.34% |
| 2025-10-27 | 8.14 (-0.61%) | 102 (-35.25%) | 9 | 8.82 | 0.05% | 0.31% | 1.32% |
| 2025-10-23 | 8.19 (0.0%) | 157 (45.62%) | 24 | 15.29 | 0.08% | 0.33% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.19 (0.49%) | 108 (-6.3%) | 8 | 7.41 | 0.06% | 0.3% | 1.29% |
| 2025-10-21 | 8.15 (-0.97%) | 115 (1.56%) | 8 | 6.96 | 0.06% | 0.37% | 1.31% |
| 2025-10-20 | 8.23 (0.12%) | 113 (-10.01%) | 38 | 33.63 | 0.06% | 0.39% | 1.29% |
| 2025-10-17 | 8.22 (0.37%) | 126 (12.75%) | 20 | 15.87 | 0.07% | 0.38% | 1.28% |
| 2025-10-16 | 8.19 (-0.73%) | 112 (-50.83%) | 31 | 27.68 | 0.06% | 0.44% | 1.27% |
| 2025-10-15 | 8.25 (-0.12%) | 228 (39.07%) | 68 | 29.82 | 0.12% | 0.41% | 1.32% |
| 2025-10-14 | 8.26 (-0.24%) | 164 (94.86%) | 38 | 23.17 | 0.09% | 0.36% | 1.25% |
| 2025-10-13 | 8.28 (-0.36%) | 84 (-64.79%) | 29 | 34.52 | 0.04% | 0.31% | 1.19% |
| 2025-10-09 | 8.31 (0.48%) | 239 (237.13%) | 46 | 19.25 | 0.13% | 0.31% | 1.23% |
| 2025-10-08 | 8.27 (-0.24%) | 70 (-43.03%) | 13 | 18.57 | 0.04% | 0.26% | 1.15% |
| 2025-10-07 | 8.29 (0.24%) | 124 (57.2%) | 33 | 26.61 | 0.07% | 0.29% | 1.19% |
| 2025-10-03 | 8.27 (-0.24%) | 79 (-3.2%) | 17 | 21.52 | 0.04% | 0.33% | 1.18% |
| 2025-10-02 | 8.29 (-0.12%) | 81 (-39.68%) | 19 | 23.46 | 0.04% | 0.34% | 1.17% |
| 2025-10-01 | 8.3 (0.24%) | 135 (-1.75%) | 50 | 37.04 | 0.07% | 0.32% | 1.14% |
| 2025-09-30 | 8.28 (1.85%) | 138 (-25.57%) | 32 | 23.19 | 0.07% | 0.28% | 1.14% |
| 2025-09-26 | 8.13 (-1.81%) | 185 (94.57%) | 38 | 20.54 | 0.1% | 0.27% | 1.1% |
| 2025-09-25 | 8.28 (0.36%) | 95 (81.3%) | 19 | 20.0 | 0.05% | 0.26% | 1.04% |
| 2025-09-24 | 8.25 (0.0%) | 52 (-3.09%) | 23 | 44.23 | 0.03% | 0.25% | 1.13% |
| 2025-09-23 | 8.25 (-0.6%) | 54 (-59.65%) | 3 | 5.56 | 0.03% | 0.27% | 1.29% |
| 2025-09-22 | 8.3 (-0.12%) | 134 (-9.8%) | 37 | 27.61 | 0.07% | 0.29% | 1.32% |
| 2025-09-19 | 8.31 (0.48%) | 149 (80.45%) | 38 | 25.5 | 0.08% | 0.33% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 8.27 (0.24%) | 82 (-2.56%) | 12 | 14.63 | 0.04% | 0.31% | 1.47% |
| 2025-09-17 | 8.25 (-0.36%) | 84 (-22.08%) | 11 | 13.1 | 0.04% | 0.3% | 1.51% |
| 2025-09-16 | 8.28 (-0.12%) | 108 (-47.28%) | 3 | 2.78 | 0.06% | 0.33% | 1.5% |
| 2025-09-15 | 8.29 (-0.36%) | 206 (87.43%) | 33 | 16.02 | 0.11% | 0.32% | 1.57% |
| 2025-09-12 | 8.32 (0.12%) | 110 (113.43%) | 51 | 46.36 | 0.06% | 0.29% | 1.59% |
| 2025-09-11 | 8.31 (-0.72%) | 51 (-65.91%) | 6 | 11.76 | 0.03% | 0.28% | 1.58% |
