股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.96 (0.0)0.0 (0.0)0.07 (0.0)126.700.000.017911.5511.4511.5511.4
2024-03-272.96 (+0.01)0.0 (0.0)0.07 (0.0)249.0200.0-1-0.3826611.4511.3511.511.35
2024-03-262.95 (+0.05)0.0 (0.0)0.07 (0.0)8420.900.0-4-1.040211.411.3511.511.3
2024-03-252.9 (+0.03)0.0 (0.0)0.07 (0.0)208.000.000.025011.3511.311.3511.2
2024-03-222.87 (+0.01)0.0 (0.0)0.07 (0.0)112.1800.000.050511.311.311.3511.15
2024-03-212.86 (+0.02)0.0 (0.0)0.07 (0.0)298.6800.000.033411.311.311.3511.15
2024-03-202.84 (+0.01)0.0 (0.0)0.07 (0.0)549.4600.061.0557111.311.3511.3511.1
2024-03-192.83 (-0.02)0.0 (0.0)0.07 (0.0)-39-8.2300.0-13-2.7447411.3511.311.3511.25
2024-03-182.85 (-0.04)0.0 (0.0)0.07 (-0.01)-74-17.0900.0-2-0.4643311.3511.511.511.25
2024-03-152.89 (-0.04)0.0 (0.0)0.08 (0.0)-81-16.5600.000.048911.511.7511.7511.4
2024-03-142.93 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.025411.7511.7511.811.65
2024-03-132.93 (-0.03)0.0 (0.0)0.08 (+0.01)-48-7.5400.010.1663711.711.811.8511.55
2024-03-122.96 (+0.01)0.0 (0.0)0.07 (0.0)124.6700.000.025711.8511.711.911.7
2024-03-112.95 (-0.02)0.0 (0.0)0.07 (0.0)-31-10.5100.000.029511.811.811.8511.7
2024-03-082.97 (-0.03)0.0 (0.0)0.07 (0.0)-39-19.2100.000.020311.811.911.9511.8
2024-03-073.0 (-0.01)0.0 (0.0)0.07 (0.0)-15-4.0900.000.036711.912.012.0511.9
2024-03-063.01 (-0.01)0.0 (0.0)0.07 (0.0)10.400.000.025312.012.012.011.9
2024-03-053.02 (-0.01)0.0 (0.0)0.07 (0.0)21.2500.000.016012.011.912.011.85
2024-03-043.03 (0.0)0.0 (0.0)0.07 (0.0)31.9900.000.015111.9511.912.011.85
2024-03-013.03 (0.0)0.0 (0.0)0.07 (0.0)31.8900.000.015911.911.9512.011.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.03 (0.0)0.0 (0.0)0.07 (0.0)97.200.000.012511.9511.9512.0511.95
2024-02-273.03 (-0.03)0.0 (0.0)0.07 (0.0)-8-7.2100.000.011112.012.012.0511.95
2024-02-263.06 (+0.03)0.0 (0.0)0.07 (0.0)5818.4700.000.031412.0512.012.0511.95
2024-02-233.03 (0.0)0.0 (0.0)0.07 (0.0)94.5700.000.019712.0512.012.111.95
2024-02-223.03 (+0.01)0.0 (0.0)0.07 (0.0)409.9800.010.2540112.012.112.111.9
2024-02-213.02 (0.0)0.0 (0.0)0.07 (0.0)3815.900.000.023912.0512.112.111.95
2024-02-203.02 (0.0)0.0 (0.0)0.07 (-0.01)146.3600.0-9-4.0922012.012.012.0511.9
2024-02-193.02 (+0.03)0.0 (0.0)0.08 (0.0)266.6800.0-5-1.2938911.9511.812.011.8
2024-02-162.99 (+0.04)0.0 (0.0)0.08 (0.0)6020.000.020.6730011.811.8511.9511.75
2024-02-152.95 (0.0)0.0 (0.0)0.08 (0.0)141.8700.040.5374811.8511.8511.911.6
2024-02-052.95 (+0.01)0.0 (0.0)0.08 (0.0)126.6300.000.018112.012.0512.0511.9
2024-02-022.94 (+0.01)0.0 (0.0)0.08 (0.0)2514.7900.042.3716912.0512.1512.1511.95
2024-02-012.93 (+0.02)0.0 (0.0)0.08 (+0.01)4824.3700.042.0319712.012.112.111.95
2024-01-312.91 (+0.01)0.0 (0.0)0.07 (0.0)1012.0500.000.08312.0512.112.112.0
2024-01-302.9 (0.0)0.0 (0.0)0.07 (0.0)10.6400.000.015712.112.1512.1511.95
2024-01-292.9 (0.0)0.0 (0.0)0.07 (0.0)1614.1600.000.011312.112.0512.112.05
2024-01-262.9 (+0.02)0.0 (0.0)0.07 (0.0)3011.1900.000.026811.9512.012.0511.95
2024-01-252.88 (+0.01)0.0 (0.0)0.07 (0.0)135.8600.052.2522212.0512.0512.112.0
2024-01-242.87 (-0.01)0.0 (0.0)0.07 (0.0)-4-3.8800.000.010312.0512.0512.112.0
2024-01-232.88 (0.0)0.0 (0.0)0.07 (0.0)-5-2.6300.000.019012.0512.112.112.0
2024-01-222.88 (0.0)0.0 (0.0)0.07 (-0.01)31.8400.0-15-9.216312.012.0512.112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.88 (-0.02)0.0 (0.0)0.08 (0.0)-42-23.200.0-3-1.6618112.011.9512.111.95
2024-01-182.9 (+0.03)0.0 (0.0)0.08 (0.0)6011.8100.000.050811.912.012.211.9
2024-01-172.87 (+0.02)0.0 (0.0)0.08 (0.0)274.3500.081.2962012.011.9512.111.9
2024-01-162.85 (-0.08)0.0 (0.0)0.08 (+0.01)-111-22.4700.0193.8549411.912.312.311.9
2024-01-152.93 (+0.02)0.0 (0.0)0.07 (0.0)3913.0400.000.029912.2512.412.412.2
2024-01-122.91 (-0.02)0.0 (0.0)0.07 (0.0)-49-23.900.0-2-0.9820512.3512.512.512.35
2024-01-112.93 (+0.03)0.0 (0.0)0.07 (0.0)658.5900.000.075712.4512.3512.812.35
2024-01-102.9 (-0.03)0.0 (0.0)0.07 (0.0)-88-12.6600.0-4-0.5869512.2512.3512.6512.25
2024-01-092.93 (-0.16)0.0 (0.0)0.07 (0.0)-330-32.8700.010.1100412.2512.812.812.25
2024-01-083.09 (-0.06)0.0 (0.0)0.07 (0.0)-136-6.2800.000.0216512.7512.2512.912.25
2024-01-053.15 (-0.01)0.0 (0.0)0.07 (0.0)-25-15.4300.000.016211.911.911.9511.85
2024-01-043.16 (-0.12)0.0 (0.0)0.07 (0.0)-16-14.0400.000.011411.911.911.911.85
2024-01-033.28 (-0.1)0.0 (0.0)0.07 (0.0)00.000.000.014911.912.012.011.85
2024-01-023.38 (-0.01)0.0 (0.0)0.07 (0.0)-17-24.6400.0-1-1.456912.011.9512.011.9
2023-12-293.39 (-0.01)0.0 (0.0)0.07 (0.0)-16-21.3300.011.337511.9512.012.011.9
2023-12-283.4 (+0.01)0.0 (0.0)0.07 (0.0)2314.1100.000.016312.012.012.111.9
2023-12-273.39 (+0.04)0.0 (0.0)0.07 (0.0)5942.4500.0-1-0.7213912.0512.0512.0512.0
2023-12-263.35 (+0.01)0.0 (0.0)0.07 (0.0)3413.4900.000.025212.0511.9512.111.9
2023-12-253.34 (+0.01)0.0 (0.0)0.07 (0.0)74.0900.000.017111.9511.912.011.9
2023-12-223.33 (+0.04)0.0 (0.0)0.07 (0.0)7826.9900.000.028911.911.911.9511.85
2023-12-213.29 (+0.02)0.0 (0.0)0.07 (0.0)3411.5300.000.029511.912.012.0511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.27 (0.0)0.0 (0.0)0.07 (0.0)62.7800.000.021611.9512.012.011.95
2023-12-193.27 (0.0)0.0 (0.0)0.07 (0.0)33.4100.0-1-1.148811.9512.012.011.95
2023-12-183.27 (+0.03)0.0 (0.0)0.07 (0.0)3713.1200.000.028212.012.012.1512.0
2023-12-153.24 (-0.01)0.0 (0.0)0.07 (0.0)-47-20.5200.000.022912.011.912.0511.85
2023-12-143.25 (+0.01)0.0 (0.0)0.07 (0.0)123.1200.000.038411.8511.9512.011.85
2023-12-133.24 (0.0)0.0 (0.0)0.07 (0.0)-22-21.7800.000.010112.011.9512.011.9
2023-12-123.24 (+0.01)0.0 (0.0)0.07 (0.0)1510.3400.000.014512.012.0512.0511.9
2023-12-113.23 (-0.01)0.0 (0.0)0.07 (0.0)-19-12.6700.000.015012.012.012.0511.95