| 2025-09-10 | 8.37 (0.24%) | 151 (59.18%) | 10 | 6.62 | 0.08% | 0.29% | 1.61% |
| 2025-09-09 | 8.35 (-0.83%) | 95 (-30.65%) | 39 | 41.05 | 0.05% | 0.23% | 1.6% |
| 2025-09-08 | 8.42 (-0.82%) | 137 (33.89%) | 27 | 19.71 | 0.07% | 0.25% | 1.59% |
| 2025-09-05 | 8.49 (0.24%) | 102 (53.46%) | 24 | 23.53 | 0.05% | 0.21% | 1.56% |
| 2025-09-04 | 8.47 (0.24%) | 66 (156.41%) | 7 | 10.61 | 0.04% | 0.19% | 1.58% |
| 2025-09-03 | 8.45 (0.12%) | 26 (-80.9%) | 3 | 11.54 | 0.01% | 0.29% | 1.59% |
| 2025-09-02 | 8.44 (-0.12%) | 136 (105.29%) | 20 | 14.71 | 0.07% | 0.47% | 1.59% |
| 2025-09-01 | 8.45 (-0.35%) | 66 (-7.59%) | 14 | 21.21 | 0.03% | 0.45% | 1.57% |
| 2025-08-29 | 8.48 (-0.59%) | 71 (-71.43%) | 10 | 14.08 | 0.04% | 0.55% | 1.54% |
| 2025-08-28 | 8.53 (-0.12%) | 251 (-29.92%) | 67 | 26.69 | 0.13% | 0.68% | 1.55% |
| 2025-08-27 | 8.54 (2.64%) | 358 (238.95%) | 100 | 27.93 | 0.19% | 0.63% | 1.47% |
| 2025-08-26 | 8.32 (-0.12%) | 105 (-58.29%) | 23 | 21.9 | 0.06% | 0.48% | 1.33% |
| 2025-08-25 | 8.33 (0.6%) | 253 (-23.11%) | 68 | 26.88 | 0.13% | 0.55% | 1.32% |
| 2025-08-22 | 8.28 (1.6%) | 330 (123.88%) | 86 | 26.06 | 0.17% | 0.55% | 1.23% |
| 2025-08-21 | 8.15 (0.49%) | 147 (85.01%) | 41 | 27.89 | 0.08% | 0.42% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 8.11 (-0.12%) | 79 (-66.9%) | 23 | 29.11 | 0.04% | 0.39% | 1.09% |
| 2025-08-19 | 8.12 (0.5%) | 240 (-1.27%) | 62 | 25.83 | 0.13% | 0.43% | 1.14% |
| 2025-08-18 | 8.08 (0.37%) | 243 (210.06%) | 42 | 17.28 | 0.13% | 0.34% | 1.06% |
| 2025-08-15 | 8.05 (0.12%) | 78 (-26.23%) | 11 | 14.1 | 0.04% | 0.25% | 0.96% |
| 2025-08-14 | 8.04 (0.75%) | 106 (-23.35%) | 18 | 16.98 | 0.06% | 0.29% | 0.96% |
| 2025-08-13 | 7.98 (-0.5%) | 139 (68.31%) | 18 | 12.95 | 0.07% | 0.28% | 0.93% |
| 2025-08-12 | 8.02 (0.12%) | 82 (17.11%) | 16 | 19.51 | 0.04% | 0.22% | 0.93% |
| 2025-08-11 | 8.01 (-0.12%) | 70 (-51.23%) | 12 | 17.14 | 0.04% | 0.22% | 0.9% |
| 2025-08-08 | 8.02 (0.38%) | 144 (65.23%) | 13 | 9.03 | 0.08% | 0.2% | 0.89% |
| 2025-08-07 | 7.99 (0.0%) | 87 (217.7%) | 14 | 16.09 | 0.05% | 0.16% | 0.88% |
| 2025-08-06 | 7.99 (0.25%) | 27 (-69.14%) | 10 | 37.04 | 0.01% | 0.17% | 0.86% |
| 2025-08-05 | 7.97 (0.0%) | 89 (296.54%) | 17 | 19.1 | 0.05% | 0.2% | 0.98% |
| 2025-08-04 | 7.97 (0.0%) | 22 (-69.18%) | 1 | 4.55 | 0.01% | 0.2% | 0.96% |
| 2025-08-01 | 7.97 (0.0%) | 73 (-36.0%) | 26 | 35.62 | 0.04% | 0.23% | 0.99% |