2023-12-083.24 (+0.01)0.0 (0.0)0.07 (0.0)-1-0.4100.000.024512.012.0512.111.95
2023-12-073.23 (0.0)0.0 (0.0)0.07 (0.0)-18-14.2900.0-6-4.7612612.112.112.1512.05
2023-12-063.23 (0.0)0.0 (0.0)0.07 (0.0)72.9300.000.023912.1512.112.212.05
2023-12-053.23 (0.0)0.0 (0.0)0.07 (0.0)-2-1.2100.000.016512.112.112.112.0
2023-12-043.23 (+0.02)0.0 (0.0)0.07 (0.0)2812.1700.000.023012.112.0512.1512.05
2023-12-013.21 (0.0)0.0 (0.0)0.07 (0.0)-2-1.5500.000.012912.0512.0512.0512.0
2023-11-303.21 (+0.01)0.0 (0.0)0.07 (0.0)107.0900.000.014112.0512.012.112.0
2023-11-293.2 (0.0)0.0 (0.0)0.07 (0.0)-10-7.8700.000.012712.0512.112.1511.95
2023-11-283.2 (+0.02)0.0 (0.0)0.07 (0.0)4522.500.000.020012.112.012.112.0
2023-11-273.18 (0.0)0.0 (0.0)0.07 (0.0)-19-15.5700.000.012212.012.112.111.95
2023-11-243.18 (0.0)0.0 (0.0)0.07 (0.0)-25-17.0100.000.014712.012.0512.112.0
2023-11-233.18 (+0.01)0.0 (0.0)0.07 (0.0)-18-11.7600.000.015312.112.112.1512.05
2023-11-223.17 (-0.02)0.0 (0.0)0.07 (0.0)-57-24.6800.000.023112.0512.312.312.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.19 (+0.03)0.0 (0.0)0.07 (0.0)455.2900.000.085012.212.112.312.0
2023-11-203.16 (+0.01)0.0 (0.0)0.07 (0.0)169.9400.000.016112.012.1512.212.0
2023-11-173.15 (+0.01)0.0 (0.0)0.07 (0.0)21.5300.0-1-0.7613112.1512.0512.212.05
2023-11-163.14 (+0.05)0.0 (0.0)0.07 (0.0)8137.1600.000.021812.111.9512.111.95
2023-11-153.09 (+0.01)0.0 (0.0)0.07 (0.0)95.5900.031.8616111.911.912.0511.9
2023-11-143.08 (0.0)0.0 (0.0)0.07 (0.0)-3-2.2600.000.013311.8511.911.9511.85
2023-11-133.08 (0.0)0.0 (0.0)0.07 (0.0)1410.000.085.7114011.911.9511.9511.85
2023-11-103.08 (0.0)0.0 (0.0)0.07 (0.0)-4-3.0100.000.013311.911.9512.0511.9
2023-11-093.08 (0.0)0.0 (0.0)0.07 (0.0)-2-1.4100.000.014211.9512.0512.0511.9
2023-11-083.08 (0.0)0.0 (0.0)0.07 (0.0)-17-18.0900.0-2-2.139411.9512.0512.111.95
2023-11-073.08 (0.0)0.0 (0.0)0.07 (0.0)-16-18.3900.000.08712.0512.1512.1512.0
2023-11-063.08 (+0.01)0.0 (0.0)0.07 (0.0)198.0900.020.8523512.1512.012.212.0
2023-11-033.07 (0.0)0.0 (0.0)0.07 (0.0)1313.8300.000.09411.911.912.011.9
2023-11-023.07 (0.0)0.0 (0.0)0.07 (0.0)-5-5.100.011.029811.8511.912.011.85
2023-11-013.07 (-0.01)0.0 (0.0)0.07 (0.0)-17-19.7700.000.08611.8511.911.9511.85
2023-10-313.08 (-0.01)0.0 (0.0)0.07 (0.0)-13-17.3300.0-6-8.07511.8512.012.011.85
2023-10-303.09 (+0.01)0.0 (0.0)0.07 (0.0)32.9100.021.9410312.011.9512.0511.9
2023-10-273.08 (-0.01)0.0 (0.0)0.07 (0.0)-8-6.300.000.012712.012.112.112.0
2023-10-263.09 (0.0)0.0 (0.0)0.07 (0.0)-12-18.1800.000.06612.012.0512.111.9
2023-10-253.09 (0.0)0.0 (0.0)0.07 (0.0)109.0100.000.011112.0512.012.111.95
2023-10-243.09 (+0.03)0.0 (0.0)0.07 (0.0)5528.3500.000.019412.011.912.0511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.06 (+0.01)0.0 (0.0)0.07 (0.0)86.900.0-5-4.3111612.012.012.111.9
2023-10-203.05 (0.0)0.0 (0.0)0.07 (0.0)116.6700.000.016511.9511.9511.9511.85
2023-10-193.05 (0.0)0.0 (0.0)0.07 (0.0)108.000.000.012511.9512.012.111.95
2023-10-183.05 (0.0)0.0 (0.0)0.07 (0.0)-24-9.1300.000.026312.012.112.1511.95
2023-10-173.05 (0.0)0.0 (0.0)0.07 (0.0)-14-3.6400.000.038512.112.312.3512.05
2023-10-163.05 (-0.06)0.0 (0.0)0.07 (0.0)-110-56.700.000.019412.2512.3512.412.2
2023-10-133.11 (-0.03)0.0 (0.0)0.07 (0.0)-50-20.7500.000.024112.412.3512.512.35
2023-10-123.14 (-0.02)0.0 (0.0)0.07 (0.0)-55-32.9300.000.016712.512.4512.512.35
2023-10-113.16 (-0.09)0.0 (0.0)0.07 (0.0)-203-61.3300.000.033112.512.6512.6512.3
2023-10-063.25 (+0.01)0.0 (0.0)0.07 (0.0)192.8100.020.367512.512.4512.812.45
2023-10-053.24 (+0.01)0.0 (0.0)0.07 (0.0)-11-5.1600.0-3-1.4121312.4512.512.612.4
2023-10-043.23 (-0.04)0.0 (0.0)0.07 (0.0)-122-35.8800.000.034012.4512.5512.612.35
2023-10-033.27 (-0.07)0.0 (0.0)0.07 (0.0)-158-42.4700.000.037212.6512.812.812.6
2023-10-023.34 (-0.04)0.0 (0.0)0.07 (0.0)-107-32.5200.000.032912.812.8512.912.7
2023-09-283.38 (-0.04)0.0 (0.0)0.07 (0.0)-82-35.9600.000.022812.8512.912.912.75
2023-09-273.42 (-0.06)0.0 (0.0)0.07 (0.0)-94-38.3700.0-2-0.8224512.8512.7512.912.7
2023-09-263.48 (-0.05)0.0 (0.0)0.07 (-0.01)-113-50.2200.0-2-0.8922512.8512.9513.012.75
2023-09-253.53 (+0.01)0.0 (0.0)0.08 (0.0)-9-5.4500.000.016512.9512.9513.012.85
2023-09-223.52 (-0.04)0.0 (0.0)0.08 (+0.01)-96-37.3500.031.1725712.812.9513.012.8
2023-09-213.56 (-0.09)0.0 (0.0)0.07 (0.0)-173-60.0700.0-1-0.3528812.9513.213.212.95
2023-09-203.65 (-0.04)0.0 (0.0)0.07 (0.0)-71-46.100.000.015413.113.213.2513.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.69 (-0.05)0.0 (0.0)0.07 (0.0)-102-39.3800.0-1-0.3925913.1513.213.213.05
2023-09-183.74 (0.0)0.0 (0.0)0.07 (0.0)-4-2.4400.021.2216413.213.213.3513.15
2023-09-153.74 (-0.04)0.0 (0.0)0.07 (0.0)-69-25.6500.000.026913.213.3513.413.2
2023-09-143.78 (-0.01)0.0 (0.0)0.07 (0.0)-14-14.8900.000.09413.3513.4513.4513.35
2023-09-133.79 (+0.06)0.0 (0.0)0.07 (0.0)10943.4300.020.825113.413.2513.513.25
2023-09-123.73 (-0.02)0.0 (0.0)0.07 (0.0)-41-28.2800.000.014513.2513.313.313.2
2023-09-113.75 (-0.01)0.0 (0.0)0.07 (0.0)-29-13.6200.000.021313.2513.4513.513.25
2023-09-083.76 (-0.04)0.0 (0.0)0.07 (0.0)-60-30.6100.0-1-0.5119613.413.413.513.35
2023-09-073.8 (-0.01)0.0 (0.0)0.07 (-0.01)-32-21.1900.0-10-6.6215113.413.4513.5513.35
2023-09-063.81 (0.0)0.0 (0.0)0.08 (0.0)-13-4.0500.020.6232113.4513.613.713.45
2023-09-053.81 (+0.01)0.0 (0.0)0.08 (0.0)178.0200.000.021213.513.513.613.4
2023-09-043.8 (+0.08)0.0 (0.0)0.08 (+0.01)16230.1100.050.9353813.413.613.713.4
2023-09-013.72 (+0.3)0.0 (0.0)0.07 (-0.01)56944.7300.0-5-0.39127213.6513.6513.7513.55
2023-08-313.42 (+0.11)0.0 (0.0)0.08 (0.0)1976.9300.0-2-0.07284313.6513.1514.013.1
2023-08-303.31 (-0.02)0.0 (0.0)0.08 (0.0)-29-7.6300.030.7938013.113.3513.413.05
2023-08-293.33 (-0.1)0.0 (0.0)0.08 (0.0)-221-18.100.0-3-0.25122113.2512.8513.612.8
2023-08-283.43 (-0.01)0.0 (0.0)0.08 (0.0)-21-7.0500.062.0129812.7512.912.9512.7
2023-08-253.44 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4400.0-4-1.7522812.8512.8512.9512.75
2023-08-243.44 (0.0)0.0 (0.0)0.08 (+0.01)-1-0.2700.051.3437412.913.0513.0512.85
2023-08-233.44 (+0.01)0.0 (0.0)0.07 (0.0)104.4100.000.022713.012.9513.0512.95
2023-08-223.43 (-0.03)0.0 (0.0)0.07 (0.0)-51-28.1800.000.018112.913.0513.1512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.46 (+0.01)0.0 (0.0)0.07 (0.0)73.7800.000.018513.113.013.113.0
2023-08-183.45 (+0.02)0.0 (0.0)0.07 (0.0)5517.6800.010.3231112.9513.213.2512.95
2023-08-173.43 (+0.08)0.0 (0.0)0.07 (0.0)14737.3100.0-1-0.2539413.1513.013.212.9
2023-08-163.35 (-0.07)0.0 (0.0)0.07 (0.0)-171-27.4500.000.062313.013.2513.2512.9
2023-08-153.42 (0.0)0.0 (0.0)0.07 (0.0)10.4100.000.024513.213.313.313.15
2023-08-143.42 (-0.1)0.0 (0.0)0.07 (-0.04)-199-42.8900.0-71-15.346413.2513.613.613.15
2023-08-113.52 (+0.03)0.0 (0.0)0.11 (0.0)7014.200.0-1-0.249313.5513.3513.6513.35
2023-08-103.49 (-0.02)0.0 (0.0)0.11 (0.0)-45-12.200.000.036913.413.4513.4513.2
2023-08-093.51 (+0.15)0.0 (0.0)0.11 (-0.02)27632.0200.0-28-3.2586213.4513.2513.613.2
2023-08-083.36 (0.0)0.0 (0.0)0.13 (0.0)-26-14.4400.0-9-5.018013.213.3513.3513.15
2023-08-073.36 (-0.01)0.0 (0.0)0.13 (-0.01)-25-15.9200.0-18-11.4615713.2513.3513.413.15
2023-08-043.37 (0.0)0.0 (0.0)0.14 (0.0)-6-3.700.000.016213.313.313.313.2
2023-08-023.37 (-0.12)0.0 (0.0)0.14 (0.0)-223-55.8900.000.039913.213.2513.3513.15
2023-08-013.49 (+0.05)0.0 (0.0)0.14 (0.0)9122.300.000.040813.2513.213.3513.2
2023-07-313.44 (+0.04)0.0 (0.0)0.14 (0.0)-24-6.700.000.035813.213.313.3513.15
2023-07-283.4 (-0.1)0.0 (0.0)0.14 (0.0)-102-30.4500.000.033513.313.2513.313.2
2023-07-273.5 (-0.04)0.0 (0.0)0.14 (0.0)-6-0.8600.0101.4469513.2513.1513.313.15
2023-07-263.54 (-0.04)0.0 (0.0)0.14 (+0.02)5517.0800.0247.4532213.413.3513.4513.3
2023-07-253.58 (+0.05)0.0 (0.0)0.12 (0.0)9316.7300.0101.855613.2513.213.4513.15
2023-07-243.53 (-0.13)0.0 (0.0)0.12 (0.0)-253-51.2100.010.249413.213.5513.5513.2
2023-07-213.66 (0.0)0.0 (0.0)0.12 (+0.02)-5-1.5100.0309.0633113.4513.4513.6513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.66 (+0.07)0.0 (0.0)0.1 (-0.02)12037.3800.0-29-9.0332113.413.5513.5513.35
2023-07-193.59 (-0.24)0.0 (0.0)0.12 (0.0)-21-5.8200.0-3-0.8336113.413.5513.713.4
2023-07-183.83 (-0.1)0.0 (0.0)0.12 (-0.02)-195-41.6700.0-46-9.8346813.513.513.5513.35
2023-07-173.93 (+0.01)0.0 (0.0)0.14 (-0.02)20722.8500.0-33-3.6490613.5513.613.613.2
2023-07-143.92 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.048013.513.713.7513.5
2023-07-133.92 (-0.03)0.0 (0.0)0.16 (-0.02)-58-12.2600.0-28-5.9247313.613.6513.813.6
2023-07-123.95 (-0.12)0.0 (0.0)0.18 (-0.02)-230-33.8700.0-56-8.2567913.6513.813.913.6
2023-07-114.07 (+0.06)0.0 (0.0)0.2 (-0.08)9717.7700.0-144-26.3754613.8513.913.913.75
2023-07-104.01 (-0.01)0.0 (0.0)0.28 (-0.01)9829.0800.0-9-2.6733713.913.8514.0513.85
2023-07-074.02 (-0.05)0.0 (0.0)0.29 (0.0)-83-15.200.0-12-2.254613.8513.913.9513.7
2023-07-064.07 (-0.07)0.0 (0.0)0.29 (-0.01)-51-9.6800.0-18-3.4252713.914.014.0513.85
2023-07-054.14 (+0.04)0.0 (0.0)0.3 (0.0)7213.7100.000.052514.014.114.1513.95
2023-07-044.1 (+0.06)0.0 (0.0)0.3 (0.0)11513.8200.070.8483214.014.314.313.95
2023-07-034.04 (+0.13)0.0 (0.0)0.3 (+0.01)23931.4500.0162.1176014.2514.314.3514.15
2023-06-303.91 (-0.14)0.0 (0.0)0.29 (+0.02)-288-31.3400.0293.1691914.1514.5514.5514.15
2023-06-294.05 (+0.04)0.0 (0.0)0.27 (-0.01)321.300.0-13-0.53246614.4514.214.614.15
2023-06-284.01 (+0.26)0.0 (0.0)0.28 (+0.01)49538.8200.0221.73127514.0513.9514.1513.95
2023-06-273.75 (+0.14)0.0 (0.0)0.27 (+0.02)26939.7900.0284.1467613.8513.914.0513.8
2023-06-263.61 (+0.03)0.0 (0.0)0.25 (0.0)4619.4100.000.023713.8513.9513.9513.8
2023-06-213.58 (+0.08)0.0 (0.0)0.25 (0.0)14940.7100.000.036613.913.813.9513.7
2023-06-203.5 (-0.12)0.0 (0.0)0.25 (0.0)-142-27.2600.000.052113.813.9513.9513.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.62 (-0.03)0.0 (0.0)0.25 (+0.07)-59-7.1700.014517.6282313.8513.8514.113.85
2023-06-163.65 (+0.05)0.0 (0.0)0.18 (0.0)16416.5500.010.199113.813.9514.1513.8
2023-06-153.6 (+0.18)0.0 (0.0)0.18 (-0.01)33652.6600.0-28-4.3963813.913.813.9513.8
2023-06-143.42 (+0.05)0.0 (0.0)0.19 (0.0)9924.6300.000.040213.8513.9513.9513.8
2023-06-133.37 (+0.09)0.0 (0.0)0.19 (-0.02)17137.7500.0-31-6.8445313.813.913.9513.75
2023-06-123.28 (-0.06)0.0 (0.0)0.21 (-0.03)-110-20.300.0-68-12.5554213.914.014.013.8
2023-06-093.34 (-0.04)0.0 (0.0)0.24 (0.0)-94-18.6500.0163.1750413.913.9513.9513.8
2023-06-083.38 (+0.07)0.0 (0.0)0.24 (+0.01)23133.4800.0121.7469013.913.813.9513.75
2023-06-073.31 (+0.02)0.0 (0.0)0.23 (0.0)337.1900.000.045913.7513.8513.913.75
2023-06-063.29 (+0.09)0.0 (0.0)0.23 (+0.04)16924.1400.07010.070013.813.7513.8513.65
2023-06-053.2 (+0.01)0.0 (0.0)0.19 (+0.01)122.5200.0285.8847613.713.813.813.6
2023-06-023.19 (-0.11)0.0 (0.0)0.18 (+0.01)-185-31.7900.0122.0658213.713.8513.8513.6
2023-06-013.3 (+0.15)0.0 (0.0)0.17 (+0.04)28520.700.0795.74137713.7513.4513.813.45
2023-05-313.15 (+0.04)0.0 (0.0)0.13 (0.0)15333.4100.000.045813.413.413.613.4
2023-05-303.11 (-0.01)0.0 (0.0)0.13 (+0.01)-21-4.2400.0224.4449513.413.4513.5513.4
2023-05-293.12 (+0.23)0.0 (0.0)0.12 (0.0)43249.0900.040.4588013.413.413.513.25
2023-05-262.89 (-0.1)0.0 (0.0)0.12 (0.0)-200-35.0300.000.057113.3513.6513.6513.35
2023-05-252.99 (-0.03)0.0 (0.0)0.12 (0.0)-53-16.1600.0-1-0.332813.513.613.613.5