| 2025-07-31 | 7.97 (-0.62%) | 114 (39.24%) | 32 | 28.07 | 0.06% | 0.26% | 0.97% |
| 2025-07-30 | 8.02 (0.12%) | 82 (-13.1%) | 5 | 6.1 | 0.04% | 0.25% | 0.95% |
| 2025-07-29 | 8.01 (-0.12%) | 94 (23.81%) | 0 | 0.0 | 0.05% | 0.3% | 0.96% |
| 2025-07-28 | 8.02 (-0.12%) | 76 (-39.08%) | 6 | 7.89 | 0.04% | 0.29% | 1.03% |
| 2025-07-25 | 8.03 (-0.12%) | 125 (25.61%) | 16 | 12.8 | 0.07% | 0.28% | 1.02% |
| 2025-07-24 | 8.04 (-0.12%) | 99 (-42.98%) | 15 | 15.15 | 0.05% | 0.26% | 1.05% |
| 2025-07-23 | 8.05 (0.88%) | 174 (110.42%) | 16 | 9.2 | 0.09% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.98 (-0.5%) | 83 (58.18%) | 11 | 13.25 | 0.04% | 0.21% | 0.98% |
| 2025-07-21 | 8.02 (0.12%) | 52 (-36.8%) | 14 | 26.92 | 0.03% | 0.18% | 0.95% |
| 2025-07-18 | 8.01 (-0.5%) | 83 (94.14%) | 7 | 8.43 | 0.04% | 0.18% | 0.97% |
| 2025-07-17 | 8.05 (0.25%) | 42 (-69.6%) | 16 | 38.1 | 0.02% | 0.2% | 0.99% |
| 2025-07-16 | 8.03 (0.37%) | 140 (698.32%) | 34 | 24.29 | 0.07% | 0.21% | 0.98% |
| 2025-07-15 | 8.0 (-0.5%) | 17 (-72.43%) | 4 | 23.53 | 0.01% | 0.27% | 0.93% |
| 2025-07-14 | 8.04 (-0.25%) | 63 (-46.69%) | 23 | 36.51 | 0.03% | 0.29% | 0.95% |
| 2025-07-11 | 8.06 (1.38%) | 119 (117.38%) | 34 | 28.57 | 0.06% | 0.29% | 0.94% |
| 2025-07-10 | 7.95 (-0.87%) | 55 (-78.02%) | 15 | 27.27 | 0.03% | 0.24% | 0.93% |
| 2025-07-09 | 8.02 (0.25%) | 250 (318.4%) | 67 | 26.8 | 0.13% | 0.26% | 0.92% |
| 2025-07-08 | 8.0 (0.38%) | 59 (-9.06%) | 24 | 40.68 | 0.03% | 0.18% | 0.8% |
| 2025-07-07 | 7.97 (-0.62%) | 65 (105.63%) | 12 | 18.46 | 0.03% | 0.27% | 0.83% |
| 2025-07-04 | 8.02 (-0.25%) | 32 (-63.11%) | 5 | 15.62 | 0.02% | 0.26% | 0.89% |
| 2025-07-03 | 8.04 (0.12%) | 86 (-9.28%) | 16 | 18.6 | 0.05% | 0.34% | 0.89% |
| 2025-07-02 | 8.03 (0.88%) | 95 (-58.02%) | 16 | 16.84 | 0.05% | 0.34% | 0.91% |
| 2025-07-01 | 7.96 (0.38%) | 228 (326.37%) | 36 | 15.79 | 0.12% | 0.32% | 0.9% |
| 2025-06-30 | 7.93 (-1.25%) | 53 (-70.17%) | 1 | 1.89 | 0.03% | 0.22% | 0.85% |
| 2025-06-27 | 8.03 (-0.25%) | 179 (87.56%) | 31 | 17.32 | 0.09% | 0.23% | 0.88% |
| 2025-06-26 | 8.05 (1.39%) | 95 (77.76%) | 30 | 31.58 | 0.05% | 0.2% | 0.82% |
| 2025-06-25 | 7.94 (0.0%) | 53 (74.26%) | 16 | 30.19 | 0.03% | 0.16% | 0.81% |
| 2025-06-24 | 7.94 (0.63%) | 30 (-59.93%) | 4 | 13.33 | 0.02% | 0.16% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.89 (0.9%) | 77 (-35.98%) | 21 | 27.27 | 0.04% | 0.17% | 0.94% |