2023-05-243.02 (+0.04)0.0 (0.0)0.12 (0.0)7222.7800.000.031613.5513.513.6513.5
2023-05-232.98 (+0.02)0.0 (0.0)0.12 (0.0)247.2700.000.033013.513.513.5513.45
2023-05-222.96 (+0.07)0.0 (0.0)0.12 (0.0)12731.0500.000.040913.513.4513.613.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.89 (-0.02)0.0 (0.0)0.12 (0.0)-84-14.5300.000.057813.4513.313.5513.3
2023-05-182.91 (-0.1)0.0 (0.0)0.12 (+0.01)-120-34.9900.0174.9634313.313.413.513.3
2023-05-173.01 (+0.06)0.0 (0.0)0.11 (+0.01)11526.0200.071.5844213.3513.3513.4513.3
2023-05-162.95 (-0.03)0.0 (0.0)0.1 (0.0)-45-15.100.0155.0329813.313.2513.3513.2
2023-05-152.98 (-0.1)0.0 (0.0)0.1 (+0.01)-174-31.5800.0173.0955113.1513.1513.212.95
2023-05-123.08 (-0.01)0.0 (0.0)0.09 (0.0)-4-0.8600.010.2246313.113.213.313.1
2023-05-113.09 (-0.1)0.0 (0.0)0.09 (0.0)-268-31.3100.010.1285613.1513.5513.5513.15
2023-05-103.19 (+0.06)0.0 (0.0)0.09 (-0.1)8712.1500.0-197-27.5171613.4513.613.6513.45
2023-05-093.13 (-0.19)0.0 (0.0)0.19 (-0.03)-433-28.0400.0-56-3.63154413.514.0514.0513.5
2023-05-083.32 (-0.09)0.0 (0.0)0.22 (0.0)-150-32.5400.030.6546114.0514.214.214.0
2023-05-053.41 (-0.04)0.0 (0.0)0.22 (-0.01)-92-11.3400.0-25-3.0881114.114.314.4514.1
2023-05-043.45 (-0.02)0.0 (0.0)0.23 (0.0)-23-5.2900.000.043514.314.414.514.25
2023-05-033.47 (+0.16)0.0 (0.0)0.23 (0.0)26325.8900.0-1-0.1101614.3514.5514.6514.25
2023-05-023.31 (-0.16)0.0 (0.0)0.23 (+0.07)-369-17.7600.01276.11207814.5514.614.814.35
2023-04-283.47 (+0.13)0.0 (0.0)0.16 (+0.04)27231.5900.09410.9286114.414.214.414.05
2023-04-273.34 (+0.02)0.0 (0.0)0.12 (0.0)6711.0700.000.060514.114.114.213.9
2023-04-263.32 (+0.06)0.0 (0.0)0.12 (+0.02)21540.1900.0193.5553514.0513.914.113.7
2023-04-253.26 (-0.14)0.0 (0.0)0.1 (0.0)715.0700.010.07140013.914.314.513.9
2023-04-243.4 (+0.1)0.0 (0.0)0.1 (-0.11)27438.3800.0-208-29.1371414.2514.114.414.05
2023-04-213.3 (+0.38)0.0 (0.0)0.21 (-0.22)79145.4300.0-415-23.84174114.114.314.4514.0
2023-04-202.92 (+0.24)0.0 (0.0)0.43 (-0.15)54830.9400.0-274-15.47177114.2514.6514.6514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.68 (+0.22)0.0 (0.0)0.58 (0.0)4409.5100.000.0462614.5514.7514.9514.4
2023-04-182.46 (+0.01)0.0 (0.0)0.58 (0.0)490.9600.0-3-0.06508314.414.714.9514.35
2023-04-172.45 (+0.24)0.0 (0.0)0.58 (+0.11)4339.7100.02104.71445814.5514.3514.614.1
2023-04-142.21 (0.0)0.0 (0.0)0.47 (+0.12)140.300.02244.73473714.313.9514.413.85
2023-04-132.21 (+0.11)0.0 (0.0)0.35 (+0.15)1944.7200.02887.0411413.8513.614.2513.55
2023-04-122.1 (+0.11)0.0 (0.0)0.2 (+0.05)20015.3700.0866.61130113.613.413.613.4
2023-04-111.99 (0.0)0.0 (0.0)0.15 (0.0)51.3600.000.036913.313.413.4513.25
2023-04-101.99 (+0.01)0.0 (0.0)0.15 (0.0)5016.5600.000.030213.413.3513.4513.3
2023-04-071.98 (+0.04)0.0 (0.0)0.15 (0.0)7022.0100.000.031813.3513.3513.4513.3
2023-04-061.94 (+0.01)0.0 (0.0)0.15 (0.0)154.3600.000.034413.3513.313.4513.25
2023-03-311.93 (-0.02)0.0 (0.0)0.15 (0.0)72.6300.0103.7626613.313.313.413.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.96 (+0.09)0.0 (0.0)0.07 (0.0)14012.7400.0-5-0.45109911.5511.311.5511.2
2024-03-222.87 (-0.02)0.0 (0.0)0.07 (-0.01)-19-0.8200.0-9-0.39231911.311.511.511.1
2024-03-152.89 (-0.08)0.0 (0.0)0.08 (+0.01)-148-7.6500.010.05193511.511.811.911.4
2024-03-082.97 (-0.06)0.0 (0.0)0.07 (0.0)-48-4.2300.000.0113611.811.912.0511.8
2024-03-013.03 (0.0)0.0 (0.0)0.07 (0.0)628.7200.000.071111.912.012.0511.85
2024-02-233.03 (+0.04)0.0 (0.0)0.07 (-0.01)1278.7600.0-13-0.9144912.0511.812.111.8
2024-02-162.99 (+0.04)0.0 (0.0)0.08 (0.0)747.0600.060.57104811.811.8511.9511.6
2024-02-052.95 (+0.01)0.0 (0.0)0.08 (0.0)126.6300.000.018112.012.0512.0511.9
2024-02-022.94 (+0.04)0.0 (0.0)0.08 (+0.01)10013.8500.081.1172212.0512.0512.1511.95
2024-01-262.9 (+0.02)0.0 (0.0)0.07 (-0.01)373.9100.0-10-1.0694711.9512.0512.111.95
2024-01-192.88 (-0.03)0.0 (0.0)0.08 (+0.01)-27-1.2800.0241.14210312.012.412.411.9
2024-01-122.91 (-0.24)0.0 (0.0)0.07 (0.0)-538-11.1400.0-5-0.1482812.3512.2512.912.25
2024-01-053.15 (-0.24)0.0 (0.0)0.07 (0.0)-58-11.6900.0-1-0.249611.911.9512.011.85
2023-12-293.39 (+0.06)0.0 (0.0)0.07 (0.0)10713.3400.000.080211.9511.912.111.9
2023-12-223.33 (+0.09)0.0 (0.0)0.07 (0.0)15813.4800.0-1-0.09117211.912.012.1511.85
2023-12-153.24 (0.0)0.0 (0.0)0.07 (0.0)-61-6.0300.000.0101212.012.012.0511.85
2023-12-083.24 (+0.03)0.0 (0.0)0.07 (0.0)141.3900.0-6-0.6100712.012.0512.211.95
2023-12-013.21 (+0.03)0.0 (0.0)0.07 (0.0)243.3200.000.072212.0512.112.1511.95
2023-11-243.18 (+0.03)0.0 (0.0)0.07 (0.0)-39-2.5200.000.0154512.012.1512.312.0
2023-11-173.15 (+0.07)0.0 (0.0)0.07 (0.0)10313.1200.0101.2778512.1511.9512.211.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.08 (+0.01)0.0 (0.0)0.07 (0.0)-20-2.8900.000.069311.912.012.211.9
2023-11-033.07 (-0.01)0.0 (0.0)0.07 (0.0)-19-4.1700.0-3-0.6645611.911.9512.0511.85
2023-10-273.08 (+0.03)0.0 (0.0)0.07 (0.0)538.6200.0-5-0.8161512.012.012.111.9
2023-10-203.05 (-0.06)0.0 (0.0)0.07 (0.0)-127-11.200.000.0113411.9512.3512.411.85
2023-10-133.11 (-0.14)0.0 (0.0)0.07 (0.0)-308-41.6200.000.074012.412.6512.6512.3
2023-10-063.25 (-0.13)0.0 (0.0)0.07 (0.0)-379-19.6300.0-1-0.05193112.512.8512.912.35
2023-09-283.38 (-0.14)0.0 (0.0)0.07 (-0.01)-298-34.4500.0-4-0.4686512.8512.9513.012.7
2023-09-223.52 (-0.22)0.0 (0.0)0.08 (+0.01)-446-39.7200.030.27112312.813.213.3512.8
2023-09-153.74 (-0.02)0.0 (0.0)0.07 (0.0)-44-4.5200.020.2197413.213.4513.513.2
2023-09-083.76 (+0.04)0.0 (0.0)0.07 (0.0)745.2100.0-4-0.28142013.413.613.713.35
2023-09-013.72 (+0.28)0.0 (0.0)0.07 (-0.01)4958.2300.0-1-0.02601613.6512.914.012.7
2023-08-253.44 (-0.01)0.0 (0.0)0.08 (+0.01)-36-3.0100.010.08119712.8513.013.1512.75
2023-08-183.45 (-0.07)0.0 (0.0)0.07 (-0.04)-167-8.1900.0-71-3.48203812.9513.613.612.9
2023-08-113.52 (+0.15)0.0 (0.0)0.11 (-0.03)25012.1200.0-56-2.71206313.5513.3513.6513.15
2023-08-043.37 (-0.03)0.0 (0.0)0.14 (0.0)-162-12.1900.000.0132913.313.313.3513.15
2023-07-283.4 (-0.26)0.0 (0.0)0.14 (+0.02)-213-8.8600.0451.87240413.313.5513.5513.15
2023-07-213.66 (-0.26)0.0 (0.0)0.12 (-0.04)1064.4400.0-81-3.39239013.4513.613.713.2
2023-07-143.92 (-0.1)0.0 (0.0)0.16 (-0.13)-93-3.6900.0-237-9.41251813.513.8514.0513.5
2023-07-074.02 (+0.11)0.0 (0.0)0.29 (0.0)2929.1500.0-7-0.22319113.8514.314.3513.7
2023-06-303.91 (+0.33)0.0 (0.0)0.29 (+0.04)5549.9400.0661.18557514.1513.9514.613.8
2023-06-213.58 (-0.07)0.0 (0.0)0.25 (+0.07)-52-3.0400.01458.48171013.913.8514.113.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.65 (+0.31)0.0 (0.0)0.18 (-0.06)66021.800.0-126-4.16302713.814.014.1513.75
2023-06-093.34 (+0.15)0.0 (0.0)0.24 (+0.06)35112.400.01264.45283013.913.813.9513.6
2023-06-023.19 (+0.3)0.0 (0.0)0.18 (+0.06)66417.500.01173.08379413.713.413.8513.25
2023-05-262.89 (0.0)0.0 (0.0)0.12 (0.0)-30-1.5300.0-1-0.05195513.3513.4513.6513.35
2023-05-192.89 (-0.19)0.0 (0.0)0.12 (+0.03)-308-13.9100.0562.53221413.4513.1513.5512.95
2023-05-123.08 (-0.33)0.0 (0.0)0.09 (-0.13)-768-19.000.0-248-6.14404213.114.214.213.1
2023-05-053.41 (-0.06)0.0 (0.0)0.22 (+0.06)-221-5.0900.01012.33434014.114.614.814.1
2023-04-283.47 (+0.17)0.0 (0.0)0.16 (-0.05)89921.8400.0-94-2.28411614.414.114.513.7
2023-04-213.3 (+1.09)0.0 (0.0)0.21 (-0.26)226112.7900.0-482-2.731768114.114.3514.9514.0
2023-04-142.21 (+0.23)0.0 (0.0)0.47 (+0.32)4634.2800.05985.521082514.313.3514.413.25
2023-04-071.98 (+0.05)0.0 (0.0)0.15 (0.0)8512.8200.000.066313.3513.313.4513.25
2023-03-311.93 (-0.51)0.0 (0.0)0.15 (-0.1)-818-11.9300.0-180-2.62685813.313.3514.013.2
2023-03-242.44 (0.0)0.0 (0.0)0.25 (0.0)26010.1700.000.0255713.3513.3513.6513.15
2023-03-172.44 (+0.16)0.0 (0.0)0.25 (+0.17)53611.3900.03226.84470713.213.4513.8513.0
2023-03-102.28 (-0.37)0.0 (0.0)0.08 (0.0)-646-9.9800.000.0647413.4514.114.313.35
2023-03-032.65 (-0.06)0.0 (0.0)0.08 (0.0)-222-7.4600.0-1-0.03297713.9514.114.2513.9
2023-02-242.71 (-0.52)0.0 (0.0)0.08 (0.0)-1070-9.8100.000.01091214.114.4514.814.1
2023-02-173.23 (+0.99)0.0 (0.0)0.08 (-0.04)212119.0600.0-70-0.631112914.3514.4514.8514.1
2023-02-102.24 (-0.68)0.0 (0.0)0.12 (+0.04)-1866-3.7900.0700.144921814.414.3515.114.15
2023-02-032.92 (+0.17)0.0 (0.0)0.08 (0.0)3121.600.000.01945214.4513.915.013.9
2023-01-172.75 (+0.29)0.0 (0.0)0.08 (0.0)62521.5200.0-4-0.14290413.7513.813.9513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.46 (+0.49)0.0 (0.0)0.08 (0.0)8628.1900.040.041051913.814.4514.513.8
2023-01-061.97 (-0.51)0.0 (0.0)0.08 (0.0)-1260-1.7100.000.07375914.314.3515.214.15
2022-12-302.48 (-0.17)0.0 (0.0)0.08 (+0.01)-395-0.4100.0100.019717614.2514.4515.8514.1
2022-12-232.65 (+0.03)0.0 (0.0)0.07 (0.0)440.200.0-1-0.02179114.214.3514.613.85
2022-12-162.62 (-0.5)0.0 (0.0)0.07 (+0.02)-1456-2.5300.0440.085745314.414.2515.113.8
2022-12-093.12 (+0.55)0.0 (0.0)0.05 (0.0)2240.3800.0-2-0.05960014.3514.715.913.75
2022-12-022.57 (+0.1)0.0 (0.0)0.05 (-0.01)910.0800.0-10-0.0111303514.6513.217.013.0
2022-11-252.47 (+0.07)0.0 (0.0)0.06 (0.0)-97-0.6500.020.011494013.211.013.210.85
2022-11-182.4 (0.0)0.0 (0.0)0.06 (0.0)121.2100.0-11-1.1198910.9511.3511.510.85
2022-11-112.4 (+0.01)0.0 (0.0)0.06 (0.0)351.7400.020.1200911.2511.4511.7511.2
2022-11-042.39 (+0.05)0.0 (0.0)0.06 (-0.01)919.8100.0-11-1.1992811.4510.811.5510.55
2022-10-282.34 (+0.04)0.0 (0.0)0.07 (+0.03)666.1100.0565.18108110.7510.610.910.45
2022-10-212.3 (-0.02)0.0 (0.0)0.04 (+0.01)-38-7.000.081.4754310.610.510.6510.35
2022-10-142.32 (-0.03)0.0 (0.0)0.03 (0.0)-59-4.900.030.25120410.510.210.7510.1
2022-10-072.35 (0.0)0.0 (0.0)0.03 (0.0)-9-1.5300.030.5158910.310.3510.3510.15
2022-09-302.35 (0.0)0.0 (0.0)0.03 (0.0)00.000.010.1374410.3510.5510.610.2
2022-09-232.35 (-0.04)0.0 (0.0)0.03 (-0.01)-99-17.5500.0-13-2.356410.6510.8510.910.5
2022-09-162.39 (+0.06)0.0 (0.0)0.04 (-0.02)70.7200.0-47-4.8297510.9510.7511.110.55
2022-09-082.33 (-0.03)0.0 (0.0)0.06 (0.0)-43-12.7600.0-2-0.5933710.6510.710.7510.4
2022-09-022.36 (-0.01)0.0 (0.0)0.06 (-0.02)-23-6.3500.0-29-8.0136210.6510.6510.8510.55
2022-08-262.37 (0.0)0.0 (0.0)0.08 (0.0)141.8200.000.077110.810.4510.810.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.37 (+0.02)0.0 (0.0)0.08 (0.0)192.6300.030.4272210.6510.610.710.45
2022-08-122.35 (+0.03)0.0 (0.0)0.08 (0.0)597.600.0-6-0.7777610.610.110.6510.05
2022-08-052.32 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.1100.0-3-0.3487910.2510.110.259.97
2022-07-292.33 (+0.09)0.0 (0.0)0.08 (0.0)-18-2.5800.000.069710.110.0510.159.96
2022-07-222.24 (-0.18)0.0 (0.0)0.08 (0.0)-20-1.800.000.0111310.0510.2510.3510.0
2022-07-152.42 (0.0)0.0 (0.0)0.08 (0.0)-13-1.1300.000.0115310.2510.510.510.15
2022-07-082.42 (+0.02)0.0 (0.0)0.08 (+0.01)415.3500.0131.6976710.510.310.610.25
2022-07-012.4 (-0.01)0.0 (0.0)0.07 (+0.01)-9-1.2700.0172.470910.310.710.810.15
2022-06-242.41 (+0.05)0.0 (0.0)0.06 (+0.01)859.6300.0323.6288310.610.7510.7510.4
2022-06-172.36 (-0.05)0.0 (0.0)0.05 (+0.01)-102-13.8800.0131.7773510.7511.111.2510.6
2022-06-102.41 (-0.02)0.0 (0.0)0.04 (0.0)-44-8.9400.0-1-0.249211.211.3511.3511.05
2022-06-022.43 (+0.03)0.0 (0.0)0.04 (-0.01)477.3200.0-8-1.2564211.2510.9511.3510.95
2022-05-272.4 (+0.02)0.0 (0.0)0.05 (0.0)5710.6500.0-3-0.5653510.8511.0511.110.75
2022-05-202.38 (-0.39)0.0 (0.0)0.05 (0.0)11822.100.040.7553411.0510.511.0510.45
2022-05-132.77 (-0.03)0.0 (0.0)0.05 (0.0)-18-1.0200.0-1-0.06176610.5511.811.810.35
2022-05-062.8 (-0.01)0.0 (0.0)0.05 (0.0)-15-4.2100.0-10-2.8135611.911.8512.111.8