| 2025-06-20 | 7.82 (-2.13%) | 120 (311.21%) | 38 | 31.67 | 0.06% | 0.16% | 0.93% |
| 2025-06-19 | 7.99 (-0.62%) | 29 (-37.15%) | 0 | 0.0 | 0.02% | 0.14% | 0.9% |
| 2025-06-18 | 8.04 (0.25%) | 46 (-9.87%) | 9 | 19.57 | 0.02% | 0.15% | 0.93% |
| 2025-06-17 | 8.02 (-0.74%) | 51 (-8.23%) | 13 | 25.49 | 0.03% | 0.14% | 0.92% |
| 2025-06-16 | 8.08 (0.75%) | 56 (-37.11%) | 16 | 28.57 | 0.03% | 0.17% | 1.03% |
| 2025-06-13 | 8.02 (-0.62%) | 89 (99.39%) | 47 | 52.81 | 0.05% | 0.24% | 1.06% |
| 2025-06-12 | 8.07 (-0.12%) | 44 (52.71%) | 1 | 2.27 | 0.02% | 0.2% | 1.12% |
| 2025-06-11 | 8.08 (0.75%) | 29 (-71.91%) | 2 | 6.9 | 0.02% | 0.25% | 1.15% |
| 2025-06-10 | 8.02 (-0.62%) | 104 (-44.27%) | 19 | 18.27 | 0.06% | 0.28% | 1.19% |
| 2025-06-09 | 8.07 (-0.25%) | 188 (929.34%) | 17 | 9.04 | 0.1% | 0.29% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.53 (4.53%) | 932 (3.0%) | 217 | 23.28 |
| 2026-05-29 | 8.16 (0.0%) | 905 (66.56%) | 127 | 14.03 |
| 2026-05-22 | 8.16 (-1.21%) | 543 (-41.84%) | 104 | 19.15 |
| 2026-05-15 | 8.26 (-5.17%) | 934 (63.72%) | 169 | 18.09 |
| 2026-05-08 | 8.71 (-1.58%) | 570 (36.47%) | 141 | 24.74 |
| 2026-04-30 | 8.85 (-0.56%) | 418 (-39.83%) | 64 | 15.31 |
| 2026-04-24 | 8.9 (-0.67%) | 694 (-15.18%) | 67 | 9.65 |
| 2026-04-17 | 8.96 (-0.44%) | 819 (61.29%) | 67 | 8.18 |
| 2026-04-10 | 9.0 (-1.64%) | 508 (-15.0%) | 88 | 17.32 |
| 2026-04-02 | 9.15 (-0.22%) | 597 (-59.7%) | 170 | 28.48 |
| 2026-03-27 | 9.17 (1.89%) | 1482 (-9.14%) | 190 | 12.82 |
| 2026-03-20 | 9.0 (4.29%) | 1631 (109.04%) | 145 | 8.89 |
| 2026-03-13 | 8.63 (-2.27%) | 780 (-30.25%) | 125 | 16.03 |
| 2026-03-06 | 8.83 (0.11%) | 1119 (152.95%) | 205 | 18.32 |
| 2026-02-26 | 8.82 (0.11%) | 442 (22.92%) | 62 | 14.03 |
| 2026-02-11 | 8.81 (0.34%) | 359 (-48.93%) | 85 | 23.68 |
| 2026-02-06 | 8.78 (0.23%) | 704 (-6.16%) | 167 | 23.72 |
| 2026-01-30 | 8.76 (-0.45%) | 751 (-14.77%) | 103 | 13.72 |
| 2026-01-23 | 8.8 (0.11%) | 881 (16.01%) | 95 | 10.78 |
| 2026-01-16 | 8.79 (-0.11%) | 759 (-8.62%) | 115 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.8 (-1.35%) | 831 (479.81%) | 89 | 10.71 |
| 2026-01-02 | 8.92 (-0.89%) | 143 (-75.87%) | 7 | 4.9 |
| 2025-12-26 | 9.0 (-0.22%) | 594 (-41.74%) | 78 | 13.13 |
| 2025-12-19 | 9.02 (-0.11%) | 1020 (21.76%) | 145 | 14.22 |
| 2025-12-12 | 9.03 (0.44%) | 837 (-28.08%) | 159 | 19.0 |
| 2025-12-05 | 8.99 (0.45%) | 1164 (-36.31%) | 234 | 20.1 |