2022-04-292.81 (-0.01)0.0 (0.0)0.05 (0.0)-27-1.800.010.07150211.9513.0513.0511.85
2022-04-222.82 (+0.01)0.0 (0.0)0.05 (0.0)132.7300.000.047713.0513.013.113.0
2022-04-152.81 (-0.02)0.0 (0.0)0.05 (0.0)-43-5.4200.000.079313.013.2513.3512.9
2022-04-082.83 (-0.07)0.0 (0.0)0.05 (0.0)152.1300.000.070313.1513.313.4513.0
2022-04-012.9 (+0.02)0.0 (0.0)0.05 (0.0)324.0200.000.079613.3513.513.613.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.88 (+0.01)0.0 (0.0)0.05 (0.0)322.5400.000.0126113.5513.813.913.55
2022-03-182.87 (+0.03)0.0 (0.0)0.05 (0.0)5710.3300.000.055213.913.8514.013.6
2022-03-112.84 (-0.07)0.0 (0.0)0.05 (0.0)-153-17.0200.000.089913.8513.6513.913.3
2022-03-042.91 (0.0)0.0 (0.0)0.05 (0.0)30.6800.000.044113.8513.814.013.7
2022-02-252.91 (-0.09)0.0 (0.0)0.05 (0.0)-182-22.3300.0-7-0.8681513.814.114.113.5
2022-02-183.0 (+0.04)0.0 (0.0)0.05 (-0.01)829.6100.0-5-0.5985314.114.0514.1513.7
2022-02-112.96 (+0.1)0.0 (0.0)0.06 (0.0)19823.2400.000.085214.213.714.313.65
2022-01-262.86 (-0.07)0.0 (0.0)0.06 (+0.01)-137-13.0700.0121.15104813.613.914.313.5
2022-01-212.93 (+0.01)0.0 (0.0)0.05 (0.0)80.5700.000.0141314.114.414.514.05
2022-01-142.92 (-0.02)0.0 (0.0)0.05 (0.0)-25-1.4500.0-1-0.06172214.3514.714.8514.15
2022-01-072.94 (-0.06)0.0 (0.0)0.05 (0.0)-3-0.1800.0-1-0.06168114.714.7515.114.55
2021-12-303.0 (+0.09)0.0 (0.0)0.05 (0.0)16613.9400.000.0119114.7514.714.814.55
2021-12-242.91 (+0.01)0.0 (0.0)0.05 (0.0)120.9400.0-2-0.16127814.5514.8514.8514.35
2021-12-172.9 (-0.12)0.0 (0.0)0.05 (0.0)-215-7.2800.010.03295314.714.5515.114.5
2021-12-103.02 (+0.05)0.0 (0.0)0.05 (0.0)8410.8500.0-3-0.3977414.214.114.3514.1
2021-12-032.97 (+0.08)0.0 (0.0)0.05 (0.0)16714.300.000.0116814.114.214.4514.0
2021-11-262.89 (+0.05)0.0 (0.0)0.05 (-0.01)1038.2900.0-3-0.24124214.414.7514.9514.35
2021-11-192.84 (+0.15)0.0 (0.0)0.06 (+0.01)26712.2900.060.28217314.7515.1515.1514.65
2021-11-122.69 (+0.32)0.0 (0.0)0.05 (0.0)67314.0500.070.15478913.714.115.3513.65
2021-11-052.37 (+0.04)0.0 (0.0)0.05 (0.0)782.800.0-4-0.14278614.9513.815.113.7
2021-10-292.33 (-0.04)0.0 (0.0)0.05 (0.0)-91-3.8800.010.04234614.0513.4514.4513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.37 (+0.07)0.0 (0.0)0.05 (+0.01)1133.9400.0100.35287013.4513.714.4513.45
2021-10-152.3 (-0.04)0.0 (0.0)0.04 (0.0)20.200.030.399313.6513.7513.8513.35
2021-10-082.34 (-0.05)0.0 (0.0)0.04 (0.0)-65-3.7100.050.29175013.8513.8514.213.35
2021-10-012.39 (-0.38)0.0 (0.0)0.04 (0.0)-500-7.5600.0-2-0.03661013.6513.5515.113.5
2021-09-242.77 (+0.05)0.0 (0.0)0.04 (0.0)10313.100.0-1-0.1378613.6513.1513.7513.15
2021-09-172.72 (-0.01)0.0 (0.0)0.04 (0.0)666.3700.0-1-0.1103613.413.213.6513.15
2021-09-102.73 (0.0)0.0 (0.0)0.04 (0.0)101.0300.000.097213.313.713.7513.0
2021-09-032.73 (+0.09)0.0 (0.0)0.04 (0.0)15815.7100.070.7100613.7513.6514.113.65
2021-08-272.64 (+0.27)0.0 (0.0)0.04 (+0.01)52037.4100.0120.86139013.613.113.6513.1
2021-08-202.37 (+0.09)0.0 (0.0)0.03 (-0.12)1023.5500.0-221-7.69287413.013.813.812.85
2021-08-132.28 (+0.02)0.0 (0.0)0.15 (+0.01)-356-16.1600.0170.77220314.014.9515.013.95
2021-08-062.26 (-0.23)0.0 (0.0)0.14 (0.0)-120-4.2500.070.25282114.9514.915.114.7
2021-07-302.49 (-0.07)0.0 (0.0)0.14 (+0.01)-147-4.5900.030.09320214.8516.216.214.7
2021-07-232.56 (+0.13)0.0 (0.0)0.13 (0.0)2484.8300.040.08513715.3515.115.4514.8
2021-07-162.43 (+0.01)0.0 (0.0)0.13 (0.0)-59-1.1400.080.15519615.115.715.7514.7
2021-07-092.42 (-0.37)0.0 (0.0)0.13 (+0.05)-641-7.0300.0991.09911315.616.716.8515.4
2021-07-022.79 (-1.13)0.0 (0.0)0.08 (0.0)-2028-4.7100.000.04310016.6516.118.1515.65
2021-06-253.92 (+0.88)0.0 (0.0)0.08 (0.0)178436.6700.0-3-0.06486515.815.0516.214.8
2021-06-183.04 (+0.05)0.0 (0.0)0.08 (+0.01)1182.8300.0130.31417615.315.1515.714.7
2021-06-112.99 (-0.2)0.0 (0.0)0.07 (0.0)-393-5.200.000.0755515.1516.2516.615.15
2021-06-043.19 (+0.17)0.0 (0.0)0.07 (+0.01)5122.0200.0200.082529016.116.417.6515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.02 (+0.04)0.0 (0.0)0.06 (-0.02)1550.4700.0-45-0.143307916.315.5517.415.4
2021-05-212.98 (+0.94)0.0 (0.0)0.08 (+0.06)10144.2300.01210.52396615.413.016.012.55
2021-05-142.04 (-1.72)0.0 (0.0)0.02 (+0.01)-3542-4.6300.0230.037652413.915.618.313.65
2021-05-073.76 (+1.31)0.0 (0.0)0.01 (+0.01)249817.3300.0110.081441514.214.815.3513.2
2021-04-292.45 (+0.16)0.0 (0.0)0.0 (0.0)2331.7300.010.011344814.814.6515.4514.3
2021-04-232.29 (-0.26)0.0 (0.0)0.0 (0.0)-605-1.3100.0-12-0.034611914.613.116.0513.1
2021-04-162.55 (+0.52)0.0 (0.0)0.0 (0.0)9284.7100.030.021969313.012.213.412.15
2021-04-092.03 (+0.07)0.0 (0.0)0.0 (0.0)500.3100.0-1-0.011638811.9512.012.411.8
2021-04-011.96 (+0.2)0.0 (0.0)0.0 (0.0)2895.9900.0-2-0.04482211.8511.712.211.7
2021-03-261.76 (-0.37)0.0 (0.0)0.0 (0.0)-694-3.7600.0-2-0.011847811.8511.8512.5511.55
2021-03-192.13 (-0.77)0.0 (0.0)0.0 (0.0)-1449-7.8800.0-1-0.011839311.711.412.411.35
2021-03-122.9 (+0.25)0.0 (0.0)0.0 (0.0)53021.3500.050.2248211.311.311.411.05
2021-03-052.65 (+0.06)0.0 (0.0)0.0 (0.0)734.1300.030.17176611.211.311.4511.0
2021-02-262.59 (-0.12)0.0 (0.0)0.0 (0.0)-80-1.9400.0-15-0.36412911.311.0511.310.85
2021-02-192.71 (+0.2)0.0 (0.0)0.0 (0.0)39015.2300.0-10-0.39256111.0510.8511.110.65
2021-02-052.51 (+0.15)0.0 (0.0)0.0 (-0.02)24414.9100.0-64-3.91163610.610.5510.7510.4
2021-01-292.36 (+0.03)0.0 (0.0)0.02 (0.0)1046.4600.010.06160910.5510.5510.8510.5
2021-01-222.33 (-0.09)0.0 (0.0)0.02 (-0.01)-262-10.400.0-7-0.28251910.5510.8510.910.4
2021-01-152.42 (-0.04)0.0 (0.0)0.03 (0.0)-172-3.0400.030.05566310.8511.2511.5510.85
2021-01-082.46 (+0.11)0.0 (0.0)0.03 (0.0)2032.5100.000.0810211.2512.012.011.1