| 2025-11-28 | 8.95 (2.29%) | 1828 (-16.86%) | 470 | 25.71 |
| 2025-11-21 | 8.75 (-0.79%) | 2199 (13.91%) | 528 | 24.01 |
| 2025-11-14 | 8.82 (6.27%) | 1931 (189.23%) | 395 | 20.46 |
| 2025-11-07 | 8.3 (1.97%) | 667 (35.3%) | 147 | 22.04 |
| 2025-10-31 | 8.14 (-0.61%) | 493 (-0.42%) | 50 | 10.14 |
| 2025-10-23 | 8.19 (-0.36%) | 495 (-30.71%) | 78 | 15.76 |
| 2025-10-17 | 8.22 (-1.08%) | 715 (64.57%) | 186 | 26.01 |
| 2025-10-09 | 8.31 (0.48%) | 434 (-0.03%) | 92 | 21.2 |
| 2025-10-03 | 8.27 (1.72%) | 434 (-16.75%) | 118 | 27.19 |
| 2025-09-26 | 8.13 (-2.17%) | 522 (-17.35%) | 120 | 22.99 |
| 2025-09-19 | 8.31 (-0.12%) | 631 (15.86%) | 97 | 15.37 |
| 2025-09-12 | 8.32 (-2.0%) | 545 (37.06%) | 133 | 24.4 |
| 2025-09-05 | 8.49 (0.12%) | 397 (-61.82%) | 68 | 17.13 |
| 2025-08-29 | 8.48 (2.42%) | 1041 (0.0%) | 268 | 25.74 |
| 2025-08-22 | 8.28 (2.86%) | 1041 (118.15%) | 254 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 8.05 (0.37%) | 477 (28.49%) | 75 | 15.72 |
| 2025-08-08 | 8.02 (0.63%) | 371 (-15.52%) | 55 | 14.82 |
| 2025-08-01 | 7.97 (-0.75%) | 439 (-17.76%) | 69 | 15.72 |
| 2025-07-25 | 8.03 (0.25%) | 535 (53.67%) | 72 | 13.46 |
| 2025-07-18 | 8.01 (-0.62%) | 348 (-36.93%) | 84 | 24.14 |
| 2025-07-11 | 8.06 (0.5%) | 551 (11.11%) | 152 | 27.59 |
| 2025-07-04 | 8.02 (-0.12%) | 496 (13.66%) | 74 | 14.92 |
| 2025-06-27 | 8.03 (2.69%) | 437 (43.57%) | 102 | 23.34 |
| 2025-06-20 | 7.82 (-2.49%) | 304 (-33.36%) | 76 | 25.0 |
| 2025-06-13 | 8.02 (-0.87%) | 456 (-1.44%) | 86 | 18.86 |
| 2025-06-06 | 8.09 (-0.12%) | 463 (-3.39%) | 104 | 22.46 |
| 2025-05-29 | 8.1 (0.37%) | 479 (-3.56%) | 101 | 21.09 |
| 2025-05-23 | 8.07 (0.12%) | 497 (-22.24%) | 40 | 8.05 |
| 2025-05-16 | 8.06 (-1.35%) | 639 (-16.16%) | 165 | 25.82 |
| 2025-05-09 | 8.17 (0.99%) | 763 (44.11%) | 129 | 16.91 |
| 2025-05-02 | 8.09 (3.32%) | 529 (-4.42%) | 64 | 12.1 |
| 2025-04-25 | 7.83 (-0.51%) | 554 (-13.75%) | 96 | 17.33 |
| 2025-04-18 | 7.87 (5.64%) | 642 (-71.35%) | 125 | 19.47 |
| 2025-04-11 | 7.45 (-18.13%) | 2242 (243.83%) | 321 | 14.32 |
| 2025-04-02 | 9.1 (-1.19%) | 652 (-8.87%) | 143 | 21.93 |
| 2025-03-28 | 9.21 (-2.13%) | 715 (-10.39%) | 217 | 30.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.41 (2.06%) | 798 (24.21%) | 86 | 10.78 |
| 2025-03-14 | 9.22 (-0.11%) | 642 (42.54%) | 90 | 14.02 |
| 2025-03-07 | 9.23 (-1.6%) | 451 (-13.67%) | 108 | 23.95 |
| 2025-02-27 | 9.38 (0.0%) | 522 (-8.95%) | 144 | 27.59 |
| 2025-02-21 | 9.38 (1.74%) | 573 (8.54%) | 134 | 23.39 |
| 2025-02-14 | 9.22 (1.88%) | 528 (48.51%) | 94 | 17.8 |
| 2025-02-07 | 9.05 (1.46%) | 355 (15.16%) | 74 | 20.85 |
| 2025-01-22 | 8.92 (1.94%) | 309 (-68.76%) | 77 | 24.92 |
| 2025-01-17 | 8.75 (-1.02%) | 989 (-28.66%) | 145 | 14.66 |
| 2025-01-10 | 8.84 (-7.05%) | 1386 (78.97%) | 120 | 8.66 |
| 2025-01-03 | 9.51 (-2.66%) | 774 (392.14%) | 36 | 4.65 |
| 2024-12-31 | 9.77 (-0.81%) | 157 (-49.9%) | 20 | 12.74 |
| 2024-12-27 | 9.85 (0.61%) | 314 (-44.22%) | 50 | 15.92 |
| 2024-12-20 | 9.79 (-1.61%) | 563 (72.47%) | 61 | 10.83 |
| 2024-12-13 | 9.95 (-0.5%) | 326 (1.98%) | 62 | 19.02 |
| 2024-12-06 | 10.0 (0.7%) | 320 (-71.72%) | 44 | 13.75 |
| 2024-11-29 | 9.93 (-0.6%) | 1132 (193.73%) | 49 | 4.33 |
| 2024-11-22 | 9.99 (0.0%) | 385 (-58.23%) | 41 | 10.65 |
| 2024-11-15 | 9.99 (-0.1%) | 923 (21.94%) | 61 | 6.61 |
| 2024-11-08 | 10.0 (-1.96%) | 757 (-16.02%) | 109 | 14.4 |
| 2024-11-01 | 10.2 (0.99%) | 901 (-12.28%) | 144 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.1 (-0.98%) | 1027 (56.25%) | 130 | 12.66 |
| 2024-10-18 | 10.2 (0.0%) | 657 (-42.37%) | 110 | 16.74 |
| 2024-10-11 | 10.2 (-2.86%) | 1141 (-43.89%) | 233 | 20.42 |
| 2024-10-04 | 10.5 (1.94%) | 2034 (-11.17%) | 247 | 12.14 |
| 2024-09-27 | 10.3 (-2.37%) | 2289 (168.27%) | 134 | 5.85 |
| 2024-09-20 | 10.55 (0.0%) | 853 (5.73%) | 167 | 19.58 |
| 2024-09-13 | 10.55 (-0.94%) | 807 (10.2%) | 145 | 17.97 |
| 2024-09-06 | 10.65 (-3.62%) | 732 (15.14%) | 99 | 13.52 |
| 2024-08-30 | 11.05 (-0.9%) | 636 (-24.6%) | 139 | 21.86 |
| 2024-08-23 | 11.15 (2.29%) | 843 (-8.59%) | 140 | 16.61 |
| 2024-08-16 | 10.9 (-0.46%) | 923 (-49.33%) | 202 | 21.89 |
| 2024-08-09 | 10.95 (-2.23%) | 1821 (80.15%) | 397 | 21.8 |
| 2024-08-02 | 11.2 (-0.88%) | 1011 (85.34%) | 163 | 16.12 |
| 2024-07-26 | 11.3 (-2.59%) | 545 (-52.83%) | 53 | 9.72 |
| 2024-07-19 | 11.6 (0.43%) | 1156 (-22.57%) | 264 | 22.84 |
| 2024-07-12 | 11.55 (0.0%) | 1493 (-20.15%) | 336 | 22.51 |
| 2024-07-05 | 11.55 (1.76%) | 1871 (63.45%) | 362 | 19.35 |
| 2024-06-28 | 11.35 (0.0%) | 1144 (20.68%) | 208 | 18.18 |
| 2024-06-21 | 11.35 (0.89%) | 948 (16.1%) | 201 | 21.2 |
| 2024-06-14 | 11.25 (-1.75%) | 817 (-32.52%) | 100 | 12.24 |
| 2024-06-07 | 11.45 (-0.87%) | 1210 (4.75%) | 214 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 11.55 (0.0%) | 1155 (7.62%) | 278 | 24.07 |