2020-12-312.35 (+0.13)0.0 (0.0)0.03 (0.0)2327.1400.000.0325111.1511.311.411.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.22 (-0.14)0.0 (0.0)0.03 (0.0)-353-2.3300.0-2-0.011512811.310.6511.810.55
2020-12-182.36 (-0.14)0.0 (0.0)0.03 (0.0)-183-8.1200.010.04225410.610.710.8510.55
2020-12-112.5 (-0.6)0.0 (-0.04)0.03 (+0.01)-1288-21.48-73-1.2220.03599710.711.2511.2510.6
2020-12-043.1 (+0.04)0.04 (0.0)0.02 (0.0)621.0400.000.0593711.211.5511.7511.15
2020-11-273.06 (0.0)0.04 (0.0)0.02 (0.0)8488.6900.000.0975511.4511.311.811.25
2020-11-203.06 (+0.42)0.04 (0.0)0.02 (0.0)80314.600.010.02550011.211.411.4510.9
2020-11-132.64 (-0.1)0.04 (0.0)0.02 (0.0)-263-1.6300.040.021612811.3511.411.911.1
2020-11-062.74 (+0.41)0.04 (+0.04)0.02 (0.0)78210.18730.95-2-0.03768411.210.6511.410.25
2020-10-302.33 (-0.23)0.0 (0.0)0.02 (0.0)200.4700.010.02426310.6511.1511.310.55
2020-10-232.56 (+0.49)0.0 (0.0)0.02 (0.0)4034.9100.050.06821111.1511.4511.5511.0
2020-10-162.07 (0.0)0.0 (0.0)0.02 (0.0)-310-2.0800.0-2-0.011487911.4511.112.010.9
2020-10-082.07 (+0.14)0.0 (0.0)0.02 (0.0)3278.0300.000.0407010.9510.9511.4510.85
2020-09-301.93 (-0.21)0.0 (0.0)0.02 (0.0)-418-6.7800.000.0616111.0510.911.410.85
2020-09-252.14 (-0.26)0.0 (0.0)0.02 (0.0)-835-3.5600.0-3-0.012347610.7512.0512.410.5
2020-09-182.4 (-0.43)0.0 (0.0)0.02 (-0.01)-206-0.300.0-9-0.016928812.0512.8512.9511.4
2020-09-112.83 (-0.04)0.0 (0.0)0.03 (0.0)-25-0.100.000.02389912.259.112.259.1
2020-09-042.87 (+0.08)0.0 (0.0)0.03 (+0.01)13610.4600.090.6913009.159.169.258.92
2020-08-282.79 (+0.13)0.0 (0.0)0.02 (0.0)31918.0700.000.017659.089.019.158.89
2020-08-212.66 (+0.05)0.0 (0.0)0.02 (-0.01)982.5500.0-7-0.1838449.019.29.338.61
2020-08-142.61 (+0.01)0.0 (0.0)0.03 (0.0)250.8500.0-2-0.0729249.149.319.389.1
2020-08-072.6 (-0.04)0.0 (0.0)0.03 (0.0)1013.4200.000.029579.39.419.639.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.64 (+0.16)0.0 (0.0)0.03 (-0.01)-70-1.9900.0-16-0.4635149.419.349.499.1
2020-07-242.48 (-0.07)0.0 (0.0)0.04 (0.0)-271-8.0800.0-2-0.0633549.349.449.859.3
2020-07-172.55 (+0.42)0.0 (0.0)0.04 (0.0)-359-2.3900.020.01150079.4610.2510.89.4
2020-07-102.13 (-0.28)0.0 (0.0)0.04 (0.0)-284-0.800.000.03538410.010.711.510.0
2020-07-032.41 (+0.03)0.0 (0.0)0.04 (+0.01)600.4700.020.021268210.49.9510.79.75
2020-06-242.38 (-0.06)0.0 (0.0)0.03 (0.0)-163-1.5500.0170.16105314.669.5910.154.63
2020-06-192.44 (-0.13)0.0 (0.0)0.03 (0.0)-241-1.2700.0-3-0.02189039.58.3810.458.36
2020-06-122.57 (-0.11)0.0 (0.0)0.03 (0.0)-179-4.9900.0-1-0.0335878.388.618.728.28
2020-06-052.68 (+0.05)0.0 (0.0)0.03 (-0.01)1031.8200.0-18-0.3256518.68.188.778.18
2020-05-292.63 (-0.27)0.0 (0.0)0.04 (0.0)-520-9.6600.030.0653858.157.918.437.76
2020-05-222.9 (-0.04)0.0 (0.0)0.04 (0.0)-146-4.1100.0-2-0.0635497.877.778.327.7
2020-05-152.94 (-0.35)0.0 (0.0)0.04 (0.0)-670-14.900.000.044987.768.18.187.71
2020-05-083.29 (-0.28)0.0 (0.0)0.04 (0.0)-606-15.9600.000.037978.027.848.257.81
2020-04-303.57 (+0.44)0.0 (0.0)0.04 (0.0)83913.8400.020.0360628.07.98.037.78
2020-04-243.13 (+0.29)0.0 (0.0)0.04 (0.0)5279.6400.0-1-0.0254687.818.58.627.74
2020-04-172.84 (+0.24)0.0 (0.0)0.04 (0.0)4328.4700.000.051028.518.58.788.4
2020-04-102.6 (+0.16)0.0 (0.0)0.04 (0.0)2666.5700.000.040518.517.418.817.36
2020-04-012.44 (-0.06)0.0 (0.0)0.04 (0.0)-119-4.0900.000.029127.427.697.917.26
2020-03-272.5 (-0.04)0.0 (0.0)0.04 (0.0)-69-3.600.000.019197.817.28.027.15
2020-03-202.54 (-0.04)0.0 (0.0)0.04 (0.0)-88-3.4900.000.025195.058.538.534.93
2020-03-132.58 (-0.1)0.0 (0.0)0.04 (0.0)-200-11.2900.0-1-0.0617728.539.779.878.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.68 (-0.06)0.0 (0.0)0.04 (0.0)-109-8.0600.000.013529.859.9310.09.75
2020-02-272.74 (-0.07)0.0 (0.0)0.04 (0.0)-122-4.6900.000.026019.949.8410.29.76
2020-02-212.81 (-0.14)0.0 (0.0)0.04 (0.0)-365-12.8600.000.028389.959.5810.19.41
2020-02-142.95 (+0.01)0.0 (0.0)0.04 (+0.01)0000000
2020-02-072.94 (-0.05)0.0 (0.0)0.03 (0.0)-135-10.0700.010.0713409.659.159.669.15
2020-01-312.99 (-0.08)0.0 (0.0)0.03 (0.0)-213-19.000.000.011219.489.459.599.38
2020-01-203.07 (0.0)0.0 (0.0)0.03 (0.0)214.9200.0-1-0.234279.969.969.999.95
2020-01-173.07 (-0.17)0.0 (0.0)0.03 (0.0)-484-18.0300.000.026859.989.9910.19.91
2020-01-103.24 (-0.21)0.0 (0.0)0.03 (0.0)-557-19.4100.000.028709.9910.0510.059.91
2020-01-033.45 (-0.07)0.0 (0.0)0.03 (0.0)-177-14.6300.000.0121010.14.6510.24.63
2019-12-313.52 (-0.04)0.0 (0.0)0.03 (0.0)-18-1.0200.000.017619.9910.0510.19.98
2019-12-273.56 (+0.18)0.0 (0.0)0.03 (0.0)4947.3100.000.0676110.0510.710.759.98
2019-12-203.38 (+0.42)0.0 (0.0)0.03 (0.0)113819.2300.000.0591910.610.410.710.4
2019-12-132.96 (+0.11)0.0 (0.0)0.03 (0.0)1932.5500.020.03756110.4510.1510.610.15
2019-12-062.85 (+0.1)0.0 (0.0)0.03 (0.0)2779.1500.0-1-0.03302610.159.9810.259.94
2019-11-292.75 (-0.12)0.0 (0.0)0.03 (0.0)-350-10.3300.010.0333889.9510.1510.159.83
2019-11-222.87 (+0.08)0.0 (0.0)0.03 (0.0)2184.000.000.0545310.19.9910.49.95
2019-11-152.79 (-0.14)0.0 (0.0)0.03 (0.0)-375-10.9700.000.034179.9910.2510.259.88
2019-11-082.93 (-0.1)0.0 (0.0)0.03 (0.0)-267-8.2300.000.0324510.359.7810.359.72
2019-11-013.03 (+0.02)0.0 (0.0)0.03 (0.0)471.5200.000.030899.779.969.979.74
2019-10-253.01 (-0.02)0.0 (0.0)0.03 (0.0)-35-1.000.000.034849.959.9610.159.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.03 (-0.1)0.0 (0.0)0.03 (0.0)-268-8.2200.000.032609.9610.0510.19.93
2019-10-093.13 (+0.01)0.0 (0.0)0.03 (0.0)110.1300.000.0826810.0510.010.459.82
2019-10-043.12 (-0.04)0.0 (0.0)0.03 (0.0)-106-2.9900.000.035479.659.389.659.14
2019-09-273.16 (0.0)0.0 (0.0)0.03 (0.0)110.4200.0-1-0.0425919.389.439.59.36
2019-09-203.16 (0.0)0.0 (0.0)0.03 (0.0)-19-0.6600.000.028659.49.499.499.31