| 2024-05-24 | 11.55 (0.0%) | 1074 (-10.12%) | 214 | 19.93 |
| 2024-05-17 | 11.55 (1.76%) | 1195 (1.38%) | 228 | 19.08 |
| 2024-05-10 | 11.35 (-2.58%) | 1178 (-31.85%) | 221 | 18.76 |
| 2024-05-03 | 11.65 (2.64%) | 1730 (-7.54%) | 260 | 15.03 |
| 2024-04-26 | 11.35 (3.65%) | 1871 (28.4%) | 415 | 22.18 |
| 2024-04-19 | 10.95 (-3.1%) | 1457 (-14.89%) | 142 | 9.75 |
| 2024-04-12 | 11.3 (-0.44%) | 1712 (118.17%) | 151 | 8.82 |
| 2024-04-03 | 11.35 (0.0%) | 784 (-39.61%) | 98 | 12.5 |
| 2024-03-29 | 11.35 (0.44%) | 1299 (-43.99%) | 234 | 18.01 |
| 2024-03-22 | 11.3 (-1.74%) | 2319 (19.86%) | 295 | 12.72 |
| 2024-03-15 | 11.5 (-2.54%) | 1935 (70.27%) | 144 | 7.44 |
| 2024-03-08 | 11.8 (-0.84%) | 1136 (59.69%) | 108 | 9.51 |
| 2024-03-01 | 11.9 (-1.24%) | 711 (-50.9%) | 54 | 7.59 |
| 2024-02-23 | 12.05 (2.12%) | 1449 (38.25%) | 158 | 10.9 |
| 2024-02-16 | 11.8 (-1.67%) | 1048 (477.94%) | 159 | 15.17 |
| 2024-02-05 | 12.0 (-0.41%) | 181 (-74.88%) | 11 | 6.08 |
| 2024-02-02 | 12.05 (0.84%) | 722 (-23.78%) | 79 | 10.94 |
| 2024-01-26 | 11.95 (-0.42%) | 947 (-54.95%) | 81 | 8.55 |
| 2024-01-19 | 12.0 (-2.83%) | 2103 (-56.43%) | 225 | 10.7 |
| 2024-01-12 | 12.35 (3.78%) | 4828 (872.83%) | 1335 | 27.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.9 (-0.42%) | 496 (-38.19%) | 25 | 5.04 |
| 2023-12-29 | 11.95 (0.42%) | 802 (-31.52%) | 74 | 9.23 |
| 2023-12-22 | 11.9 (-0.83%) | 1172 (15.83%) | 185 | 15.78 |
| 2023-12-15 | 12.0 (0.0%) | 1012 (0.48%) | 50 | 4.94 |
| 2023-12-08 | 12.0 (-0.41%) | 1007 (39.5%) | 44 | 4.37 |
| 2023-12-01 | 12.05 (0.42%) | 722 (-53.29%) | 63 | 8.73 |
| 2023-11-24 | 12.0 (-1.23%) | 1545 (96.9%) | 613 | 39.68 |
| 2023-11-17 | 12.15 (2.1%) | 785 (13.18%) | 65 | 8.28 |
| 2023-11-10 | 11.9 (0.0%) | 693 (51.81%) | 157 | 22.66 |
| 2023-11-03 | 11.9 (-0.83%) | 456 (-25.71%) | 52 | 11.4 |
| 2023-10-27 | 12.0 (0.42%) | 615 (-45.8%) | 103 | 16.75 |
| 2023-10-20 | 11.95 (-3.63%) | 1134 (53.24%) | 97 | 8.55 |
| 2023-10-13 | 12.4 (-0.8%) | 740 (-61.65%) | 110 | 14.86 |
| 2023-10-06 | 12.5 (-2.72%) | 1931 (123.18%) | 539 | 27.91 |
| 2023-09-28 | 12.85 (0.39%) | 865 (-23.0%) | 124 | 14.34 |
| 2023-09-22 | 12.8 (-3.03%) | 1123 (15.26%) | 133 | 11.84 |
| 2023-09-15 | 13.2 (-1.49%) | 974 (-31.36%) | 170 | 17.45 |
| 2023-09-08 | 13.4 (-1.83%) | 1420 (-76.39%) | 346 | 24.37 |
| 2023-09-01 | 13.65 (6.23%) | 6016 (402.33%) | 2169 | 36.05 |
| 2023-08-25 | 12.85 (-0.77%) | 1197 (-41.24%) | 278 | 23.22 |
| 2023-08-18 | 12.95 (-4.43%) | 2038 (-1.22%) | 444 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.55 (1.88%) | 2063 (55.18%) | 265 | 12.85 |
| 2023-08-04 | 13.3 (0.0%) | 1329 (-44.71%) | 79 | 5.94 |
| 2023-07-28 | 13.3 (-1.12%) | 2404 (0.61%) | 0 | 0.0 |
| 2023-07-21 | 13.45 (-0.37%) | 2390 (-5.09%) | 0 | 0.0 |
| 2023-07-14 | 13.5 (-2.53%) | 2518 (-21.1%) | 0 | 0.0 |
| 2023-07-07 | 13.85 (-2.12%) | 3191 (-42.76%) | 0 | 0.0 |
| 2023-06-30 | 14.15 (1.8%) | 5575 (226.01%) | 1066 | 19.12 |
| 2023-06-21 | 13.9 (0.72%) | 1710 (-43.51%) | 375 | 21.93 |
| 2023-06-16 | 13.8 (-0.72%) | 3027 (6.96%) | 668 | 22.07 |
| 2023-06-09 | 13.9 (1.46%) | 2830 (-25.39%) | 505 | 17.84 |
| 2023-06-02 | 13.7 (2.62%) | 3794 (94.01%) | 672 | 17.71 |
| 2023-05-26 | 13.35 (-0.74%) | 1955 (-11.68%) | 299 | 15.29 |
| 2023-05-19 | 13.45 (2.67%) | 2214 (-45.23%) | 395 | 17.84 |
| 2023-05-12 | 13.1 (-7.09%) | 4042 (-6.86%) | 819 | 20.26 |
| 2023-05-05 | 14.1 (-2.08%) | 4340 (5.43%) | 1075 | 24.77 |
| 2023-04-28 | 14.4 (2.13%) | 4116 (-76.72%) | 599 | 14.55 |
| 2023-04-21 | 14.1 (-1.4%) | 17681 (63.33%) | 6329 | 35.8 |
| 2023-04-14 | 14.3 (7.12%) | 10825 (1532.33%) | 3825 | 35.33 |
| 2023-04-07 | 13.35 (0.38%) | 663 (-90.33%) | 193 | 29.11 |
| 2023-03-31 | 13.3 (-0.37%) | 6858 (168.14%) | 2482 | 36.19 |
| 2023-03-24 | 13.35 (1.14%) | 2557 (-45.66%) | 607 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.2 (-1.86%) | 4707 (-27.29%) | 1197 | 25.43 |
| 2023-03-10 | 13.45 (-3.58%) | 6474 (117.43%) | 1033 | 15.96 |
| 2023-03-03 | 13.95 (-1.06%) | 2977 (-72.71%) | 611 | 20.52 |
| 2023-02-24 | 14.1 (-1.74%) | 10912 (-1.95%) | 3283 | 30.09 |
| 2023-02-17 | 14.35 (-0.35%) | 11129 (-77.39%) | 3335 | 29.97 |
| 2023-02-10 | 14.4 (-0.35%) | 49218 (153.01%) | 35452 | 72.03 |
| 2023-02-03 | 14.45 (5.09%) | 19452 (569.85%) | 8599 | 44.21 |
| 2023-01-17 | 13.75 (-0.36%) | 2904 (-72.39%) | 784 | 27.0 |
| 2023-01-13 | 13.8 (-3.5%) | 10519 (-85.74%) | 4123 | 39.2 |
| 2023-01-06 | 14.3 (0.35%) | 73759 (-24.1%) | 60690 | 82.28 |
| 2022-12-30 | 14.25 (0.35%) | 97176 (345.95%) | 69947 | 71.98 |
| 2022-12-23 | 14.2 (-1.39%) | 21791 (-62.07%) | 11999 | 55.06 |
| 2022-12-16 | 14.4 (0.35%) | 57453 (-3.6%) | 36725 | 63.92 |
| 2022-12-09 | 14.35 (-2.05%) | 59600 (-47.27%) | 32680 | 54.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。