2019-09-123.16 (-0.06)0.0 (0.0)0.03 (0.0)-158-2.9800.000.053049.419.39.69.11
2019-09-063.22 (-0.01)0.0 (0.0)0.03 (+0.01)0000000
2019-08-303.23 (+0.16)0.0 (0.0)0.02 (0.0)60912.9900.000.046906.616.596.816.53
2019-08-233.07 (+0.17)0.0 (0.0)0.02 (0.0)6428.5800.000.074836.66.66.686.52
2019-08-162.9 (+0.14)0.0 (0.0)0.02 (0.0)5383.6500.000.0147556.66.056.635.99
2019-08-082.76 (+0.05)0.0 (0.0)0.02 (0.0)2075.5700.0-2-0.0537146.056.186.195.88
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.96 (-0.07)0.0 (0.0)0.07 (0.0)-72-1.0800.0-13-0.2665111.5511.9512.0511.1
2024-02-293.03 (+0.12)0.0 (0.0)0.07 (0.0)3459.5900.010.03359911.9512.112.1511.6
2024-01-312.91 (-0.48)0.0 (0.0)0.07 (0.0)-559-6.400.080.09873012.0511.9512.911.85
2023-12-293.39 (+0.18)0.0 (0.0)0.07 (0.0)2165.2400.0-7-0.17412411.9512.0512.211.85
2023-11-303.21 (+0.13)0.0 (0.0)0.07 (0.0)611.5700.0110.28389612.0511.912.311.85
2023-10-313.08 (-0.3)0.0 (0.0)0.07 (0.0)-771-16.7600.0-10-0.22459911.8512.8512.911.85
2023-09-283.38 (-0.04)0.0 (0.0)0.07 (-0.01)-145-2.5600.0-8-0.14565612.8513.6513.7512.7
2023-08-313.42 (-0.02)0.0 (0.0)0.08 (-0.06)-165-1.500.0-122-1.111101413.6513.214.012.7
2023-07-313.44 (-0.47)0.0 (0.0)0.14 (-0.15)680.6300.0-280-2.581086213.214.314.3513.15
2023-06-303.91 (+0.76)0.0 (0.0)0.29 (+0.16)161310.6800.03022.01510514.1513.4514.613.45
2023-05-313.15 (-0.32)0.0 (0.0)0.13 (-0.03)-763-5.300.0-66-0.461438613.414.614.812.95
2023-04-283.47 (+1.54)0.0 (0.0)0.16 (+0.01)370811.1400.0220.073328614.413.314.9513.25
2023-03-311.93 (-0.78)0.0 (0.0)0.15 (+0.07)-890-3.7800.01410.62357513.314.114.313.0
2023-02-242.71 (-0.41)0.0 (0.0)0.08 (0.0)-1187-1.3500.000.08797614.114.215.114.1
2023-01-313.12 (+0.64)0.0 (0.0)0.08 (0.0)9111.0100.000.08991914.114.3515.213.5
2022-12-302.48 (-0.21)0.0 (0.0)0.08 (+0.03)-1570-0.600.0470.0226271514.2515.615.913.75
2022-11-302.69 (+0.35)0.0 (0.0)0.05 (-0.02)1200.1100.0-24-0.0210514015.310.6517.010.55
2022-10-312.34 (-0.01)0.0 (0.0)0.07 (+0.04)-41-1.1800.0702.01348910.710.3510.910.1
2022-09-302.35 (-0.01)0.0 (0.0)0.03 (-0.04)-143-5.1600.0-81-2.92277110.3510.611.110.2
2022-08-312.36 (+0.03)0.0 (0.0)0.07 (-0.01)762.2600.0-15-0.45336210.6510.110.859.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.33 (-0.06)0.0 (0.0)0.08 (+0.01)10.0200.0270.67405710.110.510.69.96
2022-06-302.39 (-0.03)0.0 (0.0)0.07 (+0.02)-63-2.1500.0371.27292410.711.0511.3510.4
2022-05-312.42 (-0.39)0.0 (0.0)0.05 (0.0)1715.0200.0-8-0.23340611.0511.8512.110.35
2022-04-292.81 (-0.1)0.0 (0.0)0.05 (0.0)-55-1.5400.010.03356711.9513.4513.4511.85
2022-03-312.91 (0.0)0.0 (0.0)0.05 (0.0)-16-0.4100.000.0386013.4513.814.013.3
2022-02-252.91 (+0.05)0.0 (0.0)0.05 (-0.01)983.8900.0-12-0.48252113.813.714.313.5
2022-01-262.86 (-0.14)0.0 (0.0)0.06 (+0.01)-157-2.6800.0100.17586613.614.7515.113.5
2021-12-303.0 (+0.03)0.0 (0.0)0.05 (0.0)650.9600.0-5-0.07679714.7514.315.114.0
2021-11-302.97 (+0.64)0.0 (0.0)0.05 (0.0)127010.9800.070.061156214.313.815.3513.65
2021-10-292.33 (-0.13)0.0 (0.0)0.05 (+0.01)-109-1.2200.0180.2890814.0514.414.4513.35
2021-09-302.46 (-0.26)0.0 (0.0)0.04 (0.0)-246-2.7400.010.01897014.5513.815.113.0
2021-08-312.72 (+0.23)0.0 (0.0)0.04 (-0.1)2973.0400.0-182-1.86978413.814.915.112.85
2021-07-302.49 (-2.02)0.0 (0.0)0.14 (+0.06)-3778-6.1800.01140.196111714.8516.7518.1514.7
2021-06-304.51 (+1.58)0.0 (0.0)0.08 (+0.02)33387.6400.0250.064368916.715.7517.6514.7
2021-05-312.93 (+0.48)0.0 (0.0)0.06 (+0.06)-41-0.0300.01150.0815081715.714.818.312.55
2021-04-292.45 (+0.48)0.0 (0.0)0.0 (0.0)5800.600.0-9-0.019627814.811.9516.0511.8
2021-03-311.97 (-0.62)0.0 (0.0)0.0 (0.0)-1225-2.700.030.014531311.911.312.5511.0
2021-02-262.59 (+0.23)0.0 (0.0)0.0 (-0.02)5546.6500.0-89-1.07832811.310.5511.310.4
2021-01-292.36 (+0.01)0.0 (0.0)0.02 (-0.01)-127-0.7100.0-3-0.021789410.5512.012.010.4
2020-12-312.35 (-0.98)0.0 (-0.04)0.03 (+0.01)-2040-6.75-73-0.2410.03022011.1511.5511.810.55
2020-11-303.33 (+1.0)0.04 (+0.04)0.02 (0.0)26806.47730.1830.014141711.5510.6511.910.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.33 (+0.4)0.0 (0.0)0.02 (0.0)4401.400.040.013142410.6510.9512.010.55
2020-09-301.93 (-0.89)0.0 (0.0)0.02 (0.0)-1393-1.1200.0-3-0.012393411.059.1212.958.92
2020-08-312.82 (+0.18)0.0 (0.0)0.02 (-0.01)5885.0300.0-9-0.08116859.19.419.638.61
2020-07-312.64 (+0.32)0.0 (0.0)0.03 (-0.01)-812-1.2200.0-16-0.02663309.419.911.59.1
2020-06-302.32 (-0.31)0.0 (0.0)0.04 (0.0)-592-1.400.0-3-0.01422869.818.1810.454.63
2020-05-292.63 (-0.94)0.0 (0.0)0.04 (0.0)-1942-11.2700.010.01172318.157.848.437.7
2020-04-303.57 (+1.13)0.0 (0.0)0.04 (0.0)20649.4500.010.0218428.07.428.817.26
2020-03-312.44 (-0.3)0.0 (0.0)0.04 (0.0)-585-6.2800.0-1-0.0193197.459.9310.04.93
2020-02-272.74 (-0.25)0.0 (0.0)0.04 (+0.01)-622-9.1800.010.0167799.949.1510.29.15
2020-01-312.99 (-0.53)0.0 (0.0)0.03 (0.0)-1410-16.9600.0-1-0.0183159.484.6510.24.63
2019-12-313.52 (+0.77)0.0 (0.0)0.03 (0.0)20848.3300.010.0250309.999.9810.759.94
2019-11-292.75 (-0.28)0.0 (0.0)0.03 (0.0)-771-4.8800.010.01158109.959.7510.49.72
2019-10-313.03 (-0.13)0.0 (0.0)0.03 (0.0)-354-1.6600.000.0213459.759.3810.459.14
2019-09-273.16 (-0.07)0.0 (0.0)0.03 (+0.01)-166-1.5400.0-1-0.01107619.389.39.69.11
2019-08-303.23 (+0.48)0.0 (0.0)0.02 (0.0)18265.7500.0-2-0.01317346.616.296.815.88
2019-07-312.75 (+0.02)0.0 (0.0)0.02 (0.0)500.2700.0-4-0.02181906.326.056.426.05
2019-06-282.73 (+0.04)0.0 (0.0)0.02 (0.0)1631.2300.0-2-0.02132636.056.216.246.0
2019-05-312.69 (-0.19)0.0 (0.0)0.02 (0.0)-743-1.4400.090.02515226.25.776.665.6
2019-04-302.88 ()0.0 ()0.02 ()-141-1.8300.000.076915.795.876.35.75

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